Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 19) 376'2 -1'4 11/13/19   10:51 AM CST
  • CORN (Mar 20) 384'6 -1'6 11/13/19   10:51 AM CST
  • CORN (May 20) 390'6 -2'0 11/13/19   10:51 AM CST
  • CORN (Jul 20) 396'4 -2'2 11/13/19   10:51 AM CST
  • CORN (Sep 20) 394'0 -1'2 11/13/19   10:50 AM CST
  • CORN (Dec 20) 399'0 -1'0 11/13/19   10:51 AM CST
  • SOYBEANS (Nov 19) 904'6 -1'0 11/13/19   10:31 AM CST
  • SOYBEANS (Jan 20) 917'2 0'2 11/13/19   10:51 AM CST
  • SOYBEANS (Mar 20) 930'2 0'0 11/13/19   10:50 AM CST
  • SOYBEANS (May 20) 943'0 0'2 11/13/19   10:51 AM CST
  • SOYBEANS (Jul 20) 953'4 -0'2 11/13/19   10:50 AM CST
  • SOYBEANS (Aug 20) 956'6 -0'4 11/13/19   10:40 AM CST
  • WHEAT (Dec 19) 508'6 -8'2 11/13/19   10:50 AM CST
  • WHEAT (Mar 20) 513'4 -8'2 11/13/19   10:51 AM CST
  • WHEAT (May 20) 518'4 -8'0 11/13/19   10:51 AM CST
  • WHEAT (Jul 20) 522'2 -8'0 11/13/19   10:51 AM CST
  • WHEAT (Sep 20) 529'4 -7'6 11/13/19   10:44 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 516'6 -5'0 11/13/19   10:50 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 531'2 -5'6 11/13/19   10:50 AM CST
  • HARD RED SPRING WHEAT (May 20) 541'0 -5'4 11/13/19   10:49 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 550'2 -5'6 11/13/19   10:48 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 559'6 -4'4 11/13/19   10:49 AM CST
  • LIVE CATTLE (Dec 19) 118.275 - 1.475 11/13/19   10:51 AM CST
  • LIVE CATTLE (Feb 20) 123.975 - 1.600 11/13/19   10:51 AM CST
  • LIVE CATTLE (Apr 20) 125.550 - 1.500 11/13/19   10:51 AM CST
  • LEAN HOGS (Dec 19) 64.200 -0.525 11/13/19   10:51 AM CST
  • LEAN HOGS (Feb 20) 74.925 -0.625 11/13/19   10:51 AM CST
  • LEAN HOGS (Apr 20) 81.875 -0.150 11/13/19   10:51 AM CST
  • SOYBEAN MEAL (Dec 19) 3046 23 11/13/19   10:51 AM CST
  • SOYBEAN MEAL (Jan 20) 3066 22 11/13/19   10:50 AM CST
  • SOYBEAN MEAL (Mar 20) 3098 22 11/13/19   10:51 AM CST
  • CANADIAN DOLLAR (Nov 19) 0.755400 -0.000650 11/13/19   9:07 AM CST
  • CANADIAN DOLLAR (Dec 19) 0.755350 -0.000750 11/13/19   10:51 AM CST
  • CANADIAN DOLLAR (Jan 20) 0.754750     CST


Family Business Matters
Tuesday, November 12, 2019 3:19PM CST
Succession requires seeking what will be necessary for future success, while simultaneously acting in ways that reduce your own daily responsibilities.
DTN Fertilizer Outlook
Tuesday, November 12, 2019 3:15PM CST
Slow fertilizer demand due to a late harvest and unfavorable fall application conditions in some areas is keeping a lid on domestic wholesale fertilizer prices this fall.
Cash Market Moves
Tuesday, November 12, 2019 7:57AM CST
It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage.
Republicans Push EPA on RFS
Monday, November 11, 2019 8:49AM CST
Republican senators from key biofuel states and Iowa Gov. Kim Reynolds each wrote EPA over its plan to account for small-refinery exemptions. Senators questioned EPA's method for offsetting the exemptions and stated the biofuels industry does not believe EPA has offered a good-faith effort to achieve 15 billion gallons of biofuel volumes.

This Day In History
November 13, 1865
1st US gold certificates issued

more info



Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 19 376'4 377'0 377'4 375'0 -1'2 377'6 10:50A Chart for @C9Z
Mar 20 385'0 385'6 386'0 384'2 -1'4 386'4 10:50A Chart for @C0H
May 20 390'6 391'6 392'0 390'2 -2'0 392'6 10:50A Chart for @C0K
Jul 20 396'6 397'6 397'6 396'2 -2'0 398'6 10:50A Chart for @C0N
Sep 20 394'0 394'0 395'0 393'4 -1'2 395'2 10:50A Chart for @C0U
Dec 20 399'0 399'2 399'6 398'6 -1'0 400'0 10:50A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 19 904'6 906'4 907'2 903'0 -1'0 905'6 10:50A Chart for @S9X
Jan 20 917'2 916'4 920'4 913'4 0'2 917'0 10:50A Chart for @S0F
Mar 20 930'4 930'0 933'6 927'0 0'2 930'2 10:50A Chart for @S0H
May 20 942'6 942'4 946'0 939'4 0'0 942'6 10:50A Chart for @S0K
Jul 20 953'4 952'6 956'6 950'4 -0'2 953'6 10:50A Chart for @S0N
Aug 20 956'6 957'2 959'2 954'4 -0'4 957'2 10:50A Chart for @S0Q
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 19 508'6 516'4 516'6 508'4 -8'2 517'0 10:50A Chart for @W9Z
Mar 20 513'2 521'2 521'4 513'2 -8'4 521'6 10:50A Chart for @W0H
May 20 518'4 526'2 526'2 518'2 -8'0 526'4 10:50A Chart for @W0K
Jul 20 522'2 529'6 529'6 521'6 -8'0 530'2 10:50A Chart for @W0N
Sep 20 529'4 535'4 535'6 529'4 -7'6 537'2 10:50A Chart for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Dec 19 516'6 520'4 521'0 516'0 -5'0 521'6 10:50A Chart for @MW9Z
Mar 20 531'2 535'0 536'4 530'4 -5'6 537'0 10:50A Chart for @MW0H
May 20 541'0 544'4 546'0 540'2 -5'4 546'4 10:51A Chart for @MW0K
Jul 20 550'2 554'2 554'2 550'0 -5'6 556'0 10:50A Chart for @MW0N
Sep 20 559'6 561'4 562'0 559'0 -4'4 564'2 10:49A Chart for @MW0U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 19 118.300 119.825 119.850 117.650 - 1.450 119.750 10:51A Chart for @LE9Z
Feb 20 124.025 125.600 125.700 123.350 - 1.550 125.575 10:51A Chart for @LE0G
Apr 20 125.600 127.000 127.125 124.925 - 1.450 127.050 10:51A Chart for @LE0J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 19 64.175 65.000 65.975 63.575 -0.550 64.725 10:51A Chart for @HE9Z
Feb 20 74.925 75.975 76.625 74.350 -0.625 75.550 10:51A Chart for @HE0G
Apr 20 81.875 82.200 83.000 81.350 -0.150 82.025 10:51A Chart for @HE0J
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Dec 19 3046 3021 3046 3017 23 3023 10:50A Chart for @SM9Z
Jan 20 3066 3042 3066 3039 22 3044 10:50A Chart for @SM0F
Mar 20 3098 3075 3098 3072 22 3076 10:51A Chart for @SM0H
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Nov 19 0.755400 0.754850 0.755450 0.753750 -0.000650 0.756050 10:50A Chart for @CD9X
Dec 19 0.755350 0.755500 0.755800 0.753700 -0.000750 0.756100 10:51A Chart for @CD9Z
Jan 20 0.754750 0.755350 0.754080 0.756350 Chart for @CD0F
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN