Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Jul 20) 324'0 -3'4 5/29/20   10:34 AM CST
  • CORN (Sep 20) 328'6 -3'0 5/29/20   10:34 AM CST
  • CORN (Dec 20) 337'4 -2'6 5/29/20   10:34 AM CST
  • CORN (Mar 21) 349'4 -2'4 5/29/20   10:33 AM CST
  • CORN (May 21) 356'4 -2'4 5/29/20   10:32 AM CST
  • CORN (Jul 21) 361'2 -2'6 5/29/20   10:29 AM CST
  • SOYBEANS (Jul 20) 841'6 -5'2 5/29/20   10:34 AM CST
  • SOYBEANS (Aug 20) 845'2 -4'0 5/29/20   10:34 AM CST
  • SOYBEANS (Sep 20) 846'6 -3'6 5/29/20   10:34 AM CST
  • SOYBEANS (Nov 20) 853'0 -3'0 5/29/20   10:34 AM CST
  • SOYBEANS (Jan 21) 856'4 -3'0 5/29/20   10:34 AM CST
  • SOYBEANS (Mar 21) 853'6 -1'6 5/29/20   10:34 AM CST
  • WHEAT (Jul 20) 518'6 4'2 5/29/20   10:34 AM CST
  • WHEAT (Sep 20) 521'6 4'0 5/29/20   10:34 AM CST
  • WHEAT (Dec 20) 530'2 4'0 5/29/20   10:34 AM CST
  • WHEAT (Mar 21) 538'2 3'6 5/29/20   10:34 AM CST
  • WHEAT (May 21) 541'2 2'6 5/29/20   10:30 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 521'0 1'6 5/29/20   10:34 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 532'4 1'6 5/29/20   10:33 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 546'0 2'0 5/29/20   10:31 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 559'0 2'2 5/29/20   9:12 AM CST
  • HARD RED SPRING WHEAT (May 21) 567'4 2'4 5/29/20   9:12 AM CST
  • LIVE CATTLE (Jun 20) 100.450 - 1.025 5/29/20   10:34 AM CST
  • LIVE CATTLE (Aug 20) 99.425 - 1.750 5/29/20   10:34 AM CST
  • LIVE CATTLE (Oct 20) 101.250 - 1.550 5/29/20   10:34 AM CST
  • LEAN HOGS (Jun 20) 56.000 -0.925 5/29/20   10:34 AM CST
  • LEAN HOGS (Jul 20) 54.475 -1.175 5/29/20   10:34 AM CST
  • LEAN HOGS (Aug 20) 53.975 -1.050 5/29/20   10:34 AM CST
  • SOYBEAN MEAL (Jul 20) 2828 - 15 5/29/20   10:35 AM CST
  • SOYBEAN MEAL (Aug 20) 2852 - 11 5/29/20   10:34 AM CST
  • SOYBEAN MEAL (Sep 20) 2871 - 13 5/29/20   10:32 AM CST
  • CANADIAN DOLLAR (Jun 20) 0.724350 -0.002300 5/29/20   10:35 AM CST
  • CANADIAN DOLLAR (Jul 20) 0.724300 -0.002400 5/29/20   10:35 AM CST
  • CANADIAN DOLLAR (Aug 20) 0.723500 -0.003150 5/29/20   10:14 AM CST


View From the Cab
Thursday, May 28, 2020 5:08PM CDT
Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy.
View From the Cab
Thursday, May 28, 2020 5:07PM CDT
Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy.
DTN Retail Fertilizer Trends
Thursday, May 28, 2020 12:23PM CDT
Retail fertilizer prices remained flat this planting season, with none of the eight major fertilizers tracked by DTN showing a price change of more than 5% for the past seven weeks.
Call the Market
Thursday, May 28, 2020 6:53AM CDT
The Cattle on Feed reports aren't something that many producers sit down at night to study, but seeing that the last two COF reports have differed upwards of 22% to 23% compared to placements in 2019, the recap of the reports may hold tangible information about the upcoming fall feeder cattle market.

This Day In History
May 29, 1753
Joseph Haydns "Krumme Teufel," premieres

more info



Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 20 324'0 327'4 329'4 323'2 -3'4 327'4 10:35A Chart for @C0N
Sep 20 328'6 331'6 333'6 328'0 -3'0 331'6 10:35A Chart for @C0U
Dec 20 337'4 340'2 342'4 336'6 -2'6 340'2 10:35A Chart for @C0Z
Mar 21 349'4 351'4 353'6 348'6 -2'4 352'0 10:35A Chart for @C1H
May 21 356'4 358'4 360'4 355'6 -2'4 359'0 10:35A Chart for @C1K
Jul 21 361'2 362'4 365'2 360'6 -2'6 364'0 10:35A Chart for @C1N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 20 841'6 846'0 846'0 837'0 -5'2 847'0 10:35A Chart for @S0N
Aug 20 845'2 848'0 848'0 840'0 -4'0 849'2 10:35A Chart for @S0Q
Sep 20 846'6 848'6 849'2 842'0 -3'6 850'4 10:35A Chart for @S0U
Nov 20 853'0 854'6 855'2 848'0 -3'0 856'0 10:35A Chart for @S0X
Jan 21 856'4 858'6 859'0 852'0 -3'0 859'4 10:35A Chart for @S1F
Mar 21 853'6 853'6 856'2 849'6 -1'6 855'4 10:35A Chart for @S1H
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Jul 20 519'0 513'4 519'4 511'6 4'4 514'4 10:35A Chart for @W0N
Sep 20 521'6 517'0 522'2 515'0 4'0 517'6 10:35A Chart for @W0U
Dec 20 530'2 525'4 530'6 524'0 4'0 526'2 10:35A Chart for @W0Z
Mar 21 538'2 533'6 538'4 532'4 3'6 534'4 10:35A Chart for @W1H
May 21 541'2 537'4 541'4 536'2 2'6 538'4 10:35A Chart for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Jul 20 521'4 518'4 522'4 515'0 2'2 519'2 10:33A Chart for @MW0N
Sep 20 532'4 530'2 534'0 526'4 1'6 530'6 10:33A Chart for @MW0U
Dec 20 546'0 543'4 547'2 540'0 2'0 544'0 10:33A Chart for @MW0Z
Mar 21 559'0 556'0 559'0 552'6 2'2 556'6 10:33A Chart for @MW1H
May 21 567'4 567'2 567'4 567'2 2'4 565'0 10:33A Chart for @MW1K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 20 100.425 101.400 101.400 100.125 - 1.050 101.475 10:35A Chart for @LE0M
Aug 20 99.450 101.025 101.050 99.275 - 1.725 101.175 10:35A Chart for @LE0Q
Oct 20 101.250 102.700 102.775 101.100 - 1.550 102.800 10:35A Chart for @LE0V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jun 20 56.100 56.450 56.925 55.925 -0.825 56.925 10:35A Chart for @HE0M
Jul 20 54.500 54.825 55.350 54.325 -1.150 55.650 10:35A Chart for @HE0N
Aug 20 53.975 54.625 54.825 53.850 -1.050 55.025 10:35A Chart for @HE0Q
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Jul 20 2830 2838 2845 2818 - 13 2843 10:35A Chart for @SM0N
Aug 20 2852 2860 2863 2840 - 11 2863 10:34A Chart for @SM0Q
Sep 20 2871 2875 2882 2861 - 13 2884 10:35A Chart for @SM0U
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Jun 20 0.724350 0.726200 0.729150 0.722900 -0.002300 0.726650 10:33A Chart for @CD0M
Jul 20 0.724300 0.726700 0.729100 0.723000 -0.002400 0.726700 10:33A Chart for @CD0N
Aug 20 0.723500 0.725750 0.729100 0.723500 -0.003150 0.726650 10:33A Chart for @CD0Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN