Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 19) 365'2 -0'4 12/10/19   12:00 PM CST
  • CORN (Mar 20) 377'2 1'4 12/10/19   12:00 PM CST
  • CORN (May 20) 383'0 1'6 12/10/19   12:00 PM CST
  • CORN (Jul 20) 387'6 1'6 12/10/19   12:00 PM CST
  • CORN (Sep 20) 386'6 1'0 12/10/19   11:57 AM CST
  • CORN (Dec 20) 390'4 1'4 12/10/19   12:00 PM CST
  • SOYBEANS (Jan 20) 900'4 3'2 12/10/19   12:00 PM CST
  • SOYBEANS (Mar 20) 914'6 3'0 12/10/19   12:00 PM CST
  • SOYBEANS (May 20) 928'2 2'6 12/10/19   12:00 PM CST
  • SOYBEANS (Jul 20) 941'2 2'4 12/10/19   12:00 PM CST
  • SOYBEANS (Aug 20) 945'2 2'2 12/10/19   12:00 PM CST
  • SOYBEANS (Sep 20) 941'6 0'6 12/10/19   11:37 AM CST
  • WHEAT (Dec 19) 535'2 3'2 12/10/19   11:24 AM CST
  • WHEAT (Mar 20) 526'4 3'6 12/10/19   12:00 PM CST
  • WHEAT (May 20) 529'4 3'4 12/10/19   12:00 PM CST
  • WHEAT (Jul 20) 531'6 3'0 12/10/19   11:58 AM CST
  • WHEAT (Sep 20) 537'6 2'2 12/10/19   11:55 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 502'2 0'0 12/9/19   1:44 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 516'2 3'0 12/10/19   11:59 AM CST
  • HARD RED SPRING WHEAT (May 20) 525'4 3'4 12/10/19   11:52 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 534'2 2'6 12/10/19   11:55 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 541'2 0'2 12/10/19   10:26 AM CST
  • LIVE CATTLE (Dec 19) 120.250 0.075 12/10/19   12:00 PM CST
  • LIVE CATTLE (Feb 20) 125.075 0.325 12/10/19   12:00 PM CST
  • LIVE CATTLE (Apr 20) 125.450 0.050 12/10/19   12:00 PM CST
  • LEAN HOGS (Dec 19) 60.250 0.250 12/10/19   11:58 AM CST
  • LEAN HOGS (Feb 20) 67.650 0.950 12/10/19   12:00 PM CST
  • LEAN HOGS (Apr 20) 73.950 0.975 12/10/19   12:00 PM CST
  • SOYBEAN MEAL (Dec 19) 2967 12/10/19   11:06 AM CST
  • SOYBEAN MEAL (Jan 20) 2990 5 12/10/19   12:00 PM CST
  • SOYBEAN MEAL (Mar 20) 3024 2 12/10/19   12:00 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.755550 -0.000350 12/10/19   12:00 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.756100 12/10/19   10:56 AM CST
  • CANADIAN DOLLAR (Feb 20) 0.755800     CST


Searching for Demand Drivers
Tuesday, December 10, 2019 11:52AM CST
The DTN 2019 Ag Summit kicked off Monday in Chicago with Luke Chandler, chief economist at Deere and Co., offering a look at macroeconomic trends and risks facing producers. Crop prices have largely flatlined over the past five years as production has increased around the world. There are a few areas of potential demand opportunities that could develop, especially in Asia.
Addressing Ag Issues in Iowa
Tuesday, December 10, 2019 11:47AM CST
With 18 candidates running for president and campaigning across the nation, Iowa right now is the center of attention for a core group who see the state's first-in-the-nation caucuses on Feb. 3 as the critical starting point in the Democratic primaries.
Dicamba Fatigue
Tuesday, December 10, 2019 11:43AM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.
Can Corn Overwinter?
Monday, December 9, 2019 8:46AM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

This Day In History
December 10, 1896
1st intercollegiate basketball game (Wesleyan beats Yale 4-3)

more info



Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 19 365'2 365'6 367'0 364'0 -0'4 365'6 12:00P Chart for @C9Z
Mar 20 377'2 376'0 377'4 375'0 1'4 375'6 12:00P Chart for @C0H
May 20 383'0 381'4 383'2 380'6 1'6 381'2 12:00P Chart for @C0K
Jul 20 387'6 386'2 388'0 385'4 1'6 386'0 12:00P Chart for @C0N
Sep 20 386'6 385'4 387'4 385'2 1'0 385'6 12:00P Chart for @C0U
Dec 20 390'4 389'0 391'2 388'4 1'4 389'0 12:00P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 20 900'4 897'4 902'2 896'2 3'2 897'2 12:00P Chart for @S0F
Mar 20 914'6 912'0 916'6 911'0 3'0 911'6 12:00P Chart for @S0H
May 20 928'2 925'4 930'2 924'6 2'6 925'4 12:00P Chart for @S0K
Jul 20 941'2 939'0 943'4 938'0 2'4 938'6 12:00P Chart for @S0N
Aug 20 945'2 944'0 946'6 942'4 2'2 943'0 12:00P Chart for @S0Q
Sep 20 941'6 942'6 944'4 941'2 0'6 941'0 12:00P Chart for @S0U
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 19 535'2 532'2 535'4 529'6 3'2 532'0 12:00P Chart for @W9Z
Mar 20 526'4 522'6 528'0 519'2 3'6 522'6 12:00P Chart for @W0H
May 20 529'4 525'4 530'6 522'2 3'4 526'0 12:00P Chart for @W0K
Jul 20 531'6 528'4 533'2 525'2 3'0 528'6 12:00P Chart for @W0N
Sep 20 537'6 534'6 539'2 532'0 2'2 535'4 12:00P Chart for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Dec 19 502'2 0'0 497'0s 12:00P Chart for @MW9Z
Mar 20 516'2 512'6 517'4 512'0 3'0 513'2 12:00P Chart for @MW0H
May 20 525'4 521'4 526'2 521'0 3'4 522'0 12:00P Chart for @MW0K
Jul 20 534'2 530'4 535'6 530'4 2'6 531'4 12:00P Chart for @MW0N
Sep 20 541'2 540'0 541'2 540'0 0'2 541'0 12:00P Chart for @MW0U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 19 120.250 120.375 120.550 119.850 0.075 120.175 12:00P Chart for @LE9Z
Feb 20 125.075 125.025 125.175 124.350 0.325 124.750 12:00P Chart for @LE0G
Apr 20 125.450 125.500 125.575 124.925 0.050 125.400 12:00P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 19 60.250 60.175 60.750 59.925 0.250 60.000 12:00P Chart for @HE9Z
Feb 20 67.650 67.050 68.375 66.700 0.950 66.700 12:00P Chart for @HE0G
Apr 20 73.950 73.200 74.500 72.825 0.975 72.975 12:00P Chart for @HE0J
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Dec 19 2967 2964 2975 2956 2967 12:00P Chart for @SM9Z
Jan 20 2990 2985 3002 2973 5 2985 12:00P Chart for @SM0F
Mar 20 3024 3020 3038 3010 2 3022 12:00P Chart for @SM0H
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Dec 19 0.755550 0.755300 0.756150 0.754750 -0.000350 0.755900 12:00P Chart for @CD9Z
Jan 20 0.756100 0.756100 0.756200 0.755550 0.756100 12:00P Chart for @CD0F
Feb 20 0.755800 0.755900 0.755500 0.756200 Chart for @CD0G
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN