Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 SOYBEANS (May 13) 1242'6s -18'0 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Dec 12) 720'0s 31'2 WHEAT (Mar 13) 733'0s 29'4 WHEAT (May 13) 739'2s 27'2 HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6 HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0 HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4 HARD RED SPRING WHEAT (Mar 13) 792'6s 19'2 HARD RED SPRING WHEAT (May 13) 796'6s 18'4 CANADIAN DOLLAR (Jun 12) 0.9784s -0.0038 CANADIAN DOLLAR (Sep 12) 0.9764s -0.0038 CANADIAN DOLLAR (Dec 12) 0.9745s -0.0037 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LIVE CATTLE (Oct 12) 126.300s 1.350 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175 LEAN HOGS (Aug 12) 88.900s - 0.600 SOYBEAN MEAL (Jul 12) 4179s - 101 SOYBEAN MEAL (Aug 12) 4034s - 69 SOYBEAN MEAL (Sep 12) 3864s - 50

An Urban's Rural View Friday, May 18, 2012 5:03PM CDT People criticize Warren Buffett for his views on taxes, for his company's low share price, for his dislike of gold. Why don't they criticize his conservative take on the growth potential of the U.S. economy? Go West And Multiply! Friday, May 18, 2012 4:59PM CDT The Homestead Act of 1862 helped fuel westward expansion of a young but growing United States. New Trading Hours Start Sunday Friday, May 18, 2012 4:57PM CDT All three U.S. grain exchanges will start trading expanded electronic hours starting at 5 p.m. on Sunday. Sanow's Market Sense Thursday, May 17, 2012 3:47PM CDT The fast planting pace means there will be corn harvested earlier than normal, setting the stage for basis levels to collapse.

	This Day In History
	May 20, 1910 Funeral for Britain's King Edward VII more info

An Urban's Rural View Friday, May 18, 2012 5:03PM CDT People criticize Warren Buffett for his views on taxes, for his company's low share price, for his dislike of gold. Why don't they criticize his conservative take on the growth potential of the U.S. economy? Go West And Multiply! Friday, May 18, 2012 4:59PM CDT The Homestead Act of 1862 helped fuel westward expansion of a young but growing United States. New Trading Hours Start Sunday Friday, May 18, 2012 4:57PM CDT All three U.S. grain exchanges will start trading expanded electronic hours starting at 5 p.m. on Sunday. Sanow's Market Sense Thursday, May 17, 2012 3:47PM CDT The fast planting pace means there will be corn harvested earlier than normal, setting the stage for basis levels to collapse.

	Google Search

	Quotes
	C - CORN - CBOT   High Low Last Chg Jul 638'2 630'2 635'4s 10'4 Sep 551'0 544'0 546'4s 8'0 Dec 542'0 532'4 537'0s 8'6 Mar 552'0 544'4 546'4s 7'2 May 556'2 556'2 557'0s 9'6 Jul 563'4s 8'6   S - SOYBEANS - CBOT   High Low Last Chg Jul 1437'0 1405'0 1405'0s -33'0 Aug 1381'0s -24'2 Sep 1327'0s -20'4 Nov 1317'0 1289'4 1288'0s -18'4 Jan 1309'0 1294'0 1286'0s -18'0 Mar 1277'0 1268'0 1259'4s -16'0 May 1242'6s -18'0   W - WHEAT - CBOT   High Low Last Chg Jul 696'4 669'0 695'2s 37'4 Sep 703'0s 33'4 Dec 720'6 713'0 720'0s 31'2 Mar 733'0s 29'4 May 739'2s 27'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 807'2 765'2 792'0s 24'6 Sep 805'0 762'0 788'4s 24'0 Dec 804'0 766'4 790'0s 21'4 Mar 801'0 774'2 792'6s 19'2 May 798'0 782'2 796'6s 18'4   CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.9828 0.9780 0.9784s -0.0038 Sep 0.0000 0.0000 0.9764s -0.0038 Dec 0.0000 0.0000 0.9745s -0.0037   LC - LIVE CATTLE - CME   High Low Last Chg Jun 119.600 118.200 119.525s 1.600 Aug 121.950 120.250 121.925s 1.875 Oct 126.625 125.250 126.300s 1.350   LH - LEAN HOGS - CME   High Low Last Chg Jun 87.600 86.750 87.425s 0.000 Jul 88.600 87.750 88.575s - 0.175 Aug 89.250 88.600 88.900s - 0.600   SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 4295 4175 4179s - 101 Aug 4137 4031 4034s - 69 Sep 0 0 3864s - 50