Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Jul 20) 342'4 -5'6 7/2/20   12:03 PM CST
  • CORN (Sep 20) 343'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Dec 20) 353'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Mar 21) 364'4 -6'4 7/2/20   12:04 PM CST
  • CORN (May 21) 370'0 -6'2 7/2/20   12:03 PM CST
  • CORN (Jul 21) 374'2 -6'0 7/2/20   12:04 PM CST
  • SOYBEANS (Jul 20) 892'4 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 20) 891'4 -0'2 7/2/20   12:04 PM CST
  • SOYBEANS (Sep 20) 890'6 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Nov 20) 897'2 -2'2 7/2/20   12:04 PM CST
  • SOYBEANS (Jan 21) 901'2 -2'2 7/2/20   12:04 PM CST
  • SOYBEANS (Mar 21) 895'0 -1'2 7/2/20   12:04 PM CST
  • WHEAT (Jul 20) 486'4 -8'6 7/2/20   12:00 PM CST
  • WHEAT (Sep 20) 492'0 -6'6 7/2/20   12:04 PM CST
  • WHEAT (Dec 20) 499'4 -6'2 7/2/20   12:04 PM CST
  • WHEAT (Mar 21) 507'4 -6'0 7/2/20   12:04 PM CST
  • WHEAT (May 21) 513'2 -5'6 7/2/20   12:04 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 498'6 -11'4 7/2/20   12:12 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 510'2 -7'2 7/2/20   12:12 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 523'4 -6'4 7/2/20   12:12 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 537'6 -6'4 7/2/20   12:12 PM CST
  • HARD RED SPRING WHEAT (May 21) 549'6 -6'2 7/2/20   12:12 PM CST
  • LIVE CATTLE (Aug 20) 100.050 2.100 7/2/20   12:14 PM CST
  • LIVE CATTLE (Oct 20) 103.350 2.000 7/2/20   12:14 PM CST
  • LIVE CATTLE (Dec 20) 106.400 1.425 7/2/20   12:14 PM CST
  • LEAN HOGS (Jul 20) 44.725 -0.075 7/2/20   12:14 PM CST
  • LEAN HOGS (Aug 20) 49.050 0.125 7/2/20   12:14 PM CST
  • LEAN HOGS (Oct 20) 48.050 0.075 7/2/20   12:14 PM CST
  • SOYBEAN MEAL (Jul 20) 2934 8 7/2/20   12:00 PM CST
  • SOYBEAN MEAL (Aug 20) 2961 7 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Sep 20) 2982 5 7/2/20   12:04 PM CST
  • CANADIAN DOLLAR (Jul 20) 0.736650 0.000950 7/3/20   5:15 AM CST
  • CANADIAN DOLLAR (Aug 20) 0.737300 0.001550 7/3/20   11:40 AM CST
  • CANADIAN DOLLAR (Sep 20) 0.737600 0.001800 7/3/20   11:59 AM CST


View From the Cab
Thursday, July 2, 2020 10:10AM CDT
Our 2020 View From the Cab farmers celebrate an independence to farm and take a break from it when they wish.
Ag Role in House Climate Plan
Thursday, July 2, 2020 10:06AM CDT
After months of hearings, the House Select Committee on the Climate Crisis released a 547-page report that focuses on "rapid development of wind, solar, energy efficiency and other zero-carbon energy sources." The plan, with a long list of proposals for agriculture, could provide a boost to biofuels and promote carbon sequestration markets, but industry groups such the Fertilizer Institute warn against higher production costs.
EPA Holding Up on RFS Volumes
Thursday, July 2, 2020 9:54AM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.
Farm Progress, HHD Shows Canceled
Wednesday, July 1, 2020 8:10AM CDT
Because of rising cases of COVID-19 in most of the United States, Farm Progress announced June 28 the 2020 Farm Progress Show is canceled after stating less than two weeks ago that the show would still happen. The 2020 Husker Harvest Days Show also is canceled.

This Day In History
July 5, 1930
50th Wimbledon Mens Tennis: Bill Tilden beats W Allison (63 97 64)

more info



Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 20 342'4 347'4 350'2 342'2 -5'6 342'4s 07/02 Chart for @C0N
Sep 20 343'0 349'4 353'4 343'0 -7'0 343'4s 07/02 Chart for @C0U
Dec 20 353'0 359'6 363'0 352'6 -7'0 353'4s 07/02 Chart for @C0Z
Mar 21 364'4 370'4 373'6 364'0 -6'4 365'0s 07/02 Chart for @C1H
May 21 370'0 375'6 379'0 369'6 -6'2 370'6s 07/02 Chart for @C1K
Jul 21 374'2 379'6 382'6 374'2 -6'0 374'6s 07/02 Chart for @C1N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 20 892'4 893'6 898'0 890'2 -1'2 892'4s 07/02 Chart for @S0N
Aug 20 891'4 891'0 895'6 889'0 -0'2 891'2s 07/02 Chart for @S0Q
Sep 20 890'6 891'0 895'2 888'4 -1'2 890'0s 07/02 Chart for @S0U
Nov 20 897'2 898'2 903'0 895'4 -2'2 896'6s 07/02 Chart for @S0X
Jan 21 901'2 902'2 907'0 899'6 -2'2 901'2s 07/02 Chart for @S1F
Mar 21 895'0 894'6 899'6 892'6 -1'2 894'6s 07/02 Chart for @S1H
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Jul 20 486'4 498'2 499'0 486'4 -8'6 490'0s 07/02 Chart for @W0N
Sep 20 492'0 498'2 499'2 488'4 -6'6 492'0s 07/02 Chart for @W0U
Dec 20 499'4 505'6 506'2 496'4 -6'2 499'6s 07/02 Chart for @W0Z
Mar 21 507'4 513'4 513'6 504'4 -6'0 507'4s 07/02 Chart for @W1H
May 21 513'2 517'6 518'2 509'6 -5'6 512'4s 07/02 Chart for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Jul 20 498'6 505'0 506'0 498'6 -11'4 495'6s 07/02 Chart for @MW0N
Sep 20 510'2 516'0 518'0 510'0 -7'2 510'2s 07/02 Chart for @MW0U
Dec 20 523'4 530'6 531'4 523'4 -6'4 523'6s 07/02 Chart for @MW0Z
Mar 21 537'6 544'6 544'6 537'4 -6'4 537'6s 07/02 Chart for @MW1H
May 21 549'6 549'6 549'6 549'6 -6'2 547'6s 07/02 Chart for @MW1K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 20 100.050 97.600 100.150 97.150 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 103.350 100.850 103.400 100.625 2.000 102.675s 07/02 Chart for @LE0V
Dec 20 106.400 104.500 106.500 104.375 1.425 105.925s 07/02 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jul 20 44.725 45.075 45.350 44.625 -0.075 44.725s 07/02 Chart for @HE0N
Aug 20 49.050 49.075 49.875 48.850 0.125 49.200s 07/02 Chart for @HE0Q
Oct 20 48.050 48.500 48.900 47.600 0.075 48.350s 07/02 Chart for @HE0V
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Jul 20 2934 2929 2943 2921 8 2935s 07/02 Chart for @SM0N
Aug 20 2961 2960 2971 2948 7 2962s 07/02 Chart for @SM0Q
Sep 20 2982 2978 2995 2970 5 2984s 07/02 Chart for @SM0U
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Jul 20 0.736650 0.737150 0.737850 0.736650 0.000950 0.735700 07/03 Chart for @CD0N
Aug 20 0.737300 0.737900 0.737900 0.736700 0.001550 0.735750 07/03 Chart for @CD0Q
Sep 20 0.737600 0.737350 0.738000 0.736450 0.001800 0.735800 07/03 Chart for @CD0U
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN