Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Sep 19) 371'2 10'2 8/16/19   1:19 PM CST
  • CORN (Dec 19) 381'0 9'6 8/16/19   1:19 PM CST
  • CORN (Mar 20) 392'6 9'2 8/16/19   1:19 PM CST
  • CORN (May 20) 400'2 8'6 8/16/19   1:19 PM CST
  • CORN (Jul 20) 405'4 8'0 8/16/19   1:19 PM CST
  • CORN (Sep 20) 404'2 5'6 8/16/19   1:19 PM CST
  • SOYBEANS (Sep 19) 866'4 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Nov 19) 879'0 9'0 8/16/19   1:19 PM CST
  • SOYBEANS (Jan 20) 892'6 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Mar 20) 905'4 9'4 8/16/19   1:19 PM CST
  • SOYBEANS (May 20) 916'2 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Jul 20) 927'2 9'0 8/16/19   1:19 PM CST
  • WHEAT (Sep 19) 470'2 1'6 8/16/19   1:19 PM CST
  • WHEAT (Dec 19) 476'4 3'0 8/16/19   1:19 PM CST
  • WHEAT (Mar 20) 483'0 3'0 8/16/19   1:19 PM CST
  • WHEAT (May 20) 489'2 3'0 8/16/19   1:15 PM CST
  • WHEAT (Jul 20) 494'2 4'0 8/16/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 507'0 3'4 8/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 519'0 3'6 8/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 533'0 3'0 8/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 543'2 2'6 8/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 552'4 2'0 8/16/19   1:31 PM CST
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.350 - 0.750 8/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.000 -3.000 8/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.750 -2.975 8/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.975 -2.225 8/16/19   1:04 PM CST
  • SOYBEAN MEAL (Sep 19) 2947 31 8/16/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 2962 32 8/16/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3001 34 8/16/19   1:19 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.753250 0.003100 8/16/19   2:00 PM CST
  • CANADIAN DOLLAR (Sep 19) 0.754100 0.003050 8/16/19   3:59 PM CST
  • CANADIAN DOLLAR (Oct 19) 0.753950 0.003050 8/16/19   2:00 PM CST


Jennings: Fight Ethanol Waivers
Friday, August 16, 2019 12:14PM CDT
With the ethanol industry struggling, the CEO of the American Coalition for Ethanol called on producers to look for ways to improve ethanol demand.
DTN Yield Tour - IL, IN, OH
Friday, August 16, 2019 12:11PM CDT
Gro Intelligence's corn yield estimates in Illinois, Indiana and Ohio diverge drastically from USDA, ranging from 21 to 28 bushels per acre lower, while soybean yields range from 3 to 7 bpa lower.
DTN Yield Tour - IA, MN, WI
Friday, August 16, 2019 12:03PM CDT
Corn and soybean yields are running significantly below 2018 levels, particularly in Iowa, where Gro Intelligence forecasts average corn yield will drop by nearly 10 bushels this year.
Kub's Den
Thursday, August 15, 2019 2:55PM CDT
Questions remain about the crop acreage numbers that underpin official supply projections -- especially about how many "planted" acres will ultimately be harvested for grain.

This Day In History
August 17, 1796
English beat Bataafs Navy in Saldanha Bay

more info



Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 19 371'2 361'4 371'2 361'2 10'2 371'0s 08/16 Chart for @C9U
Dec 19 381'0 372'0 381'0 371'4 9'6 380'6s 08/16 Chart for @C9Z
Mar 20 392'6 384'2 393'0 384'0 9'2 392'6s 08/16 Chart for @C0H
May 20 400'2 392'2 400'2 392'2 8'6 400'0s 08/16 Chart for @C0K
Jul 20 405'4 398'4 405'4 398'2 8'0 405'6s 08/16 Chart for @C0N
Sep 20 404'2 401'2 404'6 400'2 5'6 405'0s 08/16 Chart for @C0U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Sep 19 866'4 858'2 868'0 858'2 9'2 867'2s 08/16 Chart for @S9U
Nov 19 879'0 871'0 880'6 870'6 9'0 879'6s 08/16 Chart for @S9X
Jan 20 892'6 885'0 894'2 884'4 9'2 893'4s 08/16 Chart for @S0F
Mar 20 905'4 897'0 906'6 897'0 9'4 906'4s 08/16 Chart for @S0H
May 20 916'2 910'2 918'0 909'2 9'2 917'4s 08/16 Chart for @S0K
Jul 20 927'2 920'4 928'6 919'2 9'0 928'0s 08/16 Chart for @S0N
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Sep 19 470'2 470'2 473'0 467'2 1'6 470'6s 08/16 Chart for @W9U
Dec 19 476'4 476'0 478'6 474'0 3'0 477'4s 08/16 Chart for @W9Z
Mar 20 483'0 482'0 485'0 480'6 3'0 484'0s 08/16 Chart for @W0H
May 20 489'2 488'0 490'6 486'6 3'0 489'6s 08/16 Chart for @W0K
Jul 20 494'2 492'6 495'6 491'4 4'0 495'0s 08/16 Chart for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Sep 19 507'0 502'6 507'0 502'4 3'4 506'2s 08/16 Chart for @MW9U
Dec 19 519'0 515'0 519'0 515'0 3'6 518'4s 08/16 Chart for @MW9Z
Mar 20 533'0 530'4 533'4 530'4 3'0 533'0s 08/16 Chart for @MW0H
May 20 543'2 542'2 543'6 542'2 2'6 543'0s 08/16 Chart for @MW0K
Jul 20 552'4 550'6 553'6 550'6 2'0 552'6s 08/16 Chart for @MW0N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 19 99.800 100.800 101.000 99.700 - 0.275 99.925s 08/16 Chart for @LE9Q
Oct 19 97.850 98.950 99.375 97.775 -0.475 98.050s 08/16 Chart for @LE9V
Dec 19 103.350 104.750 105.050 103.250 - 0.750 103.525s 08/16 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Oct 19 62.000 65.300 66.525 62.000 -3.000 62.000s 08/16 Chart for @HE9V
Dec 19 60.750 63.825 64.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z
Feb 20 67.975 70.425 71.325 67.400 -2.225 68.025s 08/16 Chart for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Sep 19 2947 2919 2956 2919 31 2949s 08/16 Chart for @SM9U
Oct 19 2962 2937 2975 2937 32 2968s 08/16 Chart for @SM9V
Dec 19 3001 2974 3010 2970 34 3003s 08/16 Chart for @SM9Z
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Aug 19 0.753250 0.751250 0.753250 0.751250 0.003100 0.753600s 08/16 Chart for @CD9Q
Sep 19 0.754100 0.751350 0.754400 0.750900 0.003050 0.754000s 08/16 Chart for @CD9U
Oct 19 0.753950 0.752100 0.753950 0.752100 0.003050 0.754300s 08/16 Chart for @CD9V
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN