Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 20) 364'4 0'0 2/27/20   7:23 PM CST
  • CORN (May 20) 367'4 -0'4 2/27/20   7:26 PM CST
  • CORN (Jul 20) 372'0 -0'4 2/27/20   7:23 PM CST
  • CORN (Sep 20) 372'0 -0'6 2/27/20   7:17 PM CST
  • CORN (Dec 20) 376'6 -0'6 2/27/20   7:22 PM CST
  • CORN (Mar 21) 387'0 -0'4 2/27/20   7:26 PM CST
  • SOYBEANS (Mar 20) 885'4 -0'6 2/27/20   7:16 PM CST
  • SOYBEANS (May 20) 893'0 -2'0 2/27/20   7:26 PM CST
  • SOYBEANS (Jul 20) 903'2 -1'4 2/27/20   7:26 PM CST
  • SOYBEANS (Aug 20) 907'2 -1'0 2/27/20   7:20 PM CST
  • SOYBEANS (Sep 20) 907'6 -0'6 2/27/20   7:19 PM CST
  • SOYBEANS (Nov 20) 912'2 -1'2 2/27/20   7:26 PM CST
  • WHEAT (Mar 20) 531'0 1'6 2/27/20   7:21 PM CST
  • WHEAT (May 20) 525'6 -1'6 2/27/20   7:26 PM CST
  • WHEAT (Jul 20) 526'0 -3'0 2/27/20   7:23 PM CST
  • WHEAT (Sep 20) 532'6 -3'2 2/27/20   7:13 PM CST
  • WHEAT (Dec 20) 543'6 -2'4 2/27/20   7:06 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 507'0 -7'4 2/27/20   1:33 PM CST
  • HARD RED SPRING WHEAT (May 20) 523'4 -0'4 2/27/20   7:21 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 533'0 -0'4 2/27/20   7:17 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 541'4 -1'4 2/27/20   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 556'2 -0'2 2/27/20   7:00 PM CST
  • LIVE CATTLE (Feb 20) 112.725 - 1.450 2/27/20   1:00 PM CST
  • LIVE CATTLE (Apr 20) 110.025 - 1.875 2/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 103.300 - 1.100 2/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 62.275 -2.600 2/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 69.500 -2.425 2/27/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 78.025 -2.350 2/27/20   1:04 PM CST
  • SOYBEAN MEAL (Mar 20) 2969 2/27/20   7:14 PM CST
  • SOYBEAN MEAL (May 20) 3039 3 2/27/20   7:26 PM CST
  • SOYBEAN MEAL (Jul 20) 3082 3 2/27/20   7:26 PM CST
  • CANADIAN DOLLAR (Mar 20) 0.745700 -0.002450 2/27/20   7:27 PM CST
  • CANADIAN DOLLAR (Apr 20) 0.747100 -0.001000 2/27/20   5:49 PM CST
  • CANADIAN DOLLAR (May 20) 0.748150     CST


EPA Science Board Directive Defeated
Thursday, February 27, 2020 2:32PM CST
A federal court in New York ruled against EPA's directive on science advisory boards.
Kub's Den
Thursday, February 27, 2020 2:29PM CST
Global commodity supply chains have fallen victim to the COVID-19 virus, ongoing trade uncertainty and -- at a few crucial chokepoints in Canada -- outright sabotage.
Virus Raises Market Worries
Thursday, February 27, 2020 2:25PM CST
Analysts speaking at the International Sweetener Colloquium raised concerns about the economic problems created by the global spread of the coronavirus. The stock and commodity market response to the coronavirus, especially in recent days, now has prompted President Donald Trump to hold a news conference as he criticizes the media for causing panic.
Cash Market Moves
Wednesday, February 26, 2020 12:51PM CST
The Upper Mississippi River 2019 navigation season was a rough one from start to finish, given the delayed start to the season due to flooding that lasted through summer.

This Day In History
February 27, 1925
Test Cricket debut of Clarrie Grimmett, who took 5-45 & 6-37 v England

more info



Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 20 364'4 364'4 365'0 363'4 0'0 364'4 07:28P Chart for @C0H
May 20 367'4 368'0 368'2 366'6 -0'4 368'0 07:28P Chart for @C0K
Jul 20 372'0 373'0 373'2 371'2 -0'4 372'4 07:28P Chart for @C0N
Sep 20 372'0 373'0 373'2 371'4 -0'6 372'6 07:28P Chart for @C0U
Dec 20 376'6 377'6 377'6 376'2 -0'6 377'4 07:26P Chart for @C0Z
Mar 21 387'0 387'4 388'0 386'6 -0'4 387'4 07:26P Chart for @C1H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 20 885'4 886'2 887'0 883'0 -0'6 886'2 07:28P Chart for @S0H
May 20 893'0 894'6 895'0 890'4 -2'0 895'0 07:28P Chart for @S0K
Jul 20 903'2 903'6 904'2 900'6 -1'4 904'6 07:28P Chart for @S0N
Aug 20 907'2 907'6 907'6 904'4 -1'0 908'2 07:28P Chart for @S0Q
Sep 20 907'6 907'4 907'6 906'0 -0'6 908'4 07:28P Chart for @S0U
Nov 20 912'2 913'2 913'2 910'0 -1'2 913'4 07:28P Chart for @S0X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 20 531'0 531'0 531'2 530'0 1'6 529'2 07:28P Chart for @W0H
May 20 525'4 525'4 526'4 524'0 -2'0 527'4 07:28P Chart for @W0K
Jul 20 525'6 525'2 526'4 525'0 -3'2 529'0 07:28P Chart for @W0N
Sep 20 532'6 532'0 533'4 532'0 -3'2 536'0 07:28P Chart for @W0U
Dec 20 543'6 543'4 543'6 542'2 -2'4 546'2 07:28P Chart for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Mar 20 507'0 514'6 515'4 507'0 -7'4 507'6s 07:28P Chart for @MW0H
May 20 523'4 524'0 524'0 522'6 -0'4 524'0 07:28P Chart for @MW0K
Jul 20 533'0 533'6 533'6 532'6 -0'4 533'4 07:28P Chart for @MW0N
Sep 20 541'4 541'4 541'4 541'4 -1'4 543'0 07:28P Chart for @MW0U
Dec 20 556'2 556'2 556'2 556'2 -0'2 556'4 07:28P Chart for @MW0Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 20 112.725 113.750 114.200 110.250 - 1.450 112.625s 01:05P Chart for @LE0G
Apr 20 110.025 110.875 112.725 109.350 - 1.875 110.475s 01:05P Chart for @LE0J
Jun 20 103.300 103.750 105.900 102.025 - 1.100 103.925s 03:44P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 20 62.275 64.525 64.925 62.150 -2.600 62.550s 01:05P Chart for @HE0J
May 20 69.500 71.500 71.500 69.175 -2.425 69.750s 01:05P Chart for @HE0K
Jun 20 78.025 79.775 80.100 77.400 -2.350 78.050s 01:05P Chart for @HE0M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 20 2969 2981 2981 2965 2969 07:27P Chart for @SM0H
May 20 3038 3047 3049 3032 2 3036 07:27P Chart for @SM0K
Jul 20 3081 3091 3091 3074 2 3079 07:27P Chart for @SM0N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Mar 20 0.745650 0.746950 0.747450 0.745650 -0.002500 0.748150 07:28P Chart for @CD0H
Apr 20 0.747100 0.747100 0.747100 0.745600 -0.001000 0.748100 07:28P Chart for @CD0J
May 20 0.748150 0.747350 0.745600 0.748100 Chart for @CD0K
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN