Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 20) 364'6 1'2 9/25/20   12:43 AM CST
  • CORN (Mar 21) 372'6 0'4 9/25/20   12:40 AM CST
  • CORN (May 21) 378'0 0'2 9/25/20   12:40 AM CST
  • CORN (Jul 21) 381'2 -0'2 9/25/20   12:30 AM CST
  • CORN (Sep 21) 378'0 0'2 9/24/20   10:18 PM CST
  • CORN (Dec 21) 383'4 0'2 9/25/20   12:41 AM CST
  • SOYBEANS (Nov 20) 999'2 -0'6 9/25/20   12:43 AM CST
  • SOYBEANS (Jan 21) 1002'2 -1'0 9/25/20   12:43 AM CST
  • SOYBEANS (Mar 21) 996'6 -0'4 9/25/20   12:41 AM CST
  • SOYBEANS (May 21) 995'0 0'2 9/25/20   12:32 AM CST
  • SOYBEANS (Jul 21) 997'0 0'0 9/25/20   12:40 AM CST
  • SOYBEANS (Aug 21) 991'4 0'2 9/25/20   12:22 AM CST
  • WHEAT (Dec 20) 547'4 -2'2 9/25/20   12:42 AM CST
  • WHEAT (Mar 21) 555'0 -2'0 9/25/20   12:40 AM CST
  • WHEAT (May 21) 560'0 -2'0 9/25/20   12:30 AM CST
  • WHEAT (Jul 21) 559'2 -1'6 9/25/20   12:30 AM CST
  • WHEAT (Sep 21) 564'4 -1'6 9/25/20   12:38 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 534'2 -0'4 9/24/20   11:17 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 547'0 -0'2 9/24/20   7:20 PM CST
  • HARD RED SPRING WHEAT (May 21) 555'0 -0'4 9/24/20   7:08 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 563'0 0'6 9/24/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 567'2 0'6 9/24/20   1:30 PM CST
  • LIVE CATTLE (Oct 20) 108.000 0.875 9/24/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.150 1.075 9/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.525 0.850 9/24/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 69.225 -0.025 9/24/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 63.050 -1.075 9/24/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.375 -0.575 9/24/20   1:04 PM CST
  • SOYBEAN MEAL (Oct 20) 3329 - 9 9/25/20   12:40 AM CST
  • SOYBEAN MEAL (Dec 20) 3356 - 9 9/25/20   12:43 AM CST
  • SOYBEAN MEAL (Jan 21) 3346 - 8 9/25/20   12:41 AM CST
  • CANADIAN DOLLAR (Oct 20) 0.748500 -0.000500 9/25/20   12:32 AM CST
  • CANADIAN DOLLAR (Nov 20) 0.748700 -0.000350 9/25/20   12:32 AM CST
  • CANADIAN DOLLAR (Dec 20) 0.748950 -0.000150 9/25/20   12:42 AM CST


Ethanol, Ag Urge Trump Biofuels Action
Thursday, September 24, 2020 2:13PM CDT
Ethanol and agriculture groups say the Trump administration still has not fulfilled a number of promises made to the biofuels industry.
EPA's Dicamba To-Do List
Thursday, September 24, 2020 2:12PM CDT
EPA has multiple dicamba formulations and products to consider, and Bayer is working to offset the financial risk of growers waiting on the agency's decision.
Kub's Den
Thursday, September 24, 2020 2:11PM CDT
Demand indicators in the fuel sector -- including crude oil, ethanol and corn prices -- appear to have plateaued somewhere below a full recovery of late-2019 levels.
Politics of CCC Fund Flare Up
Wednesday, September 23, 2020 1:27PM CDT
The fight over funding for the Commodity Credit Corp. has ramped up in rhetoric as Republicans say farm bill programs are at risk if the fund isn't topped off in a continuing resolution to fund the federal government. Democrats say the fund is increasingly being used for political purposes, such as President Donald Trump announcing a new $14 billion aid program at a campaign rally in Wisconsin.

This Day In History
September 25, 1492
Crewman on Pinta sights "land"-a few weeks early

more info



Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 20 364'6 363'2 365'2 363'0 1'2 363'4 12:44A Chart for @C0Z
Mar 21 372'6 371'6 373'2 371'4 0'4 372'2 12:44A Chart for @C1H
May 21 378'0 377'4 378'6 377'2 0'2 377'6 12:44A Chart for @C1K
Jul 21 381'2 381'0 382'2 380'6 -0'2 381'4 12:44A Chart for @C1N
Sep 21 378'0 378'0 379'0 378'0 0'2 377'6 12:44A Chart for @C1U
Dec 21 383'4 383'0 384'2 383'0 0'2 383'2 12:44A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 20 999'2 999'0 1003'2 998'0 -0'6 1000'0 12:44A Chart for @S0X
Jan 21 1002'2 1002'0 1006'2 1000'6 -1'0 1003'2 12:44A Chart for @S1F
Mar 21 996'6 996'0 1000'2 995'0 -0'4 997'2 12:44A Chart for @S1H
May 21 995'0 994'2 997'2 992'6 0'2 994'6 12:44A Chart for @S1K
Jul 21 997'0 994'6 999'6 994'6 0'0 997'0 12:44A Chart for @S1N
Aug 21 991'4 991'0 991'4 991'0 0'2 991'2 12:44A Chart for @S1Q
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 20 547'4 552'2 552'4 546'6 -2'2 549'6 12:43A Chart for @W0Z
Mar 21 555'0 559'4 560'0 554'2 -2'0 557'0 12:43A Chart for @W1H
May 21 560'0 564'0 564'6 559'2 -2'0 562'0 12:43A Chart for @W1K
Jul 21 559'2 562'2 563'6 558'6 -1'6 561'0 12:43A Chart for @W1N
Sep 21 564'4 568'4 568'4 564'2 -1'6 566'2 12:43A Chart for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Dec 20 534'2 534'0 534'6 533'4 -0'4 534'6 12:43A Chart for @MW0Z
Mar 21 547'0 547'0 547'2 547'0 -0'2 547'2 12:41A Chart for @MW1H
May 21 555'0 555'0 555'0 555'0 -0'4 555'4 12:41A Chart for @MW1K
Jul 21 563'0 558'2 563'0 557'0 0'6 562'6s 12:41A Chart for @MW1N
Sep 21 567'2 562'2 567'2 562'2 0'6 568'4s 12:41A Chart for @MW1U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 20 108.000 107.050 108.200 106.975 0.875 108.025s 09/24 Chart for @LE0V
Dec 20 112.150 111.275 112.575 110.975 1.075 112.275s 09/24 Chart for @LE0Z
Feb 21 115.525 114.825 115.875 114.625 0.850 115.650s 09/24 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Oct 20 69.225 69.175 69.850 69.025 -0.025 69.475s 09/24 Chart for @HE0V
Dec 20 63.050 63.775 64.475 63.050 -1.075 63.275s 09/24 Chart for @HE0Z
Feb 21 68.375 68.925 69.375 68.025 -0.575 68.500s 09/24 Chart for @HE1G
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Oct 20 3329 3336 3344 3326 - 9 3338 12:44A Chart for @SM0V
Dec 20 3356 3360 3373 3353 - 9 3365 12:44A Chart for @SM0Z
Jan 21 3346 3349 3361 3342 - 8 3354 12:44A Chart for @SM1F
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Oct 20 0.748500 0.749100 0.749400 0.748500 -0.000500 0.749000 12:43A Chart for @CD0V
Nov 20 0.748700 0.749400 0.749500 0.748700 -0.000350 0.749050 12:42A Chart for @CD0X
Dec 20 0.748950 0.748650 0.749600 0.748650 -0.000150 0.749100 12:42A Chart for @CD0Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN