Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 20) 332'4 3'6 4/7/20   1:19 PM CST
  • CORN (Jul 20) 338'0 3'6 4/7/20   1:19 PM CST
  • CORN (Sep 20) 343'0 3'0 4/7/20   1:19 PM CST
  • CORN (Dec 20) 351'4 2'6 4/7/20   1:19 PM CST
  • CORN (Mar 21) 362'4 2'2 4/7/20   1:19 PM CST
  • CORN (May 21) 369'0 2'2 4/7/20   1:17 PM CST
  • SOYBEANS (May 20) 856'0 -0'6 4/7/20   1:19 PM CST
  • SOYBEANS (Jul 20) 862'2 -0'2 4/7/20   1:19 PM CST
  • SOYBEANS (Aug 20) 865'0 0'0 4/7/20   1:19 PM CST
  • SOYBEANS (Sep 20) 865'0 0'2 4/7/20   1:19 PM CST
  • SOYBEANS (Nov 20) 867'4 1'4 4/7/20   1:19 PM CST
  • SOYBEANS (Jan 21) 869'6 2'4 4/7/20   1:19 PM CST
  • WHEAT (May 20) 549'2 -6'4 4/7/20   1:19 PM CST
  • WHEAT (Jul 20) 548'0 -3'4 4/7/20   1:19 PM CST
  • WHEAT (Sep 20) 551'0 -2'0 4/7/20   1:19 PM CST
  • WHEAT (Dec 20) 558'4 -1'6 4/7/20   1:18 PM CST
  • WHEAT (Mar 21) 564'4 -1'4 4/7/20   1:15 PM CST
  • HARD RED SPRING WHEAT (May 20) 525'2 -2'2 4/7/20   1:48 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 536'0 -2'6 4/7/20   1:48 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 543'6 -2'6 4/7/20   1:48 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 555'0 -2'4 4/7/20   1:48 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 566'4 -2'0 4/7/20   1:48 PM CST
  • LIVE CATTLE (Apr 20) 88.325 4.500 4/7/20   1:00 PM CST
  • LIVE CATTLE (Jun 20) 84.800 4.500 4/7/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 89.325 4.500 4/7/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 44.125 3.000 4/7/20   1:04 PM CST
  • LEAN HOGS (May 20) 48.375 3.000 4/7/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 52.650 3.000 4/7/20   1:04 PM CST
  • SOYBEAN MEAL (May 20) 2943 - 32 4/7/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 2979 - 21 4/7/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2976 - 26 4/7/20   1:19 PM CST
  • CANADIAN DOLLAR (Apr 20) 0.714900 0.006400 4/7/20   3:27 PM CST
  • CANADIAN DOLLAR (May 20) 0.715050 0.006400 4/7/20   2:51 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.715350 0.006500 4/7/20   3:59 PM CST


Land Intelligence
Tuesday, April 7, 2020 12:12PM CDT
An emerging company is making big promises about a technology platform that could change forever the way farm ground is valued.
COVID-19 Hits Packing Plants
Tuesday, April 7, 2020 11:54AM CDT
As more coronavirus cases show up in the Midwest and Southeast, more cases also are showing up at the country's meat processing plants as well. Tyson Foods and National Beef both temporarily suspended operations at plants in Iowa on Monday because of positive cases among workers.
Cash Market Moves
Tuesday, April 7, 2020 9:15AM CDT
Many states have increased truck weight limits to help trucks that are hauling goods during the coronavirus pandemic, but the industry wants an equal weight established for all 50 states.
Dicamba Know-How
Monday, April 6, 2020 8:52AM CDT
It's time to brush up on the challenging realities of spraying dicamba safely.

This Day In History
April 7, 1944
General Montgomery speaks to generals about invastion plan

more info



Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 20 332'4 328'0 335'4 328'0 3'6 331'4s 04:54P Chart for @C0K
Jul 20 338'0 333'4 340'4 333'4 3'6 337'2s 04:46P Chart for @C0N
Sep 20 343'0 339'2 345'0 339'2 3'0 342'2s 04:45P Chart for @C0U
Dec 20 351'4 348'4 353'6 348'2 2'6 351'0s 02:31P Chart for @C0Z
Mar 21 362'4 359'6 364'4 359'6 2'2 361'6s 02:51P Chart for @C1H
May 21 369'0 366'0 370'4 366'0 2'2 368'2s 01:30P Chart for @C1K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 20 856'0 856'0 862'2 854'2 -0'6 854'6s 04:45P Chart for @S0K
Jul 20 862'2 861'2 868'0 860'4 -0'2 861'0s 03:50P Chart for @S0N
Aug 20 865'0 864'6 870'6 863'4 0'0 864'0s 01:30P Chart for @S0Q
Sep 20 865'0 863'4 869'4 863'0 0'2 863'4s 01:30P Chart for @S0U
Nov 20 867'4 865'4 872'0 865'2 1'4 866'6s 03:29P Chart for @S0X
Jan 21 869'6 867'0 872'6 866'2 2'4 869'0s 02:30P Chart for @S1F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 20 549'2 555'2 555'6 545'2 -6'4 549'2s 04:51P Chart for @W0K
Jul 20 548'0 550'0 550'4 541'0 -3'4 547'4s 03:29P Chart for @W0N
Sep 20 551'0 551'0 552'2 543'4 -2'0 550'6s 04:45P Chart for @W0U
Dec 20 558'4 560'0 560'0 551'0 -1'6 558'2s 01:30P Chart for @W0Z
Mar 21 564'4 565'0 565'6 557'6 -1'4 564'6s 01:20P Chart for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
May 20 525'2 527'0 528'0 522'0 -2'2 524'4s 04:50P Chart for @MW0K
Jul 20 536'0 538'2 538'6 533'2 -2'6 535'2s 02:43P Chart for @MW0N
Sep 20 543'6 547'6 547'6 542'4 -2'6 543'6s 03:09P Chart for @MW0U
Dec 20 555'0 555'4 557'0 553'4 -2'4 554'4s 03:02P Chart for @MW0Z
Mar 21 566'4 565'4 566'4 565'4 -2'0 566'0s 03:09P Chart for @MW1H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 20 88.325 85.750 88.325 85.750 4.500 88.325s 03:57P Chart for @LE0J
Jun 20 84.800 82.575 84.800 82.425 4.500 84.800s 03:58P Chart for @LE0M
Aug 20 89.325 87.325 89.325 87.125 4.500 89.325s 02:43P Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 20 44.125 43.325 44.125 42.850 3.000 44.125s 03:02P Chart for @HE0J
May 20 48.375 46.800 48.375 45.400 3.000 48.375s 01:05P Chart for @HE0K
Jun 20 52.650 51.975 52.650 50.500 3.000 52.650s 03:58P Chart for @HE0M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 20 2943 2974 2975 2937 - 32 2938s 03:51P Chart for @SM0K
Jul 20 2979 3000 3014 2976 - 21 2978s 04:45P Chart for @SM0N
Aug 20 2976 3001 3017 2972 - 26 2975s 02:30P Chart for @SM0Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Apr 20 0.714900 0.709000 0.716650 0.709000 0.006400 0.714750s 04:00P Chart for @CD0J
May 20 0.715050 0.713550 0.717000 0.713200 0.006400 0.715100s 04:00P Chart for @CD0K
Jun 20 0.715350 0.709100 0.717650 0.707650 0.006500 0.715350s 04:49P Chart for @CD0M
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN