Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 19) 390'6 -2'4 10/16/19   1:33 AM CST
  • CORN (Mar 20) 402'2 -2'0 10/16/19   1:29 AM CST
  • CORN (May 20) 408'6 -1'6 10/16/19   1:24 AM CST
  • CORN (Jul 20) 413'4 -1'6 10/16/19   1:29 AM CST
  • CORN (Sep 20) 406'0 -0'2 10/15/19   11:36 PM CST
  • CORN (Dec 20) 408'2 -0'4 10/15/19   10:48 PM CST
  • SOYBEANS (Nov 19) 933'6 -0'2 10/16/19   1:33 AM CST
  • SOYBEANS (Jan 20) 947'4 -1'0 10/16/19   1:31 AM CST
  • SOYBEANS (Mar 20) 958'6 -0'4 10/16/19   1:27 AM CST
  • SOYBEANS (May 20) 967'2 0'2 10/16/19   12:07 AM CST
  • SOYBEANS (Jul 20) 976'4 0'2 10/16/19   1:02 AM CST
  • SOYBEANS (Aug 20) 978'6 -0'2 10/15/19   11:53 PM CST
  • WHEAT (Dec 19) 505'6 -1'2 10/16/19   1:35 AM CST
  • WHEAT (Mar 20) 511'6 -1'4 10/16/19   1:27 AM CST
  • WHEAT (May 20) 517'0 -1'2 10/16/19   12:16 AM CST
  • WHEAT (Jul 20) 520'2 -2'0 10/16/19   1:14 AM CST
  • WHEAT (Sep 20) 526'4 -2'2 10/16/19   12:29 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 544'4 -1'0 10/15/19   11:30 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 558'6 -0'6 10/15/19   7:00 PM CST
  • HARD RED SPRING WHEAT (May 20) 568'2 -0'6 10/15/19   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 577'0 -5'0 10/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 584'0 -3'6 10/15/19   1:31 PM CST
  • LIVE CATTLE (Oct 19) 111.100 0.375 10/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.525 10/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.625 0.275 10/15/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 72.100 3.000 10/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 79.275 1.900 10/15/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 85.000 1.325 10/15/19   1:04 PM CST
  • SOYBEAN MEAL (Dec 19) 3076 - 2 10/16/19   1:32 AM CST
  • SOYBEAN MEAL (Jan 20) 3102 - 2 10/16/19   1:20 AM CST
  • SOYBEAN MEAL (Mar 20) 3140 - 1 10/16/19   1:00 AM CST
  • CANADIAN DOLLAR (Nov 19) 0.757300     CST
  • CANADIAN DOLLAR (Dec 19) 0.757600 -0.000050 10/16/19   1:34 AM CST
  • CANADIAN DOLLAR (Jan 20) 0.752000     CST


Taxlink
Tuesday, October 15, 2019 12:27PM CDT
How should a worker be paid? The answer is sometimes not black and white.
Hemp's Growing Pains
Tuesday, October 15, 2019 12:19PM CDT
The hemp industry, tied to cannabidiol (CBD), is forecast to grow tenfold over the next six years, according to one industry analysis. A Colorado farmer who got into the business early said hemp allowed her to farm again, but she said the 2018 farm bill has caused a few new regulatory issues for farmers in the business.
DTN Fertilizer Outlook
Tuesday, October 15, 2019 11:54AM CDT
The prospect of an unfavorable application season again this fall is likely to keep domestic wholesale fertilizer prices stable to lower in the short term.
Broadband Business Blues
Friday, October 11, 2019 3:07PM CDT
A new study by the United Soybean Board find that lack of quality internet connection has restricted farmers' investment in new technology that could improve the bottom line.

This Day In History
October 16, 1757
Austrian troops occupy Berlin

more info



Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 19 390'6 392'0 392'0 390'2 -2'4 393'2 01:34A Chart for @C9Z
Mar 20 402'2 403'0 403'2 401'4 -2'0 404'2 01:34A Chart for @C0H
May 20 408'6 409'4 409'4 408'2 -1'6 410'4 01:34A Chart for @C0K
Jul 20 413'4 413'6 414'2 413'2 -1'6 415'2 01:33A Chart for @C0N
Sep 20 406'0 405'0 406'0 405'0 -0'2 406'2 01:29A Chart for @C0U
Dec 20 408'2 408'2 408'2 408'0 -0'4 408'6 01:33A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 19 933'6 933'0 936'4 931'6 -0'2 934'0 01:34A Chart for @S9X
Jan 20 947'4 946'6 950'4 946'0 -1'0 948'4 01:34A Chart for @S0F
Mar 20 958'6 957'0 961'2 956'6 -0'4 959'2 01:34A Chart for @S0H
May 20 967'2 966'0 969'2 965'2 0'2 967'0 01:34A Chart for @S0K
Jul 20 976'4 975'0 978'2 974'4 0'2 976'2 01:32A Chart for @S0N
Aug 20 978'6 978'4 980'2 978'4 -0'2 979'0 01:34A Chart for @S0Q
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 19 505'6 505'6 507'2 505'2 -1'2 507'0 01:35A Chart for @W9Z
Mar 20 511'6 512'0 513'2 511'4 -1'4 513'2 01:35A Chart for @W0H
May 20 517'0 518'0 518'0 517'0 -1'2 518'2 01:35A Chart for @W0K
Jul 20 520'2 521'2 522'0 520'2 -2'0 522'2 01:35A Chart for @W0N
Sep 20 526'4 527'4 527'4 526'4 -2'2 528'6 01:35A Chart for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Dec 19 544'4 544'4 544'6 544'4 -1'0 545'4 01:30A Chart for @MW9Z
Mar 20 558'6 558'6 558'6 558'6 -0'6 559'4 01:30A Chart for @MW0H
May 20 568'2 568'4 568'4 568'2 -0'6 569'0 01:32A Chart for @MW0K
Jul 20 577'0 577'0 577'0 577'0 -5'0 577'0s 01:32A Chart for @MW0N
Sep 20 584'0 585'2 586'6 583'2 -3'6 584'4s 12:56A Chart for @MW0U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 19 111.100 110.775 111.100 110.225 0.375 111.000s 10/15 Chart for @LE9V
Dec 19 113.525 113.525 113.725 112.750 113.450s 10/15 Chart for @LE9Z
Feb 20 119.625 119.350 119.700 118.625 0.275 119.550s 10/15 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 19 72.100 69.125 72.125 69.125 3.000 72.125s 10/15 Chart for @HE9Z
Feb 20 79.275 77.250 79.350 77.250 1.900 79.150s 10/15 Chart for @HE0G
Apr 20 85.000 83.575 85.000 83.500 1.325 84.900s 10/15 Chart for @HE0J
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Dec 19 3076 3077 3084 3072 - 2 3078 01:34A Chart for @SM9Z
Jan 20 3102 3102 3109 3098 - 2 3104 01:34A Chart for @SM0F
Mar 20 3140 3138 3145 3136 - 1 3141 01:35A Chart for @SM0H
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Nov 19 0.757300 0.757750 0.757100 0.757550 Chart for @CD9X
Dec 19 0.757600 0.757750 0.757950 0.757200 -0.000050 0.757650 01:35A Chart for @CD9Z
Jan 20 0.752000 0.757900 0.757850 0.757950 Chart for @CD0F
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN