Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Mar 364'4 365'0 363'4 0'0
May 367'6 368'4 366'6 -0'2
Jul 371'6 373'2 371'2 -0'6
Sep 372'0 373'2 371'4 -0'6
Dec 376'4 377'6 376'2 -1'0
Mar 386'6 388'0 386'6 -0'6
May 392'0 392'6 392'0 -0'6
Jul 395'0 395'4 395'0 -0'6
Sep 389'2 392'0 388'4 -2'2
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Mar 885'2 887'0 883'0 -1'0
May 891'0 895'0 890'4 -4'0
Jul 901'4 904'2 900'6 -3'2
Aug 905'2 907'6 904'4 -3'0
Sep 905'6 907'6 905'6 -2'6
Nov 910'6 913'2 910'0 -2'6
Jan 913'6 916'0 913'2 -2'6
Mar 907'0 908'6 906'2 -1'6
May 907'6 908'4 906'2 -0'4
@W - WHEAT - CBOT
  Last Trade High Low Chg
Mar 528'0 531'2 528'0 -1'2
May 524'2 526'4 524'0 -3'2
Jul 524'6 526'4 524'6 -4'2
Sep 531'4 533'4 531'4 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Mar 442'0 451'4 442'0 -9'0
May 450'4 452'0 450'4 -1'2
Jul 457'6 460'0 457'4 -1'0
Sep 466'4 468'0 466'4 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Mar 507'0 515'4 507'0 -7'4
May 523'0 524'0 522'6 -1'0
Jul 532'2 533'6 532'0 -1'2
Sep 541'4 541'4 541'4 -1'4
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Mar 2970 2981 2965 1
May 3031 3049 3031 - 5
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Mar 28.79 28.83 28.68 -0.04
May 29.04 29.21 29.03 -0.15
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Feb 112.725 114.200 110.250 - 1.450
Apr 110.025 112.725 109.350 - 1.875
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Mar 132.375 134.475 129.575 - 1.500
Apr 133.550 136.100 131.475 - 1.900
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Apr 62.275 64.925 62.150 -2.600
May 69.500 71.500 69.175 -2.425
@AC - ETHANOL - CBOT
  Last Trade High Low Chg
Mar 1.260 1.260 1.260 -0.024
Apr 1.245 1.245 1.245 -0.026
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN