Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Dec 366'0 366'0 363'0 2'4
Mar 374'0 374'2 371'4 1'6
May 379'2 379'2 377'2 1'4
Jul 382'2 382'2 380'6 0'6
Sep 379'0 379'2 378'0 1'2
Dec 384'4 384'4 383'0 1'2
Mar 392'2 392'2 391'2 0'6
May 397'4 397'4 397'4 -3'2
Jul 399'4 399'4 399'4 0'0
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Nov 1002'4 1003'4 998'0 2'4
Jan 1006'0 1006'4 1000'6 2'6
Mar 999'6 1000'6 995'0 2'4
May 997'4 998'0 992'6 2'6
Jul 999'2 1000'0 994'6 2'2
Aug 993'0 993'0 991'0 1'6
Sep 967'4 967'4 965'6 1'0
Nov 947'0 947'6 943'4 0'6
Jan 947'0 948'6 945'2 -0'4
@W - WHEAT - CBOT
  Last Trade High Low Chg
Dec 550'2 552'4 546'6 0'4
Mar 557'2 560'0 554'2 0'2
May 562'0 564'6 559'2 0'0
Jul 561'0 563'6 558'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Dec 482'4 485'2 481'2 -0'4
Mar 493'0 495'0 492'0 -0'4
May 499'6 502'6 499'6 -1'2
Jul 506'0 509'4 506'0 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Dec 534'0 534'6 533'4 -0'6
Mar 547'0 547'2 547'0 -0'2
May 555'0 555'0 555'0 -0'4
Jul 563'0 563'0 557'0 0'6
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Oct 3336 3344 3320 - 2
Dec 3360 3373 3345 - 5
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Oct 32.55 32.58 32.22 0.19
Dec 32.51 32.59 32.22 0.10
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Oct 108.000 108.200 106.975 0.875
Dec 112.150 112.575 110.975 1.075
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Sep 142.300 142.500 142.200 0.450
Oct 142.200 142.600 141.225 0.750
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Oct 69.225 69.850 69.025 -0.025
Dec 63.050 64.475 63.050 -1.075
@AC - ETHANOL - CBOT
  Last Trade High Low Chg
Oct 1.310 1.310 1.295
Nov 1.295 1.295 1.270
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN