Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Jul 324'2 329'4 323'2 -3'2
Sep 328'6 333'6 328'0 -3'0
Dec 337'6 342'4 336'6 -2'4
Mar 349'2 353'6 348'6 -2'6
May 356'2 360'4 355'6 -2'6
Jul 361'2 365'2 360'6 -2'6
Sep 360'6 364'0 360'2 -2'4
Dec 366'6 371'2 366'4 -3'2
Mar 376'2 377'0 375'6 -3'0
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Jul 839'2 846'0 837'0 -7'6
Aug 842'4 848'0 840'0 -6'6
Sep 844'4 849'2 842'0 -6'0
Nov 850'2 855'2 848'0 -5'6
Jan 854'2 859'0 852'0 -5'2
Mar 851'6 856'2 849'6 -3'6
May 852'2 856'2 850'2 -2'6
Jul 860'0 864'2 858'6 -3'0
Aug 862'4 862'4 862'2 -1'4
@W - WHEAT - CBOT
  Last Trade High Low Chg
Jul 521'2 522'2 511'6 6'6
Sep 524'2 525'0 515'0 6'4
Dec 532'6 533'4 524'0 6'4
Mar 540'6 541'4 532'4 6'2
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Jul 471'6 473'0 462'6 7'6
Sep 478'2 479'2 469'2 7'6
Dec 489'2 490'2 480'4 7'4
Mar 499'4 500'4 491'0 7'2
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Jul 523'6 524'2 515'0 4'4
Sep 534'6 535'0 526'4 4'0
Dec 547'6 548'0 540'0 3'6
Mar 559'0 559'0 552'6 2'2
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Jul 2822 2845 2818 - 21
Aug 2843 2863 2840 - 20
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Jul 27.36 27.51 27.14 -0.03
Aug 27.52 27.68 27.31 -0.05
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Jun 99.150 101.400 98.825 - 2.325
Aug 98.475 101.050 98.175 - 2.700
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Aug 133.850 135.750 132.600 - 1.650
Sep 134.575 136.200 133.600 - 1.675
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Jun 56.525 56.925 55.925 -0.400
Jul 55.525 55.700 54.325 -0.125
@AC - ETHANOL - CBOT
  Last Trade High Low Chg
Jun 1.117 1.131 1.117 -0.033
Jul 1.118 1.145 1.118 0.002
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN