Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Oct 108.000 108.200 106.975 0.875
Dec 112.150 112.575 110.975 1.075
Feb 115.525 115.875 114.625 0.850
Apr 117.500 117.600 116.650 0.650
Jun 110.925 111.100 110.150 0.625
Aug 109.450 109.500 108.600 0.625
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Oct 69.225 69.850 69.025 -0.025
Dec 63.050 64.475 63.050 -1.075
Feb 68.375 69.375 68.025 -0.575
Apr 71.750 72.475 71.125 -0.325
May 75.625 76.100 75.500 -0.400
Jun 80.350 80.850 79.675 -0.325
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Sep 142.300 142.500 142.200 0.450
Oct 142.200 142.600 141.225 0.750
Nov 142.250 142.700 141.350 0.700
Jan 140.800 141.200 139.800 0.950
Mar 140.300 140.500 139.150 1.100
Apr 141.600 141.775 140.550 1.075
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Oct 69.225 69.850 69.025 -0.025
Dec 63.050 64.475 63.050 -1.075
Feb 68.375 69.375 68.025 -0.575
Apr 71.750 72.475 71.125 -0.325
May 75.625 76.100 75.500 -0.400
Jun 80.350 80.850 79.675 -0.325
Oct 69.225 69.850 69.025 -0.025
Dec 63.050 64.475 63.050 -1.075
Feb 68.375 69.375 68.025 -0.575
Apr 71.750 72.475 71.125 -0.325
May 75.625 76.100 75.500 -0.400
Jun 80.350 80.850 79.675 -0.325
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Sep 16.31
Oct 18.33 18.33 18.28 0.18
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN