Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Jun 99.275 101.400 98.950 - 2.200
Aug 98.450 101.050 98.175 - 2.725
Oct 100.425 102.775 100.075 - 2.375
Dec 103.975 106.000 103.650 - 2.100
Feb 108.050 109.850 107.625 - 1.850
Apr 110.375 112.150 109.950 - 1.800
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Jun 56.200 56.925 55.925 -0.725
Jul 54.925 55.350 54.325 -0.725
Aug 54.500 54.825 53.850 -0.525
Oct 50.625 50.800 50.025 -0.300
Dec 51.525 51.675 50.825 -0.250
Feb 57.700 57.875 57.075 -0.400
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Aug 133.350 135.750 132.600 - 2.150
Sep 134.200 136.200 133.600 - 2.050
Oct 134.750 136.775 134.200 - 2.025
Nov 134.800 137.075 134.300 - 2.175
Jan 133.250 135.750 132.750 - 2.150
Mar 133.600 134.425 133.200 - 1.325
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Jun 56.200 56.925 55.925 -0.725
Jul 54.925 55.350 54.325 -0.725
Aug 54.500 54.825 53.850 -0.525
Oct 50.625 50.800 50.025 -0.300
Dec 51.525 51.675 50.825 -0.250
Feb 57.700 57.875 57.075 -0.400
Jun 56.200 56.925 55.925 -0.725
Jul 54.925 55.350 54.325 -0.725
Aug 54.500 54.825 53.850 -0.525
Oct 50.625 50.800 50.025 -0.300
Dec 51.525 51.675 50.825 -0.250
Feb 57.700 57.875 57.075 -0.400
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
May 12.18 12.21 12.18 -0.01
Jun 18.51 18.60 17.90 0.61
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN