Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Apr 181.825 183.525 181.350 - 1.250
Jun 175.450 177.675 174.725 - 1.900
Aug 173.525 175.900 173.000 - 2.125
Oct 177.800 180.075 177.350 - 1.725
Dec 182.700 184.725 182.175 - 1.400
Feb 186.275 188.350 185.875 - 1.425
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
May 97.500 98.475 97.275 -1.225
Jun 107.600 108.400 106.800 - 0.500
Jul 110.000 110.325 108.775 - 0.100
Aug 107.200 107.625 106.150 0.050
Oct 87.850 88.300 87.500 -0.150
Dec 78.450 78.700 78.250 -0.275
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Apr 243.050 244.000 242.925 - 0.650
May 244.175 246.650 243.000 - 1.950
Aug 256.525 260.275 256.075 - 3.100
Sep 257.775 261.200 257.300 - 2.975
Oct 258.075 261.350 257.675 - 3.000
Nov 257.200 260.325 256.775 - 2.975
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
May 97.500 98.475 97.275 -1.225
Jun 107.600 108.400 106.800 - 0.500
Jul 110.000 110.325 108.775 - 0.100
Aug 107.200 107.625 106.150 0.050
Oct 87.850 88.300 87.500 -0.150
Dec 78.450 78.700 78.250 -0.275
May 97.500 98.475 97.275 -1.225
Jun 107.600 108.400 106.800 - 0.500
Jul 110.000 110.325 108.775 - 0.100
Aug 107.200 107.625 106.150 0.050
Oct 87.850 88.300 87.500 -0.150
Dec 78.450 78.700 78.250 -0.275
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Apr 15.53 15.58 15.52 -0.04
May 17.63 18.07 17.50 -0.50
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN