|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Apr
|
181.825 |
183.525 |
181.350 |
- 1.250 |
|
|
Jun
|
175.450 |
177.675 |
174.725 |
- 1.900 |
|
|
Aug
|
173.525 |
175.900 |
173.000 |
- 2.125 |
|
|
Oct
|
177.800 |
180.075 |
177.350 |
- 1.725 |
|
|
Dec
|
182.700 |
184.725 |
182.175 |
- 1.400 |
|
|
Feb
|
186.275 |
188.350 |
185.875 |
- 1.425 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
97.500 |
98.475 |
97.275 |
-1.225 |
|
|
Jun
|
107.600 |
108.400 |
106.800 |
- 0.500 |
|
|
Jul
|
110.000 |
110.325 |
108.775 |
- 0.100 |
|
|
Aug
|
107.200 |
107.625 |
106.150 |
0.050 |
|
|
Oct
|
87.850 |
88.300 |
87.500 |
-0.150 |
|
|
Dec
|
78.450 |
78.700 |
78.250 |
-0.275 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Apr
|
243.050 |
244.000 |
242.925 |
- 0.650 |
|
|
May
|
244.175 |
246.650 |
243.000 |
- 1.950 |
|
|
Aug
|
256.525 |
260.275 |
256.075 |
- 3.100 |
|
|
Sep
|
257.775 |
261.200 |
257.300 |
- 2.975 |
|
|
Oct
|
258.075 |
261.350 |
257.675 |
- 3.000 |
|
|
Nov
|
257.200 |
260.325 |
256.775 |
- 2.975 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
97.500 |
98.475 |
97.275 |
-1.225 |
|
|
Jun
|
107.600 |
108.400 |
106.800 |
- 0.500 |
|
|
Jul
|
110.000 |
110.325 |
108.775 |
- 0.100 |
|
|
Aug
|
107.200 |
107.625 |
106.150 |
0.050 |
|
|
Oct
|
87.850 |
88.300 |
87.500 |
-0.150 |
|
|
Dec
|
78.450 |
78.700 |
78.250 |
-0.275 |
|
|
May
|
97.500 |
98.475 |
97.275 |
-1.225 |
|
|
Jun
|
107.600 |
108.400 |
106.800 |
- 0.500 |
|
|
Jul
|
110.000 |
110.325 |
108.775 |
- 0.100 |
|
|
Aug
|
107.200 |
107.625 |
106.150 |
0.050 |
|
|
Oct
|
87.850 |
88.300 |
87.500 |
-0.150 |
|
|
Dec
|
78.450 |
78.700 |
78.250 |
-0.275 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Apr
|
15.53 |
15.58 |
15.52 |
-0.04 |
|
|
May
|
17.63 |
18.07 |
17.50 |
-0.50 |
|
|
|
|
|