Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Feb 112.725 114.200 110.250 - 1.450
Apr 110.025 112.725 109.350 - 1.875
Jun 103.300 105.900 102.025 - 1.100
Aug 103.925 106.100 101.975 - 0.500
Oct 109.050 111.000 107.050 - 0.400
Dec 113.800 115.400 111.325 - 0.125
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Apr 62.275 64.925 62.150 -2.600
May 69.500 71.500 69.175 -2.425
Jun 78.025 80.100 77.400 -2.350
Jul 79.400 81.350 78.600 -2.200
Aug 79.350 81.050 78.400 -1.925
Oct 68.450 69.625 68.000 -1.275
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Mar 132.375 134.475 129.575 - 1.500
Apr 133.550 136.100 131.475 - 1.900
May 135.125 137.400 132.375 - 1.325
Aug 142.900 145.325 139.125 - 0.250
Sep 144.950 147.275 140.800 - 0.050
Oct 146.425 148.300 142.000 0.175
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Apr 62.275 64.925 62.150 -2.600
May 69.500 71.500 69.175 -2.425
Jun 78.025 80.100 77.400 -2.350
Jul 79.400 81.350 78.600 -2.200
Aug 79.350 81.050 78.400 -1.925
Oct 68.450 69.625 68.000 -1.275
Apr 62.275 64.925 62.150 -2.600
May 69.500 71.500 69.175 -2.425
Jun 78.025 80.100 77.400 -2.350
Jul 79.400 81.350 78.600 -2.200
Aug 79.350 81.050 78.400 -1.925
Oct 68.450 69.625 68.000 -1.275
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Feb 16.99
Mar 16.25 16.27 16.22 -0.07
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN