Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/21 16:30
DTN FUTURES  10       1/21/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 780.00 783.94 768.22 768.28 791.54 53.47 51.17 50.29  81  82 45 32
CBTWT    MAY 784.75 786.88 770.89 771.43 795.79 54.39 51.64 50.46  82  82 44 31
KC WT    MAR 793.25 790.63 779.47 788.99 814.97 51.59 49.28 49.80  86  74 29 20
KC WT    MAY 796.25 793.69 781.53 790.54 815.68 52.21 49.73 50.05  86  75 30 20
MN WT    MAR 936.00 931.88 918.25 943.32 993.88 47.32 43.91 44.72  89  76 29 17
MN WT    MAY 931.50 928.06 915.50 939.38 985.91 47.09 43.94 45.09  89  76 29 16
CORN     MAR 616.25 609.31 602.31 601.76 593.28 65.35 61.84 58.79  89  81 66 47
CORN     MAY 614.00 608.94 603.00 602.64 595.14 63.19 60.20 57.80  88  80 60 44
CORN     JUL 608.50 604.69 599.67 599.94 593.89 61.09 58.55 56.87  87  78 52 39
OATS     MAR 623.00 641.56 640.47 662.67 698.98 35.09 36.87 43.47  59  61 27 18
OATS     MAY 592.25 611.06 612.33 631.71 675.54 33.15 34.76 41.61  53  57 21 13
BEANS    MAR1414.251398.131390.001381.221319.77 63.57 63.53 61.13  86  65 77 76
BEANS    MAY1423.001407.311399.281390.251327.98 63.71 63.75 61.44  87  66 78 78
BEANS    JUL1427.251412.381404.921395.461333.66 63.63 63.82 61.64  85  66 78 79
S MEAL   MAR 392.70 395.48 404.67 407.64 381.72 41.43 47.83 54.32  30  22 32 52
S MEAL   MAY 392.10 393.93 402.60 405.00 380.77 42.32 48.47 54.66  33  24 35 55
B OIL    MAR  63.00  61.43  59.88  58.72  57.18 78.60 71.45 60.64  93  87 93 90
B OIL    MAY  63.07  61.46  59.95  58.77  57.06 79.33 72.43 61.71  93  86 93 91
CATTLE   FEB 137.93 138.12 137.55 138.13 138.28 50.26 50.10 51.08  64  67 40 34
CATTLE   APR 142.10 142.62 141.76 142.68 142.27 48.54 49.51 51.66  72  78 43 31
FEEDER   JAN 160.27 161.08 161.64 162.95 163.28 35.14 40.84 46.82  13  27 25 36
FEEDER   MAR 163.30 164.83 165.46 166.52 165.64 36.31 42.20 48.08  18  29 45 52
HOGS     FEB  86.20  83.76  80.98  81.42  81.19 70.23 63.98 57.11  96  96 76 44
HOGS     APR  94.95  92.39  88.63  88.18  86.63 78.13 71.92 63.28  95  96 93 67
COTTON   MAR 120.75 122.16 119.34 116.66 112.20 63.25 63.22 60.89  74  85 91 92
COTTON   MAY 117.98 118.95 116.51 114.01 110.17 65.56 64.73 61.31  75  85 92 93
RICE     MAR  14.85  14.70  14.52  14.62  14.41 66.66 62.85 58.96  83  81 76 62
RICE     MAY  15.05  14.89  14.71  14.79  14.58 68.46 64.27 59.95  86  82 80 66

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN