Quote Ticker
	CORN (Dec 25) 434'0 1'2 CORN (Mar 26) 446'4 1'4 CORN (May 26) 454'4 1'2 CORN (Jul 26) 460'0 1'0 CORN (Sep 26) 456'4 1'0 CORN (Dec 26) 468'0 1'0 SOYBEANS (Jan 26) 1134'0 6'0 SOYBEANS (Mar 26) 1144'2 6'2 SOYBEANS (May 26) 1153'2 5'6 SOYBEANS (Jul 26) 1161'0 5'4 SOYBEANS (Aug 26) 1152'6 4'4 SOYBEANS (Sep 26) 1128'6 3'6 WHEAT (Dec 25) 529'2 0'0 WHEAT (Mar 26) 535'2 0'2 WHEAT (May 26) 543'4 0'4 WHEAT (Jul 26) 552'0 0'2 WHEAT (Sep 26) 565'2 0'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 0.0075 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7775 0.0175 HARD RED SPRING WHEAT MPLS (May 26) 5.8400 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9650 -0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1150 -0.0050 LIVE CATTLE (Dec 25) 214.325 - 1.375 LIVE CATTLE (Feb 26) 215.950 - 1.925 LIVE CATTLE (Apr 26) 217.475 - 2.000 LEAN HOGS (Dec 25) 80.200 -0.375 LEAN HOGS (Feb 26) 80.325 -0.700 LEAN HOGS (Apr 26) 84.300 -0.625 SOYBEAN MEAL (Dec 25) 3115 4 SOYBEAN MEAL (Jan 26) 3154 8 SOYBEAN MEAL (Mar 26) 3203 8 CANADIAN DOLLAR (Dec 25) 0.714900 -0.000100 CANADIAN DOLLAR (Jan 26) 0.716100 -0.000150 CANADIAN DOLLAR (Feb 26) 0.716900 -0.000250

CRP Payment Status Monday, December 1, 2025 2:26PM CST The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. Top 5 Things to Watch Sunday, November 30, 2025 4:58AM CST We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside. View From the Range Friday, November 28, 2025 4:58AM CST Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. Oklahoma AG Goes After Tyson Foods Wednesday, November 26, 2025 5:23PM CST Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit.

	This Day In History
	December 2, 1989 55th Heisman Trophy Award: Andre Ware, Houston (QB) more info

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 434'0 433'2 434'0 433'0 1'2 432'6 12:57A Mar 26 446'4 445'0 446'4 444'4 1'4 445'0 12:57A May 26 454'4 453'0 454'4 453'0 1'2 453'2 12:57A Jul 26 460'0 459'0 460'0 458'6 1'0 459'0 12:57A Sep 26 456'4 455'6 456'4 455'2 1'0 455'4 12:57A Dec 26 468'0 467'0 468'0 466'6 1'0 467'0 12:57A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1134'0 1126'4 1134'2 1126'0 6'0 1128'0 12:57A Mar 26 1144'2 1136'0 1144'2 1136'0 6'2 1138'0 12:57A May 26 1153'2 1146'2 1153'2 1145'6 5'6 1147'4 12:57A Jul 26 1161'0 1154'4 1161'0 1154'2 5'4 1155'4 12:57A Aug 26 1152'6 1148'6 1152'6 1148'2 4'4 1148'2 12:57A Sep 26 1128'6 1125'0 1129'0 1124'0 3'6 1125'0 12:57A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 529'2 0'0 530'2 12:53A Mar 26 535'2 535'0 535'4 533'2 0'2 535'0 12:56A May 26 543'4 542'6 543'4 541'4 0'4 543'0 12:56A Jul 26 552'0 551'6 552'0 550'2 0'2 551'6 12:56A Sep 26 565'2 563'4 565'2 563'4 0'4 564'6 12:56A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8125 5.8125 5.8100 0.0075 5.8000s 12:49A Mar 26 5.7775 5.7600 5.7775 5.7500 0.0175 5.7600 12:49A May 26 5.8400 5.8475 5.8475 5.8400 -0.0075 5.8475 12:49A Jul 26 5.9650 5.9650 5.9650 5.9650 -0.0025 5.9675 12/01 Sep 26 6.1150 6.1575 6.1700 6.1150 -0.0050 6.1225s 12:49A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 214.325 216.250 217.150 213.150 - 1.375 214.200s 12/01 Feb 26 215.950 218.375 219.200 214.575 - 1.925 215.925s 12/01 Apr 26 217.475 220.225 220.450 216.275 - 2.000 217.550s 12/01 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 80.200 80.775 81.475 80.200 -0.375 80.225s 12/01 Feb 26 80.325 81.500 82.125 80.225 -0.700 80.300s 12/01 Apr 26 84.300 85.375 85.975 84.200 -0.625 84.275s 12/01 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3115 4 3111 12:56A Jan 26 3154 3146 3154 3138 8 3146 12:57A Mar 26 3203 3194 3203 3188 8 3195 12:57A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.714900 0.714850 0.715000 0.714400 -0.000100 0.715000 12:57A Jan 26 0.716100 0.716100 0.716200 0.715700 -0.000150 0.716250 12:57A Feb 26 0.716900 0.716900 0.717050 0.716600 -0.000250 0.717150 12:57A My Custom Markets Symbol Last Open High Low Change Close Time More