Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Sep 20) 307'6 -3'4 8/7/20   1:19 PM CST
  • CORN (Dec 20) 321'0 -3'0 8/7/20   1:19 PM CST
  • CORN (Mar 21) 333'0 -2'6 8/7/20   1:19 PM CST
  • CORN (May 21) 341'4 -2'4 8/7/20   1:19 PM CST
  • CORN (Jul 21) 347'6 -2'6 8/7/20   1:19 PM CST
  • CORN (Sep 21) 352'6 -2'6 8/7/20   1:19 PM CST
  • SOYBEANS (Aug 20) 871'2 -10'4 8/7/20   1:15 PM CST
  • SOYBEANS (Sep 20) 867'4 -9'0 8/7/20   1:19 PM CST
  • SOYBEANS (Nov 20) 869'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Jan 21) 875'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Mar 21) 878'0 -10'0 8/7/20   1:19 PM CST
  • SOYBEANS (May 21) 882'2 -10'0 8/7/20   1:19 PM CST
  • WHEAT (Sep 20) 496'0 -5'6 8/7/20   1:19 PM CST
  • WHEAT (Dec 20) 504'0 -4'6 8/7/20   1:19 PM CST
  • WHEAT (Mar 21) 512'0 -4'6 8/7/20   1:19 PM CST
  • WHEAT (May 21) 517'4 -5'0 8/7/20   1:19 PM CST
  • WHEAT (Jul 21) 521'2 -3'6 8/7/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 495'0 -1'4 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 510'4 -0'2 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 525'4 -0'2 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 535'4 -0'4 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 545'6 -0'6 8/7/20   1:31 PM CST
  • LIVE CATTLE (Aug 20) 102.725 0.175 8/7/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.525 - 0.525 8/7/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.300 - 0.875 8/7/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 51.000 1.250 8/7/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 51.075 1.775 8/7/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 53.025 1.425 8/7/20   1:04 PM CST
  • SOYBEAN MEAL (Aug 20) 2805 - 7 8/7/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2823 - 12 8/7/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 2836 - 15 8/7/20   1:19 PM CST
  • CANADIAN DOLLAR (Aug 20) 0.748050 -0.005450 8/7/20   2:00 PM CST
  • CANADIAN DOLLAR (Sep 20) 0.747150 -0.005450 8/7/20   3:59 PM CST
  • CANADIAN DOLLAR (Oct 20) 0.747000 -0.005450 8/7/20   2:00 PM CST


Western Lamb Market Crisis
Friday, August 7, 2020 10:38AM CDT
JBS, the Brazilian meat company, is planning to convert a Colorado lamb processing facility to process beef cuts, further limiting processing facilities for the sheep industry in western states.
Pandemic-Proof Your Farm Legacy
Friday, August 7, 2020 10:35AM CDT
Estate and succession planners say the coronavirus pandemic has increased interest in updating plans as families have sensitive conversations about what would happen to the farm and the business if someone falls ill.
Ethanol Awaits Fate on Waivers, Aid
Friday, August 7, 2020 10:25AM CDT
The ethanol industry continues to struggle as it waits for the EPA to render a decision on small-refinery exemptions and for Congress to provide financial aid.
DTN Retail Fertilizer Trends
Thursday, August 6, 2020 2:46PM CDT
The majority of retail fertilizer prices declined this week, with UAN prices dropping 4% compared to last month. Two fertilizers, DAP and MAP, saw slightly higher prices.

This Day In History
August 8, 1924
British-Russian trade agreement signed

more info



Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 20 307'6 311'0 311'6 307'2 -3'4 307'6s 08/07 Chart for @C0U
Dec 20 321'0 323'4 324'2 320'0 -3'0 320'6s 08/07 Chart for @C0Z
Mar 21 333'0 335'4 335'6 331'6 -2'6 332'6s 08/07 Chart for @C1H
May 21 341'4 343'4 344'0 340'0 -2'4 341'2s 08/07 Chart for @C1K
Jul 21 347'6 350'0 350'6 346'6 -2'6 347'6s 08/07 Chart for @C1N
Sep 21 352'6 355'2 355'4 351'4 -2'6 352'6s 08/07 Chart for @C1U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 20 871'2 878'0 878'6 871'0 -10'4 870'2s 08/07 Chart for @S0Q
Sep 20 867'4 875'6 875'6 864'4 -9'0 865'6s 08/07 Chart for @S0U
Nov 20 869'2 878'6 879'4 866'6 -10'4 867'4s 08/07 Chart for @S0X
Jan 21 875'2 885'4 885'6 873'4 -10'4 874'0s 08/07 Chart for @S1F
Mar 21 878'0 887'2 888'2 876'4 -10'0 877'0s 08/07 Chart for @S1H
May 21 882'2 890'6 892'2 880'6 -10'0 881'2s 08/07 Chart for @S1K
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Sep 20 496'0 501'2 503'6 490'4 -5'6 495'4s 08/07 Chart for @W0U
Dec 20 504'0 508'4 511'0 498'4 -4'6 503'4s 08/07 Chart for @W0Z
Mar 21 512'0 516'4 518'6 506'4 -4'6 511'6s 08/07 Chart for @W1H
May 21 517'4 523'0 524'2 512'0 -5'0 517'2s 08/07 Chart for @W1K
Jul 21 521'2 526'0 527'2 516'2 -3'6 521'4s 08/07 Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Sep 20 495'0 495'4 497'6 491'0 -1'4 494'4s 08/07 Chart for @MW0U
Dec 20 510'4 510'6 512'4 506'4 -0'2 510'4s 08/07 Chart for @MW0Z
Mar 21 525'4 525'0 526'4 521'6 -0'2 525'2s 08/07 Chart for @MW1H
May 21 535'4 535'4 536'0 532'0 -0'4 535'2s 08/07 Chart for @MW1K
Jul 21 545'6 545'4 547'4 541'2 -0'6 545'0s 08/07 Chart for @MW1N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 20 102.725 102.600 103.700 102.425 0.175 102.800s 08/07 Chart for @LE0Q
Oct 20 106.525 107.000 107.600 106.250 - 0.525 106.450s 08/07 Chart for @LE0V
Dec 20 110.300 110.900 111.225 109.825 - 0.875 110.075s 08/07 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Aug 20 51.000 50.500 51.200 50.500 1.250 51.000s 08/07 Chart for @HE0Q
Oct 20 51.075 49.725 51.850 49.725 1.775 50.975s 08/07 Chart for @HE0V
Dec 20 53.025 51.725 53.500 51.675 1.425 52.925s 08/07 Chart for @HE0Z
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Aug 20 2805 2810 2813 2800 - 7 2800s 08/07 Chart for @SM0Q
Sep 20 2823 2831 2839 2819 - 12 2820s 08/07 Chart for @SM0U
Oct 20 2836 2850 2856 2834 - 15 2835s 08/07 Chart for @SM0V
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Aug 20 0.748050 0.749200 0.750300 0.748050 -0.005450 0.747150s 08/07 Chart for @CD0Q
Sep 20 0.747150 0.751600 0.751700 0.746350 -0.005450 0.747150s 08/07 Chart for @CD0U
Oct 20 0.747000 0.751050 0.751050 0.747000 -0.005450 0.747200s 08/07 Chart for @CD0V
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN