Quote Ticker
	CORN (Dec 25) 437'2 -0'4 CORN (Mar 26) 446'0 -1'2 CORN (May 26) 453'2 -1'2 CORN (Jul 26) 458'2 -0'6 CORN (Sep 26) 453'4 -0'6 CORN (Dec 26) 464'0 -0'6 SOYBEANS (Jan 26) 1116'4 -3'0 SOYBEANS (Mar 26) 1126'0 -2'6 SOYBEANS (May 26) 1134'4 -2'6 SOYBEANS (Jul 26) 1141'6 -3'0 SOYBEANS (Aug 26) 1134'4 -3'0 SOYBEANS (Sep 26) 1113'0 -2'4 WHEAT (Dec 25) 538'4 -2'4 WHEAT (Mar 26) 539'0 -1'2 WHEAT (May 26) 546'0 -1'2 WHEAT (Jul 26) 554'2 -1'0 WHEAT (Sep 26) 566'6 -0'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7400 0.0100 HARD RED SPRING WHEAT MPLS (May 26) 5.8325 0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9525 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1125 -0.0150 LIVE CATTLE (Dec 25) 221.400 2.500 LIVE CATTLE (Feb 26) 224.025 2.100 LIVE CATTLE (Apr 26) 225.200 1.775 LEAN HOGS (Dec 25) 81.150 0.575 LEAN HOGS (Feb 26) 81.850 0.850 LEAN HOGS (Apr 26) 85.825 1.050 SOYBEAN MEAL (Dec 25) 3085 SOYBEAN MEAL (Jan 26) 3097 - 15 SOYBEAN MEAL (Mar 26) 3148 - 16 CANADIAN DOLLAR (Dec 25) 0.717650 0.000450 CANADIAN DOLLAR (Jan 26) 0.718000 -0.000450 CANADIAN DOLLAR (Feb 26) 0.719650

Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. Hansen-Mueller Asset Sale in December Wednesday, December 3, 2025 10:20AM CST A Nebraska bankruptcy court approved a bidding process for a December sale of Hansen-Mueller Co. grain assets located in multiple states. DTN Retail Fertilizer Trends Wednesday, December 3, 2025 4:58AM CST Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more. Ag Secretary Points to Aid Plans, SNAP Tuesday, December 2, 2025 3:22PM CST Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers.

	This Day In History
	December 5, 1894 Georges Feydeaus' "L'hìtel du libre echange," premieres in Paris more info

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 437'2 -0'4 437'6 06:40A Mar 26 446'0 446'2 447'2 445'6 -1'2 447'2 06:40A May 26 453'2 453'6 454'2 453'2 -1'2 454'4 06:40A Jul 26 458'2 458'4 459'0 458'0 -0'6 459'0 06:40A Sep 26 453'4 454'0 454'2 453'2 -0'6 454'2 06:40A Dec 26 464'0 464'2 464'6 463'4 -0'6 464'6 06:40A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1116'4 1119'2 1121'0 1115'4 -3'0 1119'4 06:40A Mar 26 1126'0 1128'2 1130'0 1125'0 -2'6 1128'6 06:40A May 26 1134'4 1137'2 1138'6 1134'0 -2'6 1137'2 06:40A Jul 26 1141'6 1145'0 1146'0 1141'2 -3'0 1144'6 06:40A Aug 26 1134'4 1137'6 1137'6 1134'0 -3'0 1137'4 06:40A Sep 26 1113'0 1115'4 1116'0 1112'6 -2'4 1115'4 06:40A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 538'4 539'0 539'0 538'4 -2'4 541'0 06:39A Mar 26 539'0 539'6 541'2 537'0 -1'2 540'2 06:40A May 26 546'0 547'0 548'2 544'2 -1'2 547'2 06:40A Jul 26 554'2 555'0 556'4 552'4 -1'0 555'2 06:40A Sep 26 566'6 567'2 568'0 564'6 -0'4 567'2 06:40A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8150s 06:40A Mar 26 5.7400 5.7300 5.7450 5.7250 0.0100 5.7300 06:40A May 26 5.8325 5.8325 5.8325 5.8325 0.0075 5.8250 06:14A Jul 26 5.9525 5.9525 Sep 26 6.1125 6.1475 6.1575 6.1025 -0.0150 6.1100s 06:40A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 221.400 219.350 222.125 219.150 2.500 221.450s 12/04 Feb 26 224.025 222.050 224.700 221.725 2.100 224.000s 12/04 Apr 26 225.200 223.525 225.775 222.900 1.775 225.175s 12/04 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 81.150 80.800 81.200 80.800 0.575 81.125s 12/04 Feb 26 81.850 81.250 82.050 81.250 0.850 81.850s 12/04 Apr 26 85.825 85.075 85.875 85.000 1.050 85.775s 12/04 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3085 3085 3085 3085 3085 06:40A Jan 26 3097 3110 3116 3096 - 15 3112 06:40A Mar 26 3148 3160 3167 3148 - 16 3164 06:40A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.717650 0.716800 0.717650 0.716600 0.000450 0.717200 06:40A Jan 26 0.718000 0.718050 0.718850 0.718000 -0.000450 0.718450 06:40A Feb 26 0.719650 0.719750 0.719200 0.719300 My Custom Markets Symbol Last Open High Low Change Close Time More