Quote Ticker
	CORN (Dec 25) 431'4 0'0 CORN (Mar 26) 442'2 -1'2 CORN (May 26) 449'6 -1'0 CORN (Jul 26) 455'0 -1'0 CORN (Sep 26) 452'0 -0'6 CORN (Dec 26) 462'4 -1'0 SOYBEANS (Jan 26) 1117'6 2'0 SOYBEANS (Mar 26) 1127'4 2'0 SOYBEANS (May 26) 1136'2 1'4 SOYBEANS (Jul 26) 1144'4 1'6 SOYBEANS (Aug 26) 1137'2 2'0 SOYBEANS (Sep 26) 1114'4 1'2 WHEAT (Dec 25) 537'4 0'0 WHEAT (Mar 26) 537'4 -0'6 WHEAT (May 26) 544'6 -0'4 WHEAT (Jul 26) 552'4 -0'4 WHEAT (Sep 26) 565'2 0'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 -0.1125 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7800 0.0175 HARD RED SPRING WHEAT MPLS (May 26) 5.8650 0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9825 0.0100 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1200 LIVE CATTLE (Dec 25) 218.975 0.475 LIVE CATTLE (Feb 26) 221.950 1.100 LIVE CATTLE (Apr 26) 223.400 0.975 LEAN HOGS (Dec 25) 80.400 0.050 LEAN HOGS (Feb 26) 80.875 0.825 LEAN HOGS (Apr 26) 84.525 0.900 SOYBEAN MEAL (Dec 25) 3105 21 SOYBEAN MEAL (Jan 26) 3129 16 SOYBEAN MEAL (Mar 26) 3177 16 CANADIAN DOLLAR (Dec 25) 0.716850 -0.000600 CANADIAN DOLLAR (Jan 26) 0.718500 -0.000200 CANADIAN DOLLAR (Feb 26) 0.719800

Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. Hansen-Mueller Asset Sale in December Wednesday, December 3, 2025 10:20AM CST A Nebraska bankruptcy court approved a bidding process for a December sale of Hansen-Mueller Co. grain assets located in multiple states. DTN Retail Fertilizer Trends Wednesday, December 3, 2025 4:58AM CST Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more. Ag Secretary Points to Aid Plans, SNAP Tuesday, December 2, 2025 3:22PM CST Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers.

	This Day In History
	December 4, 1931 "Frankenstein" opens at Mayfair more info

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 431'4 432'6 432'6 431'4 0'0 431'4 04:05A Mar 26 442'2 443'0 443'6 442'2 -1'2 443'4 04:06A May 26 449'6 450'4 450'6 449'4 -1'0 450'6 04:06A Jul 26 455'0 456'0 456'2 454'6 -1'0 456'0 04:06A Sep 26 452'0 452'6 453'0 451'6 -0'6 452'6 04:06A Dec 26 462'4 463'2 463'4 462'2 -1'0 463'4 04:06A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1117'6 1117'0 1119'4 1115'6 2'0 1115'6 04:06A Mar 26 1127'4 1126'6 1129'0 1125'4 2'0 1125'4 04:06A May 26 1136'2 1135'4 1138'0 1134'2 1'4 1134'6 04:06A Jul 26 1144'4 1143'6 1146'0 1142'2 1'6 1142'6 04:06A Aug 26 1137'2 1138'0 1138'2 1135'2 2'0 1135'2 04:06A Sep 26 1114'4 1115'4 1116'2 1114'2 1'2 1113'2 04:06A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 537'4 0'0 537'6 04:06A Mar 26 537'4 538'6 539'0 537'0 -0'6 538'2 04:06A May 26 544'6 545'2 546'0 544'4 -0'4 545'2 04:06A Jul 26 552'4 554'4 554'4 552'2 -0'4 553'0 04:06A Sep 26 565'2 564'2 565'6 564'2 0'0 565'2 04:06A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 -0.1125 5.8150s 03:38A Mar 26 5.7800 5.7625 5.7850 5.7600 0.0175 5.7625 03:11A May 26 5.8650 5.8500 5.8650 5.8500 0.0125 5.8525 03:54A Jul 26 5.9825 5.9750 5.9825 5.9750 0.0100 5.9725 03:54A Sep 26 6.1200 6.1250 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 218.975 217.575 220.400 217.500 0.475 218.950s 12/03 Feb 26 221.950 219.925 223.125 219.625 1.100 221.900s 12/03 Apr 26 223.400 221.725 224.650 221.200 0.975 223.400s 12/03 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 80.400 80.650 81.025 80.225 0.050 80.550s 12/03 Feb 26 80.875 80.375 81.450 80.175 0.825 81.000s 12/03 Apr 26 84.525 83.900 85.025 83.675 0.900 84.725s 12/03 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3105 3102 3105 3102 21 3084 04:06A Jan 26 3129 3119 3134 3113 16 3113 04:06A Mar 26 3177 3166 3182 3162 16 3161 04:06A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.716850 0.717300 0.717400 0.716150 -0.000600 0.717450 04:06A Jan 26 0.718500 0.718500 0.718500 0.717950 -0.000200 0.718700 04:06A Feb 26 0.719800 0.718950 0.718850 0.719550 My Custom Markets Symbol Last Open High Low Change Close Time More