Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 25) 440'4 -0'2 12/9/25   11:56 PM CST
  • CORN (Mar 26) 447'6 -0'2 12/9/25   11:56 PM CST
  • CORN (May 26) 455'2 -0'2 12/9/25   11:46 PM CST
  • CORN (Jul 26) 460'6 -0'2 12/9/25   11:31 PM CST
  • CORN (Sep 26) 454'2 -0'4 12/9/25   11:02 PM CST
  • CORN (Dec 26) 465'2 -0'4 12/9/25   11:56 PM CST
  • SOYBEANS (Jan 26) 1084'4 -2'6 12/9/25   11:56 PM CST
  • SOYBEANS (Mar 26) 1095'4 -2'6 12/9/25   11:52 PM CST
  • SOYBEANS (May 26) 1106'2 -2'4 12/9/25   11:49 PM CST
  • SOYBEANS (Jul 26) 1115'4 -2'4 12/9/25   11:48 PM CST
  • SOYBEANS (Aug 26) 1109'0 -2'4 12/9/25   11:48 PM CST
  • SOYBEANS (Sep 26) 1089'4 -3'0 12/9/25   11:48 PM CST
  • WHEAT (Dec 25) 535'0 0'0 12/9/25   1:15 PM CST
  • WHEAT (Mar 26) 533'4 -1'0 12/9/25   11:56 PM CST
  • WHEAT (May 26) 541'2 -0'6 12/9/25   11:56 PM CST
  • WHEAT (Jul 26) 549'2 -0'6 12/9/25   11:30 PM CST
  • WHEAT (Sep 26) 561'6 -0'4 12/9/25   11:01 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/9/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7525 -0.0100 12/9/25   11:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8525 0.0500 12/9/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9725 0.0450 12/9/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1250 0.0475 12/9/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 226.825 - 0.500 12/9/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.975 0.275 12/9/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.900 0.200 12/9/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.500 0.200 12/9/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.050 -0.525 12/9/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.675 -0.450 12/9/25   1:04 PM CST
  • SOYBEAN MEAL (Dec 25) 2993 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3016 3 12/9/25   11:54 PM CST
  • SOYBEAN MEAL (Mar 26) 3069 1 12/9/25   11:55 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.722100 -0.000300 12/9/25   11:52 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.723650     CST
  • CANADIAN DOLLAR (Feb 26) 0.724900     CST


USDA Reports Review
Tuesday, December 9, 2025 5:46PM CST
Tuesday's December USDA WASDE report, not typically a big market mover, ran true to form, with the only notable domestic change in corn being that exports were raised more than pre-report estimates had expected. Wheat and soybeans were left alone on the domestic side, while world wheat production rose, but had already been in the market.
Texas Farmers Scramble to Recover Funds
Tuesday, December 9, 2025 4:58PM CST
Texas farmers filed an emergency motion to recover $1.4 million owed for grain deliveries by bankrupt Hansen-Mueller Co., citing special agricultural lien protections under bankruptcy code.
USDA Reports Summary
Tuesday, December 9, 2025 11:40AM CST
USDA released its December Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.
Dryland Winter Wheat Winner Profile
Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.

This Day In History
December 10, 1988
Washington Capitals 1st NHL scoreless tie, vs Mont Canadiens

more info

Quote of the Day


"We thought that we had the answers, it was the questions we had wrong."

~ Bono,  lead singer of the band U2


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 12/09 Chart for @C5Z
Mar 26 447'6 447'4 448'0 446'6 -0'2 448'0 12/09 Chart for @C6H
May 26 455'2 455'4 455'4 454'4 -0'2 455'4 12/09 Chart for @C6K
Jul 26 460'6 460'6 461'0 460'0 -0'2 461'0 12/09 Chart for @C6N
Sep 26 454'2 454'6 455'0 453'6 -0'4 454'6 12/09 Chart for @C6U
Dec 26 465'2 465'6 465'6 465'0 -0'4 465'6 12/09 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 26 1084'4 1087'4 1087'6 1082'6 -2'6 1087'2 12/09 Chart for @S6F
Mar 26 1095'4 1098'4 1098'6 1094'2 -2'6 1098'2 12/09 Chart for @S6H
May 26 1106'2 1108'6 1109'4 1105'2 -2'4 1108'6 12/09 Chart for @S6K
Jul 26 1115'4 1118'2 1118'2 1114'4 -2'4 1118'0 12/09 Chart for @S6N
Aug 26 1109'0 1110'4 1111'4 1109'0 -2'4 1111'4 12/09 Chart for @S6Q
Sep 26 1089'4 1090'4 1091'2 1089'4 -3'0 1092'4 12/09 Chart for @S6U
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 25 535'0 0'0 536'2 12/09 Chart for @W5Z
Mar 26 533'4 534'0 535'0 533'0 -1'0 534'4 12/09 Chart for @W6H
May 26 541'2 541'6 542'2 540'6 -0'6 542'0 12/09 Chart for @W6K
Jul 26 549'2 549'4 550'4 549'0 -0'6 550'0 12/09 Chart for @W6N
Sep 26 561'6 561'0 562'4 561'0 -0'4 562'2 12/09 Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Dec 25 5.8100 5.8150s 12/09 Chart for @MW5Z
Mar 26 5.7525 5.7600 5.7600 5.7500 -0.0100 5.7625 12/09 Chart for @MW6H
May 26 5.8525 5.8025 5.8625 5.8025 0.0500 5.8575s 12/09 Chart for @MW6K
Jul 26 5.9725 5.9450 5.9875 5.9350 0.0450 5.9750s 12/09 Chart for @MW6N
Sep 26 6.1250 6.1175 6.1400 6.0950 0.0475 6.1325s 12/09 Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 25 226.825 227.275 228.150 226.325 - 0.500 226.825s 12/09 Chart for @LE5Z
Feb 26 226.975 226.650 228.600 225.650 0.275 226.950s 12/09 Chart for @LE6G
Apr 26 226.900 226.700 228.475 225.650 0.200 226.900s 12/09 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 25 82.500 82.200 82.525 81.700 0.200 82.500s 12/09 Chart for @HE5Z
Feb 26 82.050 82.225 82.525 80.650 -0.525 81.875s 12/09 Chart for @HE6G
Apr 26 86.675 86.875 86.875 85.500 -0.450 86.525s 12/09 Chart for @HE6J
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Dec 25 2993 2982 12/09 Chart for @SM5Z
Jan 26 3016 3017 3018 3006 3 3013 12/09 Chart for @SM6F
Mar 26 3069 3073 3073 3059 1 3068 12/09 Chart for @SM6H
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Dec 25 0.722100 0.722500 0.722600 0.721850 -0.000300 0.722400 12/09 Chart for @CD5Z
Jan 26 0.723650 0.723780 0.723150 0.723650 Chart for @CD6F
Feb 26 0.724900 0.724680 0.724050 0.724550 Chart for @CD6G
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN