Quote Ticker
	CORN (Dec 25) 437'4 -0'4 CORN (Mar 26) 449'0 -1'0 CORN (May 26) 457'0 -0'4 CORN (Jul 26) 462'2 -0'2 CORN (Sep 26) 458'2 -0'2 CORN (Dec 26) 469'0 -0'2 SOYBEANS (Jan 26) 1127'2 2'4 SOYBEANS (Mar 26) 1137'0 2'0 SOYBEANS (May 26) 1146'4 1'6 SOYBEANS (Jul 26) 1154'4 1'2 SOYBEANS (Aug 26) 1147'0 1'0 SOYBEANS (Sep 26) 1124'0 0'4 WHEAT (Dec 25) 536'4 -1'2 WHEAT (Mar 26) 540'4 -0'4 WHEAT (May 26) 547'4 -0'4 WHEAT (Jul 26) 555'2 -0'6 WHEAT (Sep 26) 567'6 -0'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 0.1275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8000 -0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8850 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0000 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1550 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875 LEAN HOGS (Dec 25) 80.500 0.275 LEAN HOGS (Feb 26) 80.125 -0.125 LEAN HOGS (Apr 26) 83.800 -0.450 SOYBEAN MEAL (Dec 25) 3104 18 SOYBEAN MEAL (Jan 26) 3127 11 SOYBEAN MEAL (Mar 26) 3176 10 CANADIAN DOLLAR (Dec 25) 0.716550 0.000300 CANADIAN DOLLAR (Jan 26) 0.717900 0.000400 CANADIAN DOLLAR (Feb 26) 0.717700

Ag Secretary Points to Aid Plans, SNAP Tuesday, December 2, 2025 3:22PM CST Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers. Moisture Needed for Midwest Pastures Tuesday, December 2, 2025 12:24PM CST Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather. US Backs Bayer SCOTUS Roundup Petition Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. CRP Payment Status Monday, December 1, 2025 2:26PM CST The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown.

	This Day In History
	December 3, 1923 1st Congressional open session broadcast via radio (Wash DC) more info

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 437'4 438'0 438'0 437'0 -0'4 438'0 01:17A Mar 26 449'0 449'2 449'6 448'6 -1'0 450'0 01:17A May 26 457'0 457'0 457'4 456'6 -0'4 457'4 01:17A Jul 26 462'2 462'0 463'0 461'6 -0'2 462'4 01:17A Sep 26 458'2 458'4 458'6 458'0 -0'2 458'4 01:17A Dec 26 469'0 469'0 469'6 468'6 -0'2 469'2 01:17A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1127'2 1125'2 1130'6 1123'6 2'4 1124'6 01:17A Mar 26 1137'0 1135'0 1140'0 1134'0 2'0 1135'0 01:17A May 26 1146'4 1144'6 1149'2 1143'4 1'6 1144'6 01:17A Jul 26 1154'4 1152'6 1157'0 1152'0 1'2 1153'2 01:17A Aug 26 1147'0 1146'2 1149'0 1146'2 1'0 1146'0 01:17A Sep 26 1124'0 1123'0 1124'6 1121'6 0'4 1123'4 01:17A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 536'4 542'2 542'2 536'4 -1'2 537'6 01:17A Mar 26 540'4 541'0 542'4 539'6 -0'4 541'0 01:17A May 26 547'4 547'4 549'2 546'6 -0'4 548'0 01:17A Jul 26 555'2 555'2 557'2 554'6 -0'6 556'0 01:17A Sep 26 567'6 568'0 569'4 567'6 -0'4 568'2 01:17A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 0.1275 5.9275s 01:09A Mar 26 5.8000 5.8000 5.8075 5.8000 -0.0075 5.8075 01:17A May 26 5.8850 5.8850 5.8850 5.8850 -0.0075 5.8925 01:17A Jul 26 6.0000 6.0000 6.0000 6.0000 6.0000 01:09A Sep 26 6.1550 6.1550 6.1550 6.1550 6.1550 01:09A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 218.350 215.650 220.000 215.500 4.275 218.475s 12/02 Feb 26 220.550 217.100 222.600 217.050 4.875 220.800s 12/02 Apr 26 222.125 218.550 224.275 218.550 4.875 222.425s 12/02 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 80.500 80.525 80.725 80.200 0.275 80.500s 12/02 Feb 26 80.125 80.675 81.000 79.600 -0.125 80.175s 12/02 Apr 26 83.800 84.700 84.900 83.350 -0.450 83.825s 12/02 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3104 3104 3104 3104 18 3086 01:16A Jan 26 3127 3120 3133 3116 11 3116 01:17A Mar 26 3176 3168 3182 3165 10 3166 01:17A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.716550 0.716350 0.716700 0.715950 0.000300 0.716250 01:17A Jan 26 0.717900 0.717900 0.717900 0.717350 0.000400 0.717500 01:17A Feb 26 0.717700 0.718750 0.718250 0.718350 My Custom Markets Symbol Last Open High Low Change Close Time More