Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 25) 436'6 2'0 12/10/25   7:00 PM CST
  • CORN (Mar 26) 445'4 1'2 12/11/25   3:10 AM CST
  • CORN (May 26) 453'0 1'2 12/11/25   2:54 AM CST
  • CORN (Jul 26) 458'4 1'0 12/11/25   2:51 AM CST
  • CORN (Sep 26) 452'4 0'2 12/11/25   2:56 AM CST
  • CORN (Dec 26) 464'0 0'2 12/11/25   2:44 AM CST
  • SOYBEANS (Jan 26) 1091'0 -0'2 12/11/25   3:10 AM CST
  • SOYBEANS (Mar 26) 1101'0 0'0 12/11/25   3:10 AM CST
  • SOYBEANS (May 26) 1111'2 0'6 12/11/25   3:09 AM CST
  • SOYBEANS (Jul 26) 1119'4 0'0 12/11/25   2:59 AM CST
  • SOYBEANS (Aug 26) 1113'2 0'6 12/11/25   2:42 AM CST
  • SOYBEANS (Sep 26) 1093'2 0'4 12/11/25   2:29 AM CST
  • WHEAT (Dec 25) 530'2 0'0 12/10/25   1:15 PM CST
  • WHEAT (Mar 26) 530'6 1'2 12/11/25   3:10 AM CST
  • WHEAT (May 26) 539'0 1'2 12/11/25   3:10 AM CST
  • WHEAT (Jul 26) 548'0 2'0 12/11/25   2:46 AM CST
  • WHEAT (Sep 26) 559'6 1'2 12/11/25   3:04 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/10/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7775 0.0250 12/11/25   12:47 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0100 12/10/25   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9525 -0.0250 12/10/25   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1250 -0.0050 12/10/25   8:34 PM CST
  • LIVE CATTLE (Dec 25) 227.200 - 0.025 12/10/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 228.525 1.575 12/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 228.425 1.475 12/10/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.450 -0.050 12/10/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.375 0.550 12/10/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 87.375 0.850 12/10/25   1:04 PM CST
  • SOYBEAN MEAL (Dec 25) 2993 12/10/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3026 14 12/11/25   3:10 AM CST
  • SOYBEAN MEAL (Mar 26) 3075 12 12/11/25   3:10 AM CST
  • CANADIAN DOLLAR (Dec 25) 0.724150 -0.000150 12/11/25   3:10 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.725350 -0.000200 12/11/25   2:28 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.727200     CST


Regenerative Ag and MAHA Now Linked
Wednesday, December 10, 2025 4:55PM CST
Trump administration officials announced USDA will use up to $700 million to incentivize farmers to use regenerative agricultural practices. Promoting foods grown using these practices will also be part of the MAHA agenda, which includes a new federal fund for rural health care.
DTN Retail Fertilizer Trends
Wednesday, December 10, 2025 9:37AM CST
Fertilizer prices continued to be mostly higher for the first week of December 2025. Five of the eight major fertilizers were higher in price compared to last month while the other three were slightly less expensive for the second week in a row. No fertilizers had a significant price move, which DTN designates as anything 5% or more.
NWS Prevention, Eradication Important
Wednesday, December 10, 2025 8:58AM CST
New World screwworm, a deadly tissue-eating pest, is spreading through Mexico and moving toward the U.S. border. Officials are using surveillance and sterile flies to prevent outbreaks here.
USDA Reports Review
Tuesday, December 9, 2025 5:46PM CST
Tuesday's December USDA WASDE report, not typically a big market mover, ran true to form, with the only notable domestic change in corn being that exports were raised more than pre-report estimates had expected. Wheat and soybeans were left alone on the domestic side, while world wheat production rose, but had already been in the market.

This Day In History
December 11, 1960
Cleveland's Bernie Parrish sets club record for longest interception return with a 92 yard run

more info



Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 02:56A Chart for @C5Z
Mar 26 445'4 444'0 445'6 443'4 1'2 444'2 03:10A Chart for @C6H
May 26 453'0 451'6 453'0 451'4 1'2 451'6 03:10A Chart for @C6K
Jul 26 458'4 457'2 458'4 456'6 1'0 457'4 03:10A Chart for @C6N
Sep 26 452'4 452'2 452'6 451'2 0'2 452'2 03:10A Chart for @C6U
Dec 26 464'0 463'2 464'0 462'6 0'2 463'6 03:10A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 26 1091'0 1091'0 1096'0 1088'6 -0'2 1091'2 03:10A Chart for @S6F
Mar 26 1101'0 1100'0 1105'2 1098'6 0'0 1101'0 03:10A Chart for @S6H
May 26 1111'2 1110'0 1114'6 1108'6 0'6 1110'4 03:10A Chart for @S6K
Jul 26 1119'4 1119'0 1123'4 1117'4 0'0 1119'4 03:10A Chart for @S6N
Aug 26 1113'2 1114'4 1116'2 1110'6 0'6 1112'4 03:10A Chart for @S6Q
Sep 26 1093'2 1095'4 1096'6 1091'6 0'4 1092'6 03:10A Chart for @S6U
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 25 530'2 0'0 531'2 03:07A Chart for @W5Z
Mar 26 530'6 529'6 531'4 529'2 1'2 529'4 03:10A Chart for @W6H
May 26 539'0 538'0 539'6 537'4 1'2 537'6 03:10A Chart for @W6K
Jul 26 548'0 546'4 548'0 546'0 2'0 546'0 03:10A Chart for @W6N
Sep 26 559'6 558'6 560'0 558'4 1'2 558'4 03:10A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Dec 25 5.8100 5.8150s 03:02A Chart for @MW5Z
Mar 26 5.7775 5.7500 5.7875 5.7425 0.0250 5.7525 03:02A Chart for @MW6H
May 26 5.8425 5.8300 5.8425 5.8300 -0.0100 5.8525 02:57A Chart for @MW6K
Jul 26 5.9525 5.9525 5.9525 5.9525 -0.0250 5.9775 02:57A Chart for @MW6N
Sep 26 6.1250 6.1250 6.1250 6.1250 -0.0050 6.1300 12:45A Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 25 227.200 226.575 227.200 225.500 - 0.025 226.800s 12/10 Chart for @LE5Z
Feb 26 228.525 226.700 228.700 225.850 1.575 228.525s 12/10 Chart for @LE6G
Apr 26 228.425 226.825 228.500 225.875 1.475 228.375s 12/10 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 25 82.450 82.475 82.575 82.325 -0.050 82.450s 12/10 Chart for @HE5Z
Feb 26 82.375 81.875 82.850 81.775 0.550 82.425s 12/10 Chart for @HE6G
Apr 26 87.375 86.475 87.650 86.475 0.850 87.375s 12/10 Chart for @HE6J
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Dec 25 2993 2982 03:10A Chart for @SM5Z
Jan 26 3026 3012 3027 3008 14 3012 03:10A Chart for @SM6F
Mar 26 3075 3063 3078 3061 12 3063 03:10A Chart for @SM6H
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Dec 25 0.724150 0.725200 0.725650 0.723600 -0.000150 0.724300 03:10A Chart for @CD5Z
Jan 26 0.725350 0.726400 0.726800 0.724900 -0.000200 0.725550 03:10A Chart for @CD6F
Feb 26 0.727200 0.727800 0.725750 0.726450 Chart for @CD6G
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN