Quote Ticker
	CORN (Dec 25) 426'6 -1'4 CORN (Mar 26) 442'0 -1'0 CORN (May 26) 450'4 -1'0 CORN (Jul 26) 457'0 -1'0 CORN (Sep 26) 452'2 -1'0 CORN (Dec 26) 463'2 -1'0 SOYBEANS (Nov 25) 1102'2 10'0 SOYBEANS (Jan 26) 1117'2 9'4 SOYBEANS (Mar 26) 1126'0 8'2 SOYBEANS (May 26) 1136'2 7'6 SOYBEANS (Jul 26) 1143'4 6'4 SOYBEANS (Aug 26) 1131'6 5'0 WHEAT (Dec 25) 527'0 -7'6 WHEAT (Mar 26) 541'6 -7'4 WHEAT (May 26) 551'2 -7'4 WHEAT (Jul 26) 561'4 -7'4 WHEAT (Sep 26) 573'2 -7'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.5850 0.0100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8525 0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0250 0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1700 0.0050 LIVE CATTLE (Dec 25) 221.150 2.575 LIVE CATTLE (Feb 26) 219.725 3.000 LIVE CATTLE (Apr 26) 219.700 3.025 LEAN HOGS (Dec 25) 79.625 0.425 LEAN HOGS (Feb 26) 79.350 -0.475 LEAN HOGS (Apr 26) 83.325 -0.500 SOYBEAN MEAL (Dec 25) 3170 44 SOYBEAN MEAL (Jan 26) 3187 37 SOYBEAN MEAL (Mar 26) 3217 28 CANADIAN DOLLAR (Nov 25) 0.712650 0.003650 CANADIAN DOLLAR (Dec 25) 0.713750 0.003650 CANADIAN DOLLAR (Jan 26) 0.715000 0.003650

Eyes on China Trade, Aid Details Friday, November 7, 2025 3:21PM CST Some positive signs about U.S. soybean sales to China began to emerge late this week, but questions remain about China's commitments. Speculation about an aid package for farmers is also growing. Phosphate, Potash Now Critical Minerals Thursday, November 6, 2025 4:15PM CST The inclusion of phosphate and potash on the U.S. Geological Survey's final 2025 List of Critical Minerals signals a heightened government policy around the production and supply chains for both fertilizers. That can include helping companies secure mining permits or other federal support to increase domestic production. Key Factors in Replacement Heifer Picks Thursday, November 6, 2025 7:25AM CST Producers face decisions about expanding herds amid declining cattle numbers. Replacement heifers should reach puberty early, breed easily and match production environments for long-term profitability. DTN Retail Fertilizer Trends Wednesday, November 5, 2025 4:58AM CST Five of eight fertilizer prices rose in early November, with anhydrous up 4%. All fertilizers are higher compared to last year.

	This Day In History
	November 7, 1929 Museum of Modern Art opens (NYC) more info

	Quote of the Day
	"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country." ~ General George S. Patton, Jr.,  Army General, World War II

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 426'6 428'4 430'4 426'6 -1'4 427'2s 03:55P Mar 26 442'0 443'0 444'6 441'4 -1'0 442'0s 03:55P May 26 450'4 451'4 452'6 450'0 -1'0 450'4s 03:09P Jul 26 457'0 458'4 459'0 456'6 -1'0 457'2s 02:44P Sep 26 452'2 453'0 454'2 452'2 -1'0 453'0s 02:30P Dec 26 463'2 463'6 465'0 463'0 -1'0 464'0s 02:36P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 25 1102'2 1093'4 1102'4 1093'2 10'0 1101'6s 01:30P Jan 26 1117'2 1108'0 1118'2 1108'0 9'4 1117'0s 03:38P Mar 26 1126'0 1117'4 1126'4 1117'4 8'2 1125'6s 03:38P May 26 1136'2 1128'2 1136'4 1128'0 7'6 1136'0s 01:30P Jul 26 1143'4 1135'4 1144'2 1135'4 6'4 1143'4s 01:30P Aug 26 1131'6 1126'0 1132'6 1126'0 5'0 1131'4s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 527'0 535'4 537'4 526'2 -7'6 527'6s 03:17P Mar 26 541'6 549'2 551'2 541'0 -7'4 542'2s 03:33P May 26 551'2 558'2 560'2 550'4 -7'4 551'4s 01:30P Jul 26 561'4 566'2 570'0 560'4 -7'4 561'4s 01:30P Sep 26 573'2 578'2 581'4 572'4 -7'0 573'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.5850 5.5600 5.6475 5.5500 0.0100 5.5800s 03:09P Mar 26 5.7300 5.7225 5.8200 5.7150 0.0075 5.7300s 01:56P May 26 5.8525 5.8725 5.9325 5.8500 0.0075 5.8500s 01:30P Jul 26 6.0250 6.0075 6.0500 6.0075 0.0050 5.9700s 01:30P Sep 26 6.1700 6.1600 6.2050 6.1600 0.0050 6.1275s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 221.150 220.275 222.950 219.075 2.575 221.350s 02:52P Feb 26 219.725 218.475 221.300 216.600 3.000 219.750s 01:05P Apr 26 219.700 218.025 221.200 216.325 3.025 219.725s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 79.625 79.500 79.975 78.800 0.425 79.400s 01:05P Feb 26 79.350 80.175 80.225 78.950 -0.475 79.350s 01:05P Apr 26 83.325 84.100 84.125 82.900 -0.500 83.400s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3170 3128 3174 3115 44 3171s 03:36P Jan 26 3187 3155 3193 3139 37 3189s 01:30P Mar 26 3217 3192 3225 3177 28 3220s 03:36P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Nov 25 0.712650 0.708700 0.712650 0.708700 0.003650 0.712600s 04:00P Dec 25 0.713750 0.709650 0.714200 0.709200 0.003650 0.713600s 04:00P Jan 26 0.715000 0.712000 0.715000 0.712000 0.003650 0.714850s 04:00P My Custom Markets Symbol Last Open High Low Change Close Time More