Quote Ticker
	CORN (Dec 25) 426'4 -3'2 CORN (Mar 26) 437'6 -3'6 CORN (May 26) 445'2 -3'6 CORN (Jul 26) 450'6 -3'6 CORN (Sep 26) 448'0 -3'0 CORN (Dec 26) 460'4 -1'6 SOYBEANS (Jan 26) 1123'0 -13'6 SOYBEANS (Mar 26) 1133'0 -12'4 SOYBEANS (May 26) 1142'4 -11'0 SOYBEANS (Jul 26) 1149'2 -10'2 SOYBEANS (Aug 26) 1138'2 -9'0 SOYBEANS (Sep 26) 1114'2 -7'4 WHEAT (Dec 25) 528'0 -9'6 WHEAT (Mar 26) 541'2 -8'6 WHEAT (May 26) 550'4 -8'6 WHEAT (Jul 26) 559'0 -8'4 WHEAT (Sep 26) 570'6 -8'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7200 -0.0850 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8050 -0.0525 HARD RED SPRING WHEAT MPLS (May 26) 5.9100 -0.0425 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0125 -0.0475 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1500 -0.0375 LIVE CATTLE (Dec 25) 214.425 - 1.575 LIVE CATTLE (Feb 26) 215.100 - 1.850 LIVE CATTLE (Apr 26) 215.300 - 2.225 LEAN HOGS (Dec 25) 79.525 0.625 LEAN HOGS (Feb 26) 79.675 0.625 LEAN HOGS (Apr 26) 83.775 0.650 SOYBEAN MEAL (Dec 25) 3138 - 49 SOYBEAN MEAL (Jan 26) 3177 - 41 SOYBEAN MEAL (Mar 26) 3226 - 35 CANADIAN DOLLAR (Dec 25) 0.710200 -0.000350 CANADIAN DOLLAR (Jan 26) 0.711350 CANADIAN DOLLAR (Feb 26) 0.712400

USDA Cattle on Feed Report Preview Thursday, November 20, 2025 11:04AM CST Since the cattle market hasn't received USDA's Cattle on Feed data in two months due to the government shutdown, traders will closely scan Friday's Nov. 1 report for any abnormalities. Hansen-Mueller Unsecured Creditors Committee Set Thursday, November 20, 2025 7:29AM CST A seven-member unsecured creditors committee has been formed in the Hansen-Mueller bankruptcy case, as the Omaha company owes up to 5,000 creditors and is moving toward an asset sale. EPA Seeks More Safety Information on Paraquat Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. DTN Retail Fertilizer Trends Wednesday, November 19, 2025 8:50AM CST Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more.

	This Day In History
	November 20, 1920 Nobel Peace Prize awarded to US president W Wilson more info

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 426'4 429'6 431'2 425'6 -3'2 426'4s 05:18P Mar 26 437'6 442'0 443'2 436'6 -3'6 437'6s 05:23P May 26 445'2 449'2 450'2 444'0 -3'6 445'2s 05:15P Jul 26 450'6 455'2 456'0 450'0 -3'6 451'0s 05:16P Sep 26 448'0 451'2 451'6 446'6 -3'0 448'2s 05:15P Dec 26 460'4 463'0 464'0 459'4 -1'6 461'0s 05:15P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1123'0 1135'4 1142'6 1121'4 -13'6 1122'4s 05:05P Mar 26 1133'0 1143'6 1151'0 1131'2 -12'4 1132'0s 05:24P May 26 1142'4 1151'2 1158'2 1140'6 -11'0 1141'4s 04:55P Jul 26 1149'2 1156'6 1164'0 1147'4 -10'2 1148'0s 05:19P Aug 26 1138'2 1146'0 1151'4 1137'0 -9'0 1138'0s 01:20P Sep 26 1114'2 1119'0 1123'0 1111'6 -7'4 1113'0s 01:20P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 528'0 537'0 543'2 526'0 -9'6 527'0s 05:07P Mar 26 541'2 549'2 555'2 539'6 -8'6 540'6s 04:57P May 26 550'4 558'4 563'2 549'0 -8'6 549'6s 04:45P Jul 26 559'0 567'0 571'4 557'6 -8'4 558'4s 05:20P Sep 26 570'6 578'2 583'0 569'4 -8'6 570'2s 04:45P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.7200 5.8050 5.8300 5.7075 -0.0850 5.7275s 05:05P Mar 26 5.8050 5.8500 5.8675 5.7825 -0.0525 5.8050s 04:45P May 26 5.9100 5.9425 5.9550 5.8750 -0.0425 5.9050s 01:30P Jul 26 6.0125 6.0525 6.0600 5.9925 -0.0475 6.0175s 01:30P Sep 26 6.1500 6.2100 6.2250 6.1500 -0.0375 6.1800s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 214.425 217.000 217.625 212.875 - 1.575 214.725s 01:05P Feb 26 215.100 217.800 218.800 213.775 - 1.850 215.400s 01:05P Apr 26 215.300 218.250 219.325 214.350 - 2.225 215.575s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 79.525 78.550 79.625 78.400 0.625 79.475s 03:05P Feb 26 79.675 78.800 80.225 78.300 0.625 79.650s 01:05P Apr 26 83.775 82.900 84.125 82.450 0.650 83.725s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3138 3176 3211 3131 - 49 3140s 05:19P Jan 26 3177 3206 3240 3167 - 41 3176s 05:18P Mar 26 3226 3253 3285 3218 - 35 3227s 04:45P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.710200 0.710150 0.710350 0.710150 -0.000350 0.710550 05:26P Jan 26 0.711350 0.711600 0.711500 0.711850 Feb 26 0.712400 0.712500 0.712450 0.712800 My Custom Markets Symbol Last Open High Low Change Close Time More