Quote Ticker
	CORN (Dec 25) 425'6 -1'0 CORN (Mar 26) 437'6 -0'2 CORN (May 26) 445'2 -0'4 CORN (Jul 26) 451'4 -0'2 CORN (Sep 26) 448'0 -0'6 CORN (Dec 26) 460'6 -1'0 SOYBEANS (Jan 26) 1126'4 2'4 SOYBEANS (Mar 26) 1135'2 2'2 SOYBEANS (May 26) 1144'4 1'6 SOYBEANS (Jul 26) 1150'6 1'2 SOYBEANS (Aug 26) 1140'0 0'0 SOYBEANS (Sep 26) 1113'4 -1'0 WHEAT (Dec 25) 529'6 0'0 WHEAT (Mar 26) 542'2 -1'0 WHEAT (May 26) 551'0 -1'4 WHEAT (Jul 26) 559'6 -1'4 WHEAT (Sep 26) 571'2 -1'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6725 -0.0775 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7650 -0.0525 HARD RED SPRING WHEAT MPLS (May 26) 5.8650 -0.0500 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1375 -0.0475 LIVE CATTLE (Dec 25) 214.250 - 0.275 LIVE CATTLE (Feb 26) 214.475 - 0.625 LIVE CATTLE (Apr 26) 214.825 - 0.425 LEAN HOGS (Dec 25) 77.650 -1.675 LEAN HOGS (Feb 26) 77.575 -1.950 LEAN HOGS (Apr 26) 81.175 -2.425 SOYBEAN MEAL (Dec 25) 3158 11 SOYBEAN MEAL (Jan 26) 3198 16 SOYBEAN MEAL (Mar 26) 3253 20 CANADIAN DOLLAR (Dec 25) 0.709900 -0.000200 CANADIAN DOLLAR (Jan 26) 0.711700 -0.000250 CANADIAN DOLLAR (Feb 26) 0.712400 -0.000250

USDA Nov. 1 Cattle on Feed Report Friday, November 21, 2025 5:22PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.7 million head on Nov. 1, 2025. The inventory was 2% below Nov. 1, 2024, USDA reported on Friday. Nebraska Beef Plant to Close Friday, November 21, 2025 5:14PM CST Tyson Foods announced on Friday that it will close its Lexington, Nebraska, beef facility, affecting 3,000 employees, and will convert its Amarillo, Texas, plant to single-shift operations. Production will increase at other facilities. Horse Illness Noticed After Texas Event Friday, November 21, 2025 3:37PM CST Horses are quarantined after an EHV-1 outbreak from a Texas rodeo event. Multiple states are affected, with some horses euthanized and strict biosecurity measures implemented. 2026 Best Young Farmers and Ranchers Friday, November 21, 2025 10:31AM CST DTN/Progressive Farmer announced its 16th class of America's Best Young Farmers and Ranchers.

	This Day In History
	November 22, 1975 Juan Carlos proclaimed king of Spain more info

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 425'6 426'2 427'6 424'0 -1'0 425'4s 11/21 Mar 26 437'6 437'4 439'0 435'2 -0'2 437'4s 11/21 May 26 445'2 445'0 446'0 442'4 -0'4 444'6s 11/21 Jul 26 451'4 450'6 451'6 448'2 -0'2 450'6s 11/21 Sep 26 448'0 448'2 448'4 445'4 -0'6 447'4s 11/21 Dec 26 460'6 460'2 461'2 458'2 -1'0 460'0s 11/21 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1126'4 1122'4 1127'4 1113'2 2'4 1125'0s 11/21 Mar 26 1135'2 1132'4 1136'4 1123'4 2'2 1134'2s 11/21 May 26 1144'4 1141'2 1145'2 1133'2 1'6 1143'2s 11/21 Jul 26 1150'6 1150'0 1151'2 1139'6 1'2 1149'2s 11/21 Aug 26 1140'0 1139'0 1140'4 1130'2 0'0 1138'0s 11/21 Sep 26 1113'4 1115'0 1115'2 1106'2 -1'0 1112'0s 11/21 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 529'6 528'2 532'4 522'6 0'0 527'0s 11/21 Mar 26 542'2 541'4 545'0 535'6 -1'0 539'6s 11/21 May 26 551'0 549'6 553'2 545'0 -1'4 548'2s 11/21 Jul 26 559'6 559'0 561'4 553'6 -1'4 557'0s 11/21 Sep 26 571'2 570'6 573'4 566'0 -1'2 569'0s 11/21 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.6725 5.7200 5.7500 5.6450 -0.0775 5.6500s 11/21 Mar 26 5.7650 5.7900 5.8325 5.7500 -0.0525 5.7525s 11/21 May 26 5.8650 5.8875 5.9275 5.8475 -0.0500 5.8550s 11/21 Jul 26 5.9800 6.0050 6.0525 5.9775 -0.0375 5.9800s 11/21 Sep 26 6.1375 6.1650 6.2150 6.1300 -0.0475 6.1325s 11/21 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 214.250 211.000 216.650 208.275 - 0.275 214.450s 11/21 Feb 26 214.475 211.000 217.150 208.175 - 0.625 214.775s 11/21 Apr 26 214.825 210.750 217.400 208.550 - 0.425 215.150s 11/21 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 77.650 78.925 78.925 77.625 -1.675 77.800s 11/21 Feb 26 77.575 79.000 79.025 77.125 -1.950 77.700s 11/21 Apr 26 81.175 83.000 83.000 81.100 -2.425 81.300s 11/21 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3158 3138 3158 3126 11 3151s 11/21 Jan 26 3198 3175 3199 3166 16 3192s 11/21 Mar 26 3253 3227 3253 3219 20 3247s 11/21 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.709900 0.710150 0.710950 0.708450 -0.000200 0.710350s 11/21 Jan 26 0.711700 0.711300 0.711750 0.709850 -0.000250 0.711600s 11/21 Feb 26 0.712400 -0.000250 0.712550s 11/21 My Custom Markets Symbol Last Open High Low Change Close Time More