Quote Ticker
	CORN (Dec 25) 434'2 -1'0 CORN (Mar 26) 447'6 -1'4 CORN (May 26) 455'2 -2'0 CORN (Jul 26) 461'6 -2'0 CORN (Sep 26) 456'2 -2'4 CORN (Dec 26) 467'2 -2'6 SOYBEANS (Nov 25) 1115'4 -5'0 SOYBEANS (Jan 26) 1132'0 -1'6 SOYBEANS (Mar 26) 1142'0 -2'0 SOYBEANS (May 26) 1152'4 -2'4 SOYBEANS (Jul 26) 1159'4 -2'6 SOYBEANS (Aug 26) 1147'0 -2'4 WHEAT (Dec 25) 535'4 -0'4 WHEAT (Mar 26) 552'2 -0'2 WHEAT (May 26) 563'4 -0'4 WHEAT (Jul 26) 574'4 -0'4 WHEAT (Sep 26) 588'0 -0'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6700 -0.0275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8150 -0.0275 HARD RED SPRING WHEAT MPLS (May 26) 5.9600 0.0025 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0750 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2475 0.0125 LIVE CATTLE (Dec 25) 225.075 - 1.925 LIVE CATTLE (Feb 26) 224.850 - 1.425 LIVE CATTLE (Apr 26) 224.275 - 1.325 LEAN HOGS (Dec 25) 80.525 -1.725 LEAN HOGS (Feb 26) 81.375 -1.700 LEAN HOGS (Apr 26) 85.500 -1.500 SOYBEAN MEAL (Dec 25) 3210 SOYBEAN MEAL (Jan 26) 3231 - 3 SOYBEAN MEAL (Mar 26) 3262 - 5 CANADIAN DOLLAR (Nov 25) 0.714600 CANADIAN DOLLAR (Dec 25) 0.715000 -0.000600 CANADIAN DOLLAR (Jan 26) 0.717000

USDA Reports Preview Wednesday, November 12, 2025 9:54AM CST Traders and producers will turn their attention to USDA after two months of crop size speculation when USDA releases its November Crop Production and World Agricultural Supply and Demand Estimates reports on Friday, Nov. 14. DTN Retail Fertilizer Trends Wednesday, November 12, 2025 4:53AM CST Average retail prices for half of the eight major fertilizers were higher, and prices for the other half were lower during the first week of November 2025. The price of only one fertilizer moved significantly: Anhydrous was 5% more expensive than last month. Patriot Ranch Serves Veterans Tuesday, November 11, 2025 12:55PM CST The central Iowa Patriot Ranch provides veterans and first responders with fellowship and purpose through service projects. Hansen-Mueller Still Owes Texas Farmers Tuesday, November 11, 2025 9:18AM CST Hansen-Mueller Co. paid Nebraska farmers $2.1 million for grain deliveries, but Texas producers and companies remain unpaid. Texas state agriculture officials urge farmers to verify payment status.

	This Day In History
	November 12, 1981 1st balloon crossing of Pacific is completed (Double Eagle V) more info

	Quote of the Day
	"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant." ~ Lawrence Clark Powell

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 434'2 434'6 435'2 434'0 -1'0 435'2 07:58P Mar 26 447'6 448'4 448'6 447'4 -1'4 449'2 07:58P May 26 455'2 455'6 456'2 455'0 -2'0 457'2 07:58P Jul 26 461'6 462'2 463'0 461'2 -2'0 463'6 07:59P Sep 26 456'2 457'4 457'4 455'6 -2'4 458'6 07:58P Dec 26 467'2 468'2 468'4 467'0 -2'6 470'0 07:58P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 25 1115'4 1120'2 1120'2 1115'4 -5'0 1120'4 07:59P Jan 26 1132'0 1133'0 1133'6 1129'6 -1'6 1133'6 07:59P Mar 26 1142'0 1142'6 1143'6 1140'2 -2'0 1144'0 07:59P May 26 1152'4 1153'6 1154'4 1151'2 -2'4 1155'0 07:59P Jul 26 1159'4 1161'0 1161'4 1158'2 -2'6 1162'2 07:59P Aug 26 1147'0 1148'6 1148'6 1145'6 -2'4 1149'4 07:59P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 535'4 536'2 538'2 534'0 -0'4 536'0 07:59P Mar 26 552'2 552'4 555'0 550'6 -0'2 552'4 07:59P May 26 563'4 564'2 565'6 562'4 -0'4 564'0 07:59P Jul 26 574'4 575'0 577'4 573'2 -0'4 575'0 07:59P Sep 26 588'0 590'0 590'0 588'0 -0'2 588'2 07:59P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.6700 5.6825 5.6825 5.6625 -0.0275 5.6975 07:35P Mar 26 5.8150 5.8125 5.8150 5.8125 -0.0275 5.8425 07:35P May 26 5.9600 5.9425 5.9825 5.9250 0.0025 5.9575s 07:53P Jul 26 6.0750 6.0750 6.0750 6.0750 6.0750 07:53P Sep 26 6.2475 6.2175 6.2625 6.2175 0.0125 6.2475s 07:16P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 225.075 227.300 228.325 224.125 - 1.925 225.275s 01:05P Feb 26 224.850 226.425 227.400 223.575 - 1.425 224.975s 01:05P Apr 26 224.275 225.625 226.600 223.000 - 1.325 224.500s 02:35P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 80.525 82.000 82.275 80.500 -1.725 80.625s 02:38P Feb 26 81.375 82.850 82.925 81.350 -1.700 81.525s 01:05P Apr 26 85.500 86.725 86.800 85.375 -1.500 85.550s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3210 3210 3215 3205 3210 07:59P Jan 26 3231 3231 3236 3227 - 3 3234 07:59P Mar 26 3262 3264 3267 3259 - 5 3267 07:59P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Nov 25 0.714600 0.714250 0.713650 0.714600 Dec 25 0.715000 0.715100 0.715300 0.714650 -0.000600 0.715600 07:59P Jan 26 0.717000 0.716500 0.715950 0.716850 My Custom Markets Symbol Last Open High Low Change Close Time More