Quote Ticker
	CORN (Mar 26) 441'0 0'4 CORN (May 26) 448'6 0'2 CORN (Jul 26) 455'0 0'4 CORN (Sep 26) 448'4 -0'4 CORN (Dec 26) 460'2 -0'6 CORN (Mar 27) 473'4 -0'4 SOYBEANS (Jan 26) 1031'2 -15'0 SOYBEANS (Mar 26) 1047'2 -15'0 SOYBEANS (May 26) 1060'6 -13'6 SOYBEANS (Jul 26) 1074'2 -11'6 SOYBEANS (Aug 26) 1072'4 -10'4 SOYBEANS (Sep 26) 1060'0 -9'4 WHEAT (Mar 26) 506'4 -4'2 WHEAT (May 26) 518'2 -3'6 WHEAT (Jul 26) 530'4 -3'4 WHEAT (Sep 26) 545'2 -3'2 WHEAT (Dec 26) 564'0 -3'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7400 -0.0450 HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0450 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9950 -0.0425 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1700 -0.0425 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3525 -0.0425 LIVE CATTLE (Feb 26) 231.625 1.125 LIVE CATTLE (Apr 26) 232.125 1.225 LIVE CATTLE (Jun 26) 226.725 0.975 LEAN HOGS (Feb 26) 85.075 -0.350 LEAN HOGS (Apr 26) 89.875 -0.275 LEAN HOGS (May 26) 93.975 -0.050 SOYBEAN MEAL (Jan 26) 2943 - 22 SOYBEAN MEAL (Mar 26) 2996 - 27 SOYBEAN MEAL (May 26) 3040 - 28 CANADIAN DOLLAR (Jan 26) 0.729550 -0.001450 CANADIAN DOLLAR (Feb 26) 0.730250 -0.001450 CANADIAN DOLLAR (Mar 26) 0.730950 -0.001450

USDA Lays Out FBA Payment Details Wednesday, December 31, 2025 3:17PM CST Waiting until the end of the year, USDA on Wednesday released payment rates for the Farmer Bridge Assistance Program. Payments for the program should start arriving at the end of February. China Caps Beef Imports for 3 Years Wednesday, December 31, 2025 12:14PM CST The Chinese government on Wednesday announced tighter limits on beef imports for three years. U.S. beef exports to China have fallen dramatically this year because of the trade war, but the moves could limit U.S. efforts to lift those export volumes back up to normal levels. Reichenberger's Favorite Story of 2025 Wednesday, December 31, 2025 8:47AM CST Nearly 100 farmers showed up with their machines for the annual Christmas light tractor parade, so of course it wasn't hard to find an interesting story from the group. But, what do you do when they all have interesting stories? DTN Retail Fertilizer Trends Wednesday, December 31, 2025 4:58AM CST Retail fertilizer prices are now mostly lower for the fourth week of December 2025. Seven of the eight major fertilizers were lower in price compared to last month, while one fertilizer moved slightly higher. Just one fertilizer had a significant price move, which DTN designates as anything 5% or more.

	This Day In History
	January 1, 1960 US census at 179,245,000 more info

	Quote of the Day
	"Dream as if you'll live forever. Live as if you'll die today." ~ James Dean

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 441'0 440'4 442'4 439'0 0'4 440'2 12/31 May 26 448'6 448'2 450'4 447'0 0'2 448'2 12/31 Jul 26 455'0 454'4 456'2 453'0 0'4 454'4 12/31 Sep 26 448'4 449'0 449'6 447'4 -0'4 448'4 12/31 Dec 26 460'2 460'4 461'6 459'4 -0'6 460'4 12/31 Mar 27 473'4 474'0 474'4 472'6 -0'4 473'4 12/31 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1031'2 1045'0 1046'6 1030'0 -15'0 1030'4 12/31 Mar 26 1047'2 1061'2 1064'0 1047'0 -15'0 1047'4 12/31 May 26 1060'6 1073'4 1076'4 1060'4 -13'6 1061'0 12/31 Jul 26 1074'2 1085'4 1088'4 1073'6 -11'6 1074'2 12/31 Aug 26 1072'4 1082'4 1085'2 1071'6 -10'4 1072'4 12/31 Sep 26 1060'0 1069'4 1071'4 1059'2 -9'4 1060'0 12/31 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 506'4 510'2 512'0 506'0 -4'2 507'0 12/31 May 26 518'2 521'6 523'2 517'4 -3'6 518'4 12/31 Jul 26 530'4 534'0 535'4 530'4 -3'4 531'2 12/31 Sep 26 545'2 547'6 549'6 544'6 -3'2 545'6 12/31 Dec 26 564'0 567'6 568'4 564'0 -3'4 564'6 12/31 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7400 5.7775 5.7825 5.7275 -0.0450 5.7400s 12/31 May 26 5.8425 5.8800 5.8900 5.8325 -0.0450 5.8450s 12/31 Jul 26 5.9950 6.0025 6.0125 5.9850 -0.0425 5.9775s 12/31 Sep 26 6.1700 6.1575 6.1725 6.1500 -0.0425 6.1400s 12/31 Dec 26 6.3525 6.3525 6.3525 6.3525 -0.0425 6.3325s 12/31 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 231.625 230.200 232.450 230.200 1.125 231.600s 12/31 Apr 26 232.125 230.750 232.750 230.700 1.225 232.200s 12/31 Jun 26 226.725 225.750 227.300 225.625 0.975 226.775s 12/31 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 85.075 85.225 85.975 85.025 -0.350 85.100s 12/31 Apr 26 89.875 89.975 90.525 89.825 -0.275 89.900s 12/31 May 26 93.975 94.200 94.550 93.900 -0.050 94.000s 12/31 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jan 26 2943 2966 2966 2943 - 22 2945 12/31 Mar 26 2996 3023 3029 2990 - 27 2994 12/31 May 26 3040 3066 3073 3037 - 28 3040 12/31 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jan 26 0.729550 0.729650 0.729650 0.729200 -0.001450 0.729450s 12/31 Feb 26 0.730250 0.731300 0.731300 0.730250 -0.001450 0.730350s 12/31 Mar 26 0.730950 0.732500 0.732950 0.730800 -0.001450 0.731200s 12/31 My Custom Markets Symbol Last Open High Low Change Close Time More