Quote Ticker
	CORN (May 26) 445'2 1'2 CORN (Jul 26) 456'0 1'0 CORN (Sep 26) 460'0 0'6 CORN (Dec 26) 474'6 0'4 CORN (Mar 27) 486'6 0'2 CORN (May 27) 492'6 -0'6 SOYBEANS (May 26) 1171'2 6'0 SOYBEANS (Jul 26) 1187'2 6'2 SOYBEANS (Aug 26) 1181'6 6'0 SOYBEANS (Sep 26) 1159'0 6'2 SOYBEANS (Nov 26) 1158'0 5'4 SOYBEANS (Jan 27) 1168'6 5'4 WHEAT (May 26) 576'4 2'0 WHEAT (Jul 26) 586'2 1'2 WHEAT (Sep 26) 598'4 1'0 WHEAT (Dec 26) 617'2 1'4 WHEAT (Mar 27) 631'6 0'6 HARD RED SPRING WHEAT MPLS (May 26) 6.2025 0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 6.3575 0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5150 0.0125 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6625 -0.0500 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7900 -0.0500 LIVE CATTLE (Apr 26) 249.950 0.775 LIVE CATTLE (Jun 26) 247.525 1.275 LIVE CATTLE (Aug 26) 243.625 0.925 LEAN HOGS (Apr 26) 90.750 0.475 LEAN HOGS (May 26) 96.025 -0.475 LEAN HOGS (Jun 26) 104.175 - 0.525 SOYBEAN MEAL (May 26) 3227 51 SOYBEAN MEAL (Jul 26) 3210 46 SOYBEAN MEAL (Aug 26) 3184 38 CANADIAN DOLLAR (Apr 26) 0.724000 CANADIAN DOLLAR (May 26) 0.725100 CANADIAN DOLLAR (Jun 26) 0.724700 -0.001050

USDA Reports Summary Thursday, April 9, 2026 11:26AM CDT USDA released its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. DTN Retail Fertilizer Trends Wednesday, April 8, 2026 7:17AM CDT All eight major fertilizers were higher for the last week of March 2026 from a month ago. For the second week in a row, five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. 45Z Rule Still Hinges on USDA Tool Tuesday, April 7, 2026 3:38PM CDT Monday marked the closing of the comment period for IRS's update of the 45Z rule, which includes changes from the One Big Beautiful Bill Act (OBBBA) to eliminate issues around indirect land use change and foreign feedstocks outside of North America, among other changes. Biofuel groups highlighted that they still need USDA to complete its work on a feedstock carbon calculator. Deere Settles Repair Lawsuit for $99M Tuesday, April 7, 2026 9:28AM CDT John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access.

	This Day In History
	April 10, 1964 Iranian motor launch catches fire & sinks killing 113 (Persian Gulf) more info

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 445'2 444'6 445'6 444'0 1'2 444'0 03:37A Jul 26 456'0 455'0 456'2 454'4 1'0 455'0 03:37A Sep 26 460'0 459'0 460'0 458'4 0'6 459'2 03:37A Dec 26 474'6 474'0 475'0 473'4 0'4 474'2 03:37A Mar 27 486'6 486'0 486'6 485'6 0'2 486'4 03:37A May 27 492'6 492'4 493'0 492'4 -0'6 493'4 03:37A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1171'2 1166'4 1172'0 1165'0 6'0 1165'2 03:37A Jul 26 1187'2 1182'2 1187'4 1180'6 6'2 1181'0 03:37A Aug 26 1181'6 1177'0 1181'6 1175'6 6'0 1175'6 03:37A Sep 26 1159'0 1152'6 1159'0 1152'6 6'2 1152'6 03:37A Nov 26 1158'0 1153'0 1158'2 1151'6 5'4 1152'4 03:37A Jan 27 1168'6 1162'6 1168'6 1162'0 5'4 1163'2 03:37A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 576'4 572'6 576'6 572'0 2'0 574'4 03:37A Jul 26 586'2 584'0 586'4 582'4 1'2 585'0 03:37A Sep 26 598'4 596'2 598'6 595'2 1'0 597'4 03:37A Dec 26 617'2 615'4 617'2 613'6 1'4 615'6 03:37A Mar 27 631'6 630'4 632'2 629'0 0'6 631'0 03:38A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.2025 6.2050 6.2300 6.1825 0.0200 6.1825 02:52A Jul 26 6.3575 6.4075 6.4075 6.3375 0.0200 6.3375 02:52A Sep 26 6.5150 6.5100 6.5450 6.5100 0.0125 6.5025 02:52A Dec 26 6.6625 6.7100 6.8125 6.6525 -0.0500 6.6575s 02:52A Mar 27 6.7900 6.8400 6.8900 6.7850 -0.0500 6.7850s 12:32A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 249.950 249.000 249.950 248.175 0.775 249.775s 04/09 Jun 26 247.525 245.700 247.575 244.750 1.275 247.200s 04/09 Aug 26 243.625 242.100 243.625 241.500 0.925 243.350s 04/09 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 90.750 90.275 90.800 90.200 0.475 90.675s 04/09 May 26 96.025 96.325 96.350 95.500 -0.475 95.900s 04/09 Jun 26 104.175 104.650 104.900 103.650 - 0.525 104.125s 04/09 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3227 3180 3228 3177 51 3176 03:37A Jul 26 3210 3166 3210 3163 46 3164 03:37A Aug 26 3184 3148 3184 3144 38 3146 03:38A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.724000 0.723050 0.722450 0.723750 May 26 0.725100 0.724180 0.723550 0.724850 Jun 26 0.724700 0.725700 0.726100 0.724400 -0.001050 0.725750 03:37A My Custom Markets Symbol Last Open High Low Change Close Time More