Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 25) 435'2 -5'4 12/10/25   11:23 AM CST
  • CORN (Mar 26) 445'2 -2'6 12/10/25   11:39 AM CST
  • CORN (May 26) 452'4 -3'0 12/10/25   11:39 AM CST
  • CORN (Jul 26) 458'0 -3'0 12/10/25   11:39 AM CST
  • CORN (Sep 26) 452'4 -2'2 12/10/25   11:38 AM CST
  • CORN (Dec 26) 464'0 -1'6 12/10/25   11:39 AM CST
  • SOYBEANS (Jan 26) 1091'4 4'2 12/10/25   11:39 AM CST
  • SOYBEANS (Mar 26) 1101'0 2'6 12/10/25   11:39 AM CST
  • SOYBEANS (May 26) 1110'6 2'0 12/10/25   11:39 AM CST
  • SOYBEANS (Jul 26) 1119'6 1'6 12/10/25   11:39 AM CST
  • SOYBEANS (Aug 26) 1112'4 1'0 12/10/25   11:37 AM CST
  • SOYBEANS (Sep 26) 1092'6 0'2 12/10/25   11:37 AM CST
  • WHEAT (Dec 25) 530'2 -6'0 12/10/25   9:57 AM CST
  • WHEAT (Mar 26) 527'4 -7'0 12/10/25   11:39 AM CST
  • WHEAT (May 26) 536'0 -6'0 12/10/25   11:39 AM CST
  • WHEAT (Jul 26) 544'2 -5'6 12/10/25   11:38 AM CST
  • WHEAT (Sep 26) 556'4 -5'6 12/10/25   11:32 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/9/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7350 -0.0275 12/10/25   11:38 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8350 -0.0225 12/10/25   11:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9575 -0.0175 12/10/25   11:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1275 -0.0050 12/10/25   10:15 AM CST
  • LIVE CATTLE (Dec 25) 226.000 - 0.825 12/10/25   11:39 AM CST
  • LIVE CATTLE (Feb 26) 227.450 0.500 12/10/25   11:39 AM CST
  • LIVE CATTLE (Apr 26) 227.250 0.350 12/10/25   11:39 AM CST
  • LEAN HOGS (Dec 25) 82.525 0.025 12/10/25   11:39 AM CST
  • LEAN HOGS (Feb 26) 82.250 0.375 12/10/25   11:39 AM CST
  • LEAN HOGS (Apr 26) 87.250 0.725 12/10/25   11:39 AM CST
  • SOYBEAN MEAL (Dec 25) 2993 11 12/10/25   9:55 AM CST
  • SOYBEAN MEAL (Jan 26) 3016 3 12/10/25   11:39 AM CST
  • SOYBEAN MEAL (Mar 26) 3066 - 2 12/10/25   11:39 AM CST
  • CANADIAN DOLLAR (Dec 25) 0.723400 0.001000 12/10/25   11:39 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.724750 0.001100 12/10/25   11:27 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.724900     CST


DTN Retail Fertilizer Trends
Wednesday, December 10, 2025 9:37AM CST
Fertilizer prices continued to be mostly higher for the first week of December 2025. Five of the eight major fertilizers were higher in price compared to last month while the other three were slightly less expensive for the second week in a row. No fertilizers had a significant price move, which DTN designates as anything 5% or more.
NWS Prevention, Eradication Important
Wednesday, December 10, 2025 8:58AM CST
New World screwworm, a deadly tissue-eating pest, is spreading through Mexico and moving toward the U.S. border. Officials are using surveillance and sterile flies to prevent outbreaks here.
USDA Reports Review
Tuesday, December 9, 2025 5:46PM CST
Tuesday's December USDA WASDE report, not typically a big market mover, ran true to form, with the only notable domestic change in corn being that exports were raised more than pre-report estimates had expected. Wheat and soybeans were left alone on the domestic side, while world wheat production rose, but had already been in the market.
Texas Farmers Scramble to Recover Funds
Tuesday, December 9, 2025 4:58PM CST
Texas farmers filed an emergency motion to recover $1.4 million owed for grain deliveries by bankrupt Hansen-Mueller Co., citing special agricultural lien protections under bankruptcy code.

This Day In History
December 10, 1938
Ruth Fuller Sasaki, Zen teacher, Rinzai line, enters Zen priesthood

more info



Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 435'2 440'4 440'4 435'0 -5'4 440'6 11:38A Chart for @C5Z
Mar 26 445'2 447'4 448'6 443'6 -2'6 448'0 11:39A Chart for @C6H
May 26 452'4 455'4 456'4 451'4 -3'0 455'4 11:39A Chart for @C6K
Jul 26 458'0 460'6 461'6 457'0 -3'0 461'0 11:39A Chart for @C6N
Sep 26 452'4 454'6 455'4 451'6 -2'2 454'6 11:39A Chart for @C6U
Dec 26 464'0 465'6 466'6 463'2 -1'6 465'6 11:39A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 26 1091'4 1087'4 1091'6 1081'4 4'2 1087'2 11:39A Chart for @S6F
Mar 26 1101'0 1098'4 1101'4 1093'4 2'6 1098'2 11:39A Chart for @S6H
May 26 1110'6 1108'6 1111'4 1104'6 2'0 1108'6 11:39A Chart for @S6K
Jul 26 1119'6 1118'2 1120'2 1114'0 1'6 1118'0 11:39A Chart for @S6N
Aug 26 1112'4 1110'4 1113'4 1108'0 1'0 1111'4 11:39A Chart for @S6Q
Sep 26 1092'6 1090'4 1094'2 1089'4 0'2 1092'4 11:39A Chart for @S6U
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 25 530'2 526'4 530'2 526'4 -6'0 536'2 11:38A Chart for @W5Z
Mar 26 527'4 534'0 535'0 525'2 -7'0 534'4 11:39A Chart for @W6H
May 26 536'0 541'6 542'2 533'6 -6'0 542'0 11:39A Chart for @W6K
Jul 26 544'2 549'4 550'4 542'2 -5'6 550'0 11:39A Chart for @W6N
Sep 26 556'4 561'0 562'4 554'6 -5'6 562'2 11:39A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Dec 25 5.8100 5.8150s 11:38A Chart for @MW5Z
Mar 26 5.7350 5.7600 5.7775 5.7050 -0.0275 5.7625 11:39A Chart for @MW6H
May 26 5.8350 5.8425 5.8700 5.8050 -0.0225 5.8575 11:38A Chart for @MW6K
Jul 26 5.9575 5.9700 5.9875 5.9300 -0.0175 5.9750 11:38A Chart for @MW6N
Sep 26 6.1275 6.1150 6.1375 6.1125 -0.0050 6.1325 11:38A Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 25 226.000 226.575 227.100 225.500 - 0.825 226.825 11:39A Chart for @LE5Z
Feb 26 227.450 226.700 228.625 225.850 0.500 226.950 11:39A Chart for @LE6G
Apr 26 227.250 226.825 228.250 225.875 0.350 226.900 11:39A Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 25 82.525 82.475 82.575 82.325 0.025 82.500 11:39A Chart for @HE5Z
Feb 26 82.250 81.875 82.850 81.775 0.375 81.875 11:39A Chart for @HE6G
Apr 26 87.250 86.475 87.650 86.475 0.725 86.525 11:39A Chart for @HE6J
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Dec 25 2993 2970 2993 2969 11 2982 11:39A Chart for @SM5Z
Jan 26 3016 3017 3021 2987 3 3013 11:39A Chart for @SM6F
Mar 26 3066 3073 3073 3041 - 2 3068 11:39A Chart for @SM6H
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Dec 25 0.723400 0.722500 0.723550 0.721100 0.001000 0.722400 11:39A Chart for @CD5Z
Jan 26 0.724750 0.723650 0.724750 0.722400 0.001100 0.723650 11:39A Chart for @CD6F
Feb 26 0.724900 0.725600 0.723400 0.724550 Chart for @CD6G
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN