Quote Ticker
	CORN (May 26) 456'4 1'0 CORN (Jul 26) 465'2 1'4 CORN (Sep 26) 469'6 1'2 CORN (Dec 26) 484'6 1'2 CORN (Mar 27) 497'4 1'0 CORN (May 27) 504'0 0'2 SOYBEANS (May 26) 1162'6 3'0 SOYBEANS (Jul 26) 1177'4 2'6 SOYBEANS (Aug 26) 1171'2 2'2 SOYBEANS (Sep 26) 1150'4 1'2 SOYBEANS (Nov 26) 1156'0 1'0 SOYBEANS (Jan 27) 1168'0 1'0 WHEAT (May 26) 609'2 -1'4 WHEAT (Jul 26) 618'4 -1'6 WHEAT (Sep 26) 631'4 -1'6 WHEAT (Dec 26) 650'2 -1'4 WHEAT (Mar 27) 666'0 -1'2 HARD RED SPRING WHEAT MPLS (May 26) 6.7550 0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9025 -0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0800 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2000 0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2775 0.0025 LIVE CATTLE (Apr 26) 247.200 0.225 LIVE CATTLE (Jun 26) 243.475 0.425 LIVE CATTLE (Aug 26) 240.100 0.975 LEAN HOGS (May 26) 95.650 0.600 LEAN HOGS (Jun 26) 103.425 0.825 LEAN HOGS (Jul 26) 106.400 0.725 SOYBEAN MEAL (May 26) 3221 15 SOYBEAN MEAL (Jul 26) 3175 10 SOYBEAN MEAL (Aug 26) 3122 7 CANADIAN DOLLAR (May 26) 0.730400 -0.000600 CANADIAN DOLLAR (Jun 26) 0.731850 CANADIAN DOLLAR (Jul 26) 0.731850 -0.000850

USDA Details Agency Moves Out of DC Thursday, April 23, 2026 3:14PM CDT Iowa will become the hub for a new USDA food safety center while members of the department's economic team will also move more jobs to Missouri locations. The moves will likely lead some more experienced staff and leadership at USDA agencies to find employment elsewhere but also create hundreds of job opportunities for younger people leaving college who want to live in the Midwest or other locations in USDA's reorganization announcements. USDA Signs $300M Deal With Palantir Thursday, April 23, 2026 11:34AM CDT USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative. E15, SRE Farm Bill Amendments Coming Wednesday, April 22, 2026 1:36PM CDT A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits. DTN Retail Fertilizer Trends Wednesday, April 22, 2026 6:34AM CDT All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month.

	This Day In History
	April 24, 1921 1st municipal elections for men & women in Belgium more info

	Quote of the Day
	"An eye for eye only ends up making the whole world blind." ~ M.K. Gandhi

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 456'4 455'4 456'4 454'6 1'0 455'4 03:28A Jul 26 465'2 464'0 465'2 463'0 1'4 463'6 03:28A Sep 26 469'6 468'4 469'6 468'0 1'2 468'4 03:29A Dec 26 484'6 483'6 484'6 483'0 1'2 483'4 03:28A Mar 27 497'4 496'4 497'4 496'0 1'0 496'4 03:29A May 27 504'0 503'4 504'0 503'0 0'2 503'6 03:29A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1162'6 1160'2 1163'0 1156'6 3'0 1159'6 03:28A Jul 26 1177'4 1175'0 1177'6 1171'2 2'6 1174'6 03:28A Aug 26 1171'2 1168'6 1171'2 1165'4 2'2 1169'0 03:29A Sep 26 1150'4 1149'4 1151'0 1146'2 1'2 1149'2 03:29A Nov 26 1156'0 1155'0 1156'4 1152'0 1'0 1155'0 03:28A Jan 27 1168'0 1166'6 1168'4 1164'0 1'0 1167'0 03:29A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 609'2 612'4 614'2 607'0 -1'4 610'6 03:29A Jul 26 618'4 622'0 623'2 616'2 -1'6 620'2 03:29A Sep 26 631'4 635'0 636'2 629'4 -1'6 633'2 03:29A Dec 26 650'2 653'0 654'4 647'0 -1'4 651'6 03:29A Mar 27 666'0 668'2 669'4 663'6 -1'2 667'2 03:29A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.7550 6.7150 6.7575 6.7000 0.0100 6.7450 03:19A Jul 26 6.9025 6.8900 6.9275 6.8550 -0.0125 6.9150 02:47A Sep 26 7.0800 7.0500 7.0825 7.0025 0.0175 7.0625 03:19A Dec 26 7.2000 7.1650 7.2000 7.1500 0.0125 7.1875 01:45A Mar 27 7.2775 7.2500 7.2775 7.2500 0.0025 7.2750 12:30A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 247.200 245.975 247.700 245.150 0.225 247.075s 04/23 Jun 26 243.475 242.000 243.950 240.925 0.425 243.500s 04/23 Aug 26 240.100 238.050 240.325 237.000 0.975 240.150s 04/23 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More May 26 95.650 95.000 95.725 94.300 0.600 95.650s 04/23 Jun 26 103.425 102.625 103.575 102.000 0.825 103.450s 04/23 Jul 26 106.400 105.575 106.625 105.250 0.725 106.425s 04/23 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3221 3212 3228 3208 15 3206 03:29A Jul 26 3175 3169 3185 3163 10 3165 03:29A Aug 26 3122 3115 3130 3112 7 3115 03:29A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More May 26 0.730400 0.730400 0.731150 0.729950 -0.000600 0.731000 03:28A Jun 26 0.731850 0.731650 0.732000 0.730700 0.731850 03:28A Jul 26 0.731850 0.731850 0.732850 0.731700 -0.000850 0.732700 03:28A My Custom Markets Symbol Last Open High Low Change Close Time More