Quote Ticker
	CORN (Mar 26) 448'6 -2'2 CORN (May 26) 457'4 -1'4 CORN (Jul 26) 463'4 -1'0 CORN (Sep 26) 456'6 -0'4 CORN (Dec 26) 467'6 0'0 CORN (Mar 27) 480'6 0'0 SOYBEANS (Jan 26) 1057'6 -5'4 SOYBEANS (Mar 26) 1071'2 -5'2 SOYBEANS (May 26) 1083'0 -4'4 SOYBEANS (Jul 26) 1093'6 -4'6 SOYBEANS (Aug 26) 1091'0 -4'2 SOYBEANS (Sep 26) 1076'0 -4'2 WHEAT (Mar 26) 517'4 -4'2 WHEAT (May 26) 529'0 -3'2 WHEAT (Jul 26) 541'0 -2'6 WHEAT (Sep 26) 554'6 -2'6 WHEAT (Dec 26) 572'6 -2'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7950 -0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.9025 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0325 0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1800 -0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3900 0.0100 LIVE CATTLE (Dec 25) 229.675 0.975 LIVE CATTLE (Feb 26) 229.550 1.000 LIVE CATTLE (Apr 26) 229.800 1.075 LEAN HOGS (Feb 26) 84.400 -0.650 LEAN HOGS (Apr 26) 89.350 -0.450 LEAN HOGS (May 26) 93.625 -0.025 SOYBEAN MEAL (Jan 26) 3047 SOYBEAN MEAL (Mar 26) 3078 - 3 SOYBEAN MEAL (May 26) 3110 - 3 CANADIAN DOLLAR (Jan 26) 0.732000 CANADIAN DOLLAR (Feb 26) 0.732350 CANADIAN DOLLAR (Mar 26) 0.734200 0.000150

Cash Market Moves Friday, December 26, 2025 9:40AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. View From the Range Friday, December 26, 2025 9:20AM CST Copeland and Sons Herefords ranch spans six generations in New Mexico. The family improves cattle genetics and land while building a legacy for future generations. Top 10 Ag Stories of 2025: No. 4 Friday, December 26, 2025 4:58AM CST No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, with a waning La Nina and largely neutral conditions for the spring and summer, an active weather pattern brought better-than-expected weather for most of the country in 2025. Global Fertilizer Outlook - 3 Friday, December 26, 2025 4:53AM CST Ample global supplies of potash make the nutrient's affordability much more positive compared to other nutrients. Fertilizer analysts believe the price outlook for 2026 will most likely be steady, barring various geopolitical issues clouding the prediction.

	This Day In History
	December 26, 1986 Doug Jarvis, 31, sets NHL record of 916 consecutive games more info

	Quote of the Day
	"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools." ~ Douglas Adams

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 448'6 451'0 453'0 448'6 -2'2 451'0 11:50A May 26 457'4 459'0 461'0 457'4 -1'4 459'0 11:50A Jul 26 463'4 464'2 466'2 463'2 -1'0 464'4 11:50A Sep 26 456'6 457'2 458'4 456'4 -0'4 457'2 11:50A Dec 26 467'6 467'6 468'4 467'2 0'0 467'6 11:50A Mar 27 480'6 480'0 481'2 480'0 0'0 480'6 11:50A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1057'6 1067'0 1069'2 1057'2 -5'4 1063'2 11:50A Mar 26 1071'2 1080'4 1082'4 1071'0 -5'2 1076'4 11:50A May 26 1083'0 1090'4 1093'2 1082'6 -4'4 1087'4 11:50A Jul 26 1093'6 1101'0 1104'0 1093'4 -4'6 1098'4 11:50A Aug 26 1091'0 1098'4 1100'4 1090'4 -4'2 1095'2 11:50A Sep 26 1076'0 1083'0 1083'6 1075'6 -4'2 1080'2 11:50A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 517'4 522'4 524'4 517'0 -4'2 521'6 11:50A May 26 529'0 533'2 535'0 528'6 -3'2 532'2 11:50A Jul 26 541'0 545'2 546'6 540'4 -2'6 543'6 11:50A Sep 26 554'6 558'6 560'0 554'6 -2'6 557'4 11:50A Dec 26 572'6 575'6 577'0 572'4 -2'6 575'4 11:50A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7950 5.8050 5.8225 5.7950 -0.0075 5.8025 11:49A May 26 5.9025 5.9150 5.9225 5.9000 5.9025 11:48A Jul 26 6.0325 6.0375 6.0425 6.0325 0.0025 6.0300 11:44A Sep 26 6.1800 6.1975 6.1975 6.1800 -0.0075 6.1875 11:44A Dec 26 6.3900 6.3800 6.3900 6.3800 0.0100 6.3750s 11:44A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 229.675 229.350 230.575 229.200 0.975 228.700 11:50A Feb 26 229.550 228.700 230.550 228.700 1.000 228.550 11:50A Apr 26 229.800 229.075 230.525 229.075 1.075 228.725 11:50A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 84.400 84.575 84.875 83.825 -0.650 85.050 11:50A Apr 26 89.350 89.400 89.775 89.000 -0.450 89.800 11:49A May 26 93.625 93.100 93.625 93.075 -0.025 93.650 11:49A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jan 26 3047 3058 3079 3045 3047 11:50A Mar 26 3078 3100 3108 3077 - 3 3081 11:50A May 26 3110 3125 3138 3109 - 3 3113 11:50A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jan 26 0.732000 0.733850 0.731650 0.732300 Feb 26 0.732350 0.734650 0.732550 0.733150 Mar 26 0.734200 0.733950 0.735650 0.733300 0.000150 0.734050 11:50A My Custom Markets Symbol Last Open High Low Change Close Time More