Quote Ticker
	CORN (Dec 25) 435'4 2'0 CORN (Mar 26) 448'4 1'4 CORN (May 26) 455'6 1'0 CORN (Jul 26) 460'4 1'0 CORN (Sep 26) 456'4 -0'2 CORN (Dec 26) 468'2 -0'4 SOYBEANS (Jan 26) 1150'4 -3'6 SOYBEANS (Mar 26) 1157'2 -3'0 SOYBEANS (May 26) 1164'4 -2'6 SOYBEANS (Jul 26) 1169'6 -3'2 SOYBEANS (Aug 26) 1157'0 -2'4 SOYBEANS (Sep 26) 1128'0 -1'6 WHEAT (Dec 25) 546'4 2'2 WHEAT (Mar 26) 559'0 0'4 WHEAT (May 26) 568'4 0'2 WHEAT (Jul 26) 577'2 -0'2 WHEAT (Sep 26) 589'6 -0'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8150 0.0900 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8800 0.0675 HARD RED SPRING WHEAT MPLS (May 26) 5.9750 0.0650 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1000 0.0600 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2225 0.0400 LIVE CATTLE (Dec 25) 220.025 - 1.250 LIVE CATTLE (Feb 26) 220.825 - 0.925 LIVE CATTLE (Apr 26) 221.325 - 0.500 LEAN HOGS (Dec 25) 77.875 -0.675 LEAN HOGS (Feb 26) 77.775 -1.400 LEAN HOGS (Apr 26) 81.525 -1.400 SOYBEAN MEAL (Dec 25) 3264 - 38 SOYBEAN MEAL (Jan 26) 3281 - 41 SOYBEAN MEAL (Mar 26) 3308 - 37 CANADIAN DOLLAR (Nov 25) 0.712650 0.002100 CANADIAN DOLLAR (Dec 25) 0.716350 0.003850 CANADIAN DOLLAR (Jan 26) 0.717900 0.003850

USDA Weekly Crop Progress Report Tuesday, November 18, 2025 8:59AM CST Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition. Neb. Grain Company Files Chapter 11 Monday, November 17, 2025 4:17PM CST : Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors. Trump EPA Unveils New WOTUS Proposal Monday, November 17, 2025 12:50PM CST The Trump administration on Monday released a newly proposed definition of waters of the U.S. and is set to launch a 45-day public comment period. More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

	This Day In History
	November 18, 1981 Phillies 3rd baseman Mike Schmidt wins his 2nd consecutive NL MVP more info

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 435'4 434'6 438'4 433'2 2'0 436'6s 01:30P Mar 26 448'4 447'6 451'6 446'2 1'4 449'4s 01:30P May 26 455'6 455'2 459'0 453'4 1'0 456'4s 01:30P Jul 26 460'4 460'4 464'0 459'0 1'0 461'6s 01:30P Sep 26 456'4 457'4 460'0 456'0 -0'2 457'4s 01:30P Dec 26 468'2 469'0 472'0 468'0 -0'4 469'2s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1150'4 1155'4 1169'4 1147'6 -3'6 1153'4s 01:30P Mar 26 1157'2 1161'4 1172'4 1154'2 -3'0 1160'2s 01:20P May 26 1164'4 1168'2 1177'6 1161'2 -2'6 1167'2s 01:30P Jul 26 1169'6 1173'2 1181'4 1167'0 -3'2 1172'0s 01:30P Aug 26 1157'0 1161'4 1166'4 1153'6 -2'4 1158'4s 01:30P Sep 26 1128'0 1130'6 1134'4 1124'0 -1'6 1128'6s 01:20P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 546'4 544'4 549'6 540'4 2'2 546'4s 01:30P Mar 26 559'0 558'0 563'2 554'4 0'4 559'0s 01:30P May 26 568'4 568'0 573'0 564'2 0'2 568'4s 01:30P Jul 26 577'2 576'0 582'0 573'6 -0'2 577'4s 01:20P Sep 26 589'6 590'0 594'0 586'2 -0'6 589'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8150 5.7200 5.8450 5.7175 0.0900 5.8275s 01:30P Mar 26 5.8800 5.8050 5.9050 5.8000 0.0675 5.8800s 01:30P May 26 5.9750 5.8975 5.9975 5.8975 0.0650 5.9725s 01:30P Jul 26 6.1000 6.0250 6.1000 6.0025 0.0600 6.0850s 01:30P Sep 26 6.2225 6.1800 6.2225 6.1750 0.0400 6.2225s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 220.025 221.700 222.400 218.850 - 1.250 220.025s 01:05P Feb 26 220.825 222.300 223.050 219.700 - 0.925 220.850s 01:05P Apr 26 221.325 222.375 223.250 220.250 - 0.500 221.325s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 77.875 78.950 79.475 77.500 -0.675 77.900s 01:05P Feb 26 77.775 79.700 80.675 77.425 -1.400 78.025s 01:05P Apr 26 81.525 83.325 84.300 81.425 -1.400 81.625s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3264 3308 3316 3245 - 38 3270s 01:30P Jan 26 3281 3326 3335 3264 - 41 3285s 01:30P Mar 26 3308 3343 3356 3290 - 37 3314s 01:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Nov 25 0.712650 0.711600 0.713900 0.711550 0.002100 0.713600 09:16A Dec 25 0.716350 0.712450 0.716800 0.712100 0.003850 0.716350 02:14P Jan 26 0.717900 0.714450 0.718050 0.714450 0.003850 0.717650 02:14P My Custom Markets Symbol Last Open High Low Change Close Time More