Quote Ticker
	CORN (Dec 25) 434'4 -1'0 CORN (Mar 26) 445'6 -2'0 CORN (May 26) 454'0 -1'6 CORN (Jul 26) 459'6 -1'4 CORN (Sep 26) 455'0 -1'4 CORN (Dec 26) 466'6 -1'4 SOYBEANS (Jan 26) 1132'6 -5'0 SOYBEANS (Mar 26) 1140'6 -5'2 SOYBEANS (May 26) 1149'6 -5'4 SOYBEANS (Jul 26) 1157'6 -5'6 SOYBEANS (Aug 26) 1148'4 -6'6 SOYBEANS (Sep 26) 1122'6 -7'6 WHEAT (Dec 25) 535'0 4'0 WHEAT (Mar 26) 536'6 -1'6 WHEAT (May 26) 545'0 -1'6 WHEAT (Jul 26) 553'4 -1'4 WHEAT (Sep 26) 565'6 -2'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7925 0.0275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7800 HARD RED SPRING WHEAT MPLS (May 26) 5.8525 -0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0225 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1450 -0.0150 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LIVE CATTLE (Apr 26) 219.375 5.300 LEAN HOGS (Dec 25) 80.450 0.175 LEAN HOGS (Feb 26) 80.925 -0.375 LEAN HOGS (Apr 26) 84.925 -0.450 SOYBEAN MEAL (Dec 25) 3145 1 SOYBEAN MEAL (Jan 26) 3181 - 6 SOYBEAN MEAL (Mar 26) 3233 - 9 CANADIAN DOLLAR (Dec 25) 0.715600 -0.000650 CANADIAN DOLLAR (Jan 26) 0.717000 CANADIAN DOLLAR (Feb 26) 0.718000

Top 5 Things to Watch Sunday, November 30, 2025 4:58AM CST We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside. View From the Range Friday, November 28, 2025 4:58AM CST Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. Oklahoma AG Goes After Tyson Foods Wednesday, November 26, 2025 5:23PM CST Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit. Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

	This Day In History
	November 30, 1988 NYC furrier sues Mike Tyson for $92,000 for non payment of purchase more info

	Quote of the Day
	"The machine does not isolate man from the great problems of nature but plunges him more deeply into them." ~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 434'4 434'4 436'4 434'4 -1'0 435'4 11:05P Mar 26 445'6 447'2 449'0 445'4 -2'0 447'6 11:05P May 26 454'0 455'2 457'0 454'0 -1'6 455'6 11:05P Jul 26 459'6 460'4 462'0 459'4 -1'4 461'2 11:05P Sep 26 455'0 455'2 457'0 455'0 -1'4 456'4 11:05P Dec 26 466'6 468'0 469'0 466'6 -1'4 468'2 11:05P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1132'6 1140'0 1142'2 1132'0 -5'0 1137'6 11:05P Mar 26 1140'6 1148'2 1149'6 1140'6 -5'2 1146'0 11:05P May 26 1149'6 1157'0 1158'2 1149'6 -5'4 1155'2 11:05P Jul 26 1157'6 1164'0 1166'2 1157'6 -5'6 1163'4 11:05P Aug 26 1148'4 1154'2 1155'4 1148'4 -6'6 1155'2 11:05P Sep 26 1122'6 1130'2 1130'2 1122'6 -7'6 1130'4 11:05P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 11:05P Mar 26 536'6 539'0 541'6 536'2 -1'6 538'4 11:05P May 26 545'0 547'4 550'0 544'6 -1'6 546'6 11:05P Jul 26 553'4 555'0 558'4 553'2 -1'4 555'0 11:05P Sep 26 565'6 567'6 571'0 565'6 -2'0 567'6 11:05P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.7925 5.8000 5.8000 5.7300 0.0275 5.7925s 11:04P Mar 26 5.7800 5.7800 5.7800 5.7400 5.7800 11:04P May 26 5.8525 5.8825 5.9125 5.8500 -0.0225 5.8525s 10:35P Jul 26 5.9800 6.0000 6.0375 5.9800 -0.0225 5.9725s 10:35P Sep 26 6.1450 6.1625 6.1925 6.1450 -0.0150 6.1275s 10:35P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 215.300 211.525 217.300 211.525 4.550 215.575s 07:00A Feb 26 217.825 213.300 219.325 213.275 4.925 217.850s 07:00A Apr 26 219.375 214.475 220.800 214.475 5.300 219.550s 07:00A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 80.450 81.000 81.325 80.275 0.175 80.600s 07:00A Feb 26 80.925 82.000 82.275 80.800 -0.375 81.000s 07:00A Apr 26 84.925 86.000 86.175 84.675 -0.450 84.900s 07:00A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3145 3153 3156 3144 1 3144 11:04P Jan 26 3181 3187 3196 3179 - 6 3187 11:05P Mar 26 3233 3241 3248 3231 - 9 3242 11:05P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.715600 0.716150 0.716650 0.715550 -0.000650 0.716250 11:05P Jan 26 0.717000 0.717850 0.716850 0.717500 Feb 26 0.718000 0.718750 0.717750 0.718400 My Custom Markets Symbol Last Open High Low Change Close Time More