Quote Ticker
	CORN (Mar 26) 429'6 -1'0 CORN (May 26) 437'6 -1'2 CORN (Jul 26) 444'0 -1'6 CORN (Sep 26) 443'4 -1'4 CORN (Dec 26) 457'6 -1'2 CORN (Mar 27) 469'4 -1'4 SOYBEANS (Mar 26) 1066'2 -6'0 SOYBEANS (May 26) 1080'0 -5'6 SOYBEANS (Jul 26) 1094'2 -5'4 SOYBEANS (Aug 26) 1091'4 -6'0 SOYBEANS (Sep 26) 1076'4 -6'0 SOYBEANS (Nov 26) 1083'0 -6'6 WHEAT (Mar 26) 538'6 -2'6 WHEAT (May 26) 547'0 -3'2 WHEAT (Jul 26) 557'4 -3'2 WHEAT (Sep 26) 570'0 -3'4 WHEAT (Dec 26) 588'4 -3'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7850 -0.0300 HARD RED SPRING WHEAT MPLS (May 26) 5.9150 -0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0550 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2150 0.0725 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3875 0.0700 LIVE CATTLE (Feb 26) 235.450 - 1.325 LIVE CATTLE (Apr 26) 237.275 - 1.450 LIVE CATTLE (Jun 26) 233.300 - 1.175 LEAN HOGS (Feb 26) 87.725 -0.250 LEAN HOGS (Apr 26) 95.325 0.300 LEAN HOGS (May 26) 99.200 0.450 SOYBEAN MEAL (Mar 26) 2951 - 9 SOYBEAN MEAL (May 26) 2993 - 9 SOYBEAN MEAL (Jul 26) 3047 - 8 CANADIAN DOLLAR (Feb 26) 0.739350 -0.002150 CANADIAN DOLLAR (Mar 26) 0.741300 -0.001100 CANADIAN DOLLAR (Apr 26) 0.743450

DTN Retail Fertilizer Trends Wednesday, January 28, 2026 2:49PM CST For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. ADM Pays $40 Million in SEC Settlement Tuesday, January 27, 2026 7:15PM CST ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud. Trump Touts Economy Despite Ag Woes Tuesday, January 27, 2026 6:34PM CST President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy. Family Business Matters Tuesday, January 27, 2026 3:25PM CST Transitioning a family business can be tricky, but certain strategies can balance the high-quality input of the senior generation with the emerging confidence of the younger generation.

	This Day In History
	January 29, 1996 Last day of Test cricket for David Boon more info

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 429'6 430'6 431'6 429'2 -1'0 430'6 10:07P May 26 437'6 438'4 439'4 437'2 -1'2 439'0 10:06P Jul 26 444'0 445'2 446'2 444'0 -1'6 445'6 10:07P Sep 26 443'4 444'0 445'2 443'2 -1'4 445'0 10:07P Dec 26 457'6 458'4 459'2 457'4 -1'2 459'0 10:06P Mar 27 469'4 470'0 470'6 469'4 -1'4 471'0 10:07P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1066'2 1072'4 1074'0 1065'0 -6'0 1072'2 10:07P May 26 1080'0 1086'2 1087'4 1078'6 -5'6 1085'6 10:06P Jul 26 1094'2 1100'0 1101'4 1093'0 -5'4 1099'6 10:07P Aug 26 1091'4 1098'2 1098'4 1090'4 -6'0 1097'4 10:07P Sep 26 1076'4 1082'6 1083'4 1076'4 -6'0 1082'4 10:07P Nov 26 1083'0 1089'0 1090'4 1082'4 -6'6 1089'6 10:06P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 538'6 541'2 543'4 537'6 -2'6 541'4 10:07P May 26 547'0 550'0 552'0 546'0 -3'2 550'2 10:07P Jul 26 557'4 560'2 562'2 556'4 -3'2 560'6 10:07P Sep 26 570'0 573'6 575'0 569'4 -3'4 573'4 10:06P Dec 26 588'4 593'0 593'2 588'0 -3'4 592'0 10:07P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7850 5.8100 5.8100 5.7525 -0.0300 5.8150 10:04P May 26 5.9150 5.9375 5.9400 5.9150 -0.0300 5.9450 10:04P Jul 26 6.0550 6.0600 Sep 26 6.2150 6.0950 6.2150 6.0950 0.0725 6.2100s 09:54P Dec 26 6.3875 6.3225 6.3925 6.3225 0.0700 6.3950s 09:54P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.450 236.975 237.750 235.325 - 1.325 235.500s 04:00P Apr 26 237.275 238.775 239.725 237.100 - 1.450 237.275s 04:00P Jun 26 233.300 234.475 235.350 233.100 - 1.175 233.275s 04:00P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 87.725 87.950 88.425 87.600 -0.250 87.700s 04:00P Apr 26 95.325 95.250 96.000 94.900 0.300 95.450s 04:00P May 26 99.200 99.075 99.675 99.000 0.450 99.300s 04:00P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 2951 2955 2964 2949 - 9 2960 10:07P May 26 2993 2997 3005 2990 - 9 3002 10:07P Jul 26 3047 3054 3056 3044 - 8 3055 10:06P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Feb 26 0.739350 0.739400 0.740400 0.738800 -0.002150 0.741500 10:06P Mar 26 0.741300 0.742850 0.743150 0.739600 -0.001100 0.742400 10:06P Apr 26 0.743450 0.744000 0.740550 0.743300 My Custom Markets Symbol Last Open High Low Change Close Time More