Quote Ticker
	CORN (May 26) 466'2 1'4 CORN (Jul 26) 477'4 2'6 CORN (Sep 26) 482'0 2'2 CORN (Dec 26) 496'6 2'4 CORN (Mar 27) 509'4 2'2 CORN (May 27) 516'6 2'2 SOYBEANS (May 26) 1185'4 3'4 SOYBEANS (Jul 26) 1201'4 6'0 SOYBEANS (Aug 26) 1195'2 6'0 SOYBEANS (Sep 26) 1173'0 5'2 SOYBEANS (Nov 26) 1177'6 4'6 SOYBEANS (Jan 27) 1189'6 5'0 WHEAT (May 26) 632'0 8'2 WHEAT (Jul 26) 637'0 0'2 WHEAT (Sep 26) 651'6 0'0 WHEAT (Dec 26) 672'6 -0'2 WHEAT (Mar 27) 689'6 -0'4 HARD RED SPRING WHEAT MPLS (May 26) 6.9975 -0.0700 HARD RED SPRING WHEAT MPLS (Jul 26) 7.0900 0.0325 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2575 0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4025 0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5100 0.0300 LIVE CATTLE (Jun 26) 254.025 - 1.250 LIVE CATTLE (Aug 26) 248.700 - 1.050 LIVE CATTLE (Oct 26) 243.475 - 0.450 LEAN HOGS (May 26) 93.375 -1.650 LEAN HOGS (Jun 26) 102.200 - 1.475 LEAN HOGS (Jul 26) 104.900 - 1.225 SOYBEAN MEAL (May 26) 3240 17 SOYBEAN MEAL (Jul 26) 3204 15 SOYBEAN MEAL (Aug 26) 3164 15 CANADIAN DOLLAR (May 26) 0.736700 0.000100 CANADIAN DOLLAR (Jun 26) 0.738100 0.000600 CANADIAN DOLLAR (Jul 26) 0.738250

House Passes Farm Bill But Strips E15 Thursday, April 30, 2026 12:33PM CDT After a contentious day on Wednesday driven primarily by Republican divisions on E15, lawmakers began debating amendments to the farm bill essentially overnight. The House then came back Thursday morning to vote on several amendments and pass the bill. The bill passed with some bipartisan support. 12 NE Farmers to Receive $1M on Claims Thursday, April 30, 2026 12:32PM CDT Twelve Nebraska farmers will receive 90% of claims against a $1 million bond after Hansen-Mueller Co. filed bankruptcy, leaving them about $100,000 short. Cattle Virtual Fencing Has New Features Thursday, April 30, 2026 9:20AM CDT Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency. DTN Retail Fertilizer Trends Wednesday, April 29, 2026 11:44AM CDT All eight major fertilizer prices were higher for the third full week of April 2026 compared to a month earlier. Six fertilizers were again significantly more expensive, which DTN designates as anything 5% or more. In a bit of somewhat good news, only one fertilizer was double-digits higher.

	This Day In History
	May 1, 1982 1982 World's Fair in Knoxville Tennessee opens more info

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world." ~ George Washington Carver,  (1864 - 1943)

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 466'2 462'6 466'2 461'6 1'4 464'6 03:33A Jul 26 477'4 473'6 478'0 472'6 2'6 474'6 03:33A Sep 26 482'0 478'4 483'2 478'0 2'2 479'6 03:33A Dec 26 496'6 492'4 497'4 492'2 2'4 494'2 03:33A Mar 27 509'4 506'0 510'4 505'2 2'2 507'2 03:33A May 27 516'6 514'0 517'4 514'0 2'2 514'4 03:33A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1185'4 1179'6 1186'6 1178'6 3'4 1182'0 03:33A Jul 26 1201'4 1195'4 1203'6 1193'6 6'0 1195'4 03:33A Aug 26 1195'2 1189'4 1198'0 1188'0 6'0 1189'2 03:33A Sep 26 1173'0 1165'6 1175'0 1165'6 5'2 1167'6 03:33A Nov 26 1177'6 1172'0 1180'0 1171'0 4'6 1173'0 03:33A Jan 27 1189'6 1183'2 1191'6 1183'0 5'0 1184'6 03:33A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 03:33A Jul 26 637'0 637'6 644'6 636'2 0'2 636'6 03:33A Sep 26 651'6 653'0 659'4 651'0 0'0 651'6 03:33A Dec 26 672'6 674'2 680'2 672'0 -0'2 673'0 03:33A Mar 27 689'6 690'2 697'2 689'2 -0'4 690'2 03:33A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.9975 7.0325 7.0600 6.9700 -0.0700 6.9475s 03:30A Jul 26 7.0900 7.0300 7.1350 7.0275 0.0325 7.0575 03:30A Sep 26 7.2575 7.1900 7.3750 7.1900 0.0325 7.2250 03:25A Dec 26 7.4025 7.3900 7.4425 7.3900 0.0300 7.3725 03:30A Mar 27 7.5100 7.4900 7.5400 7.4900 0.0300 7.4800 03:25A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 26 254.025 255.200 255.300 253.700 - 1.250 254.000s 04/30 Aug 26 248.700 249.500 250.075 248.350 - 1.050 248.675s 04/30 Oct 26 243.475 243.925 244.550 242.875 - 0.450 243.475s 04/30 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More May 26 93.375 94.800 94.900 93.300 -1.650 93.450s 04/30 Jun 26 102.200 103.750 104.000 102.050 - 1.475 102.275s 04/30 Jul 26 104.900 106.175 106.825 104.775 - 1.225 105.050s 04/30 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3240 3223 3240 3219 17 3223 03:33A Jul 26 3204 3192 3215 3188 15 3189 03:33A Aug 26 3164 3149 3171 3149 15 3149 03:33A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More May 26 0.736700 0.736700 0.737200 0.736700 0.000100 0.736600 03:33A Jun 26 0.738100 0.737650 0.738250 0.737300 0.000600 0.737500 03:33A Jul 26 0.738250 0.738900 0.738500 0.738350 My Custom Markets Symbol Last Open High Low Change Close Time More