Quote Ticker
	CORN (Dec 25) 432'4 -3'6 CORN (Mar 26) 440'4 -5'6 CORN (May 26) 448'6 -5'2 CORN (Jul 26) 455'0 -4'4 CORN (Sep 26) 449'4 -3'2 CORN (Dec 26) 461'4 -3'0 SOYBEANS (Jan 26) 1076'2 -16'6 SOYBEANS (Mar 26) 1086'2 -16'0 SOYBEANS (May 26) 1096'2 -15'2 SOYBEANS (Jul 26) 1106'2 -14'6 SOYBEANS (Aug 26) 1100'6 -13'4 SOYBEANS (Sep 26) 1083'2 -11'4 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 529'6 -4'2 WHEAT (May 26) 537'6 -3'6 WHEAT (Jul 26) 546'0 -3'2 WHEAT (Sep 26) 558'0 -3'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7550 -0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.8400 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9700 -0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1375 -0.0075 LIVE CATTLE (Dec 25) 229.875 - 0.575 LIVE CATTLE (Feb 26) 229.625 - 1.400 LIVE CATTLE (Apr 26) 229.500 - 1.275 LEAN HOGS (Dec 25) 83.325 -0.075 LEAN HOGS (Feb 26) 84.500 0.350 LEAN HOGS (Apr 26) 89.525 0.300 SOYBEAN MEAL (Dec 25) 2996 18 SOYBEAN MEAL (Jan 26) 3020 4 SOYBEAN MEAL (Mar 26) 3052 - 14 CANADIAN DOLLAR (Dec 25) 0.726550 0.000650 CANADIAN DOLLAR (Jan 26) 0.727400 0.000650 CANADIAN DOLLAR (Feb 26) 0.728400 0.000600

Dehlinger's Favorite Story of 2025 Friday, December 12, 2025 10:20AM CST DTN Farm Business Editor Katie Dehlinger shares how she likes to write about creative people putting innovative ideas into practice, and why a story about forming their own microcaptive insurance companies was her favorite of the year. National Sorghum Yield Contest Winners Thursday, December 11, 2025 12:08PM CST Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. Farmer: Hansen-Mueller Misled Nebraska Thursday, December 11, 2025 11:33AM CST Nebraska grain dealer Hansen-Mueller Co. told state regulators all farmers were paid for grain deliveries as part of an agreement to restore its grain dealer license, but at least one Nebraska farmer says he has still not been paid. Regenerative Ag and MAHA Now Linked Wednesday, December 10, 2025 4:55PM CST Trump administration officials announced USDA will use up to $700 million to incentivize farmers to use regenerative agricultural practices. Promoting foods grown using these practices will also be part of the MAHA agenda, which includes a new federal fund for rural health care.

	This Day In History
	December 12, 1986 David Boon's fourth Test century, 103 v England at Adelaide more info

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 432'4 433'2 437'0 428'2 -3'6 431'4s 01:30P Mar 26 440'4 446'4 447'2 440'0 -5'6 440'6s 01:30P May 26 448'6 454'0 454'6 448'4 -5'2 449'0s 01:30P Jul 26 455'0 459'4 460'0 454'2 -4'4 455'0s 01:30P Sep 26 449'4 453'0 453'6 449'2 -3'2 450'0s 01:30P Dec 26 461'4 464'4 464'6 461'2 -3'0 462'0s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1076'2 1093'0 1094'4 1075'6 -16'6 1076'6s 01:30P Mar 26 1086'2 1102'2 1104'2 1086'0 -16'0 1086'6s 01:30P May 26 1096'2 1112'6 1113'6 1096'0 -15'2 1097'0s 01:30P Jul 26 1106'2 1121'0 1122'2 1105'6 -14'6 1106'4s 01:20P Aug 26 1100'6 1114'0 1114'2 1099'6 -13'4 1100'4s 01:20P Sep 26 1083'2 1095'0 1095'6 1082'0 -11'4 1083'2s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 530'2 0'0 534'4s 01:20P Mar 26 529'6 534'6 536'0 529'0 -4'2 529'2s 01:20P May 26 537'6 541'6 543'4 536'6 -3'6 537'2s 01:30P Jul 26 546'0 549'6 551'2 544'6 -3'2 545'6s 01:30P Sep 26 558'0 562'2 562'6 557'2 -3'0 558'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8150s 01:14P Mar 26 5.7550 5.7600 5.7950 5.7350 -0.0050 5.7575s 01:30P May 26 5.8400 5.8500 5.8825 5.8375 -0.0075 5.8450s 01:30P Jul 26 5.9700 5.9600 6.0050 5.9600 -0.0075 5.9675s 01:30P Sep 26 6.1375 6.1300 6.1475 6.1200 -0.0075 6.1225s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 229.875 230.500 230.725 229.250 - 0.575 229.800s 01:05P Feb 26 229.625 230.850 230.975 229.050 - 1.400 229.550s 01:05P Apr 26 229.500 230.650 230.825 228.900 - 1.275 229.400s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 83.325 83.500 83.650 83.250 -0.075 83.325s 01:05P Feb 26 84.500 84.450 85.075 84.150 0.350 84.525s 01:05P Apr 26 89.525 89.400 89.950 89.175 0.300 89.525s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 2996 18 3006s 01:20P Jan 26 3020 3021 3046 3000 4 3025s 01:30P Mar 26 3052 3066 3074 3048 - 14 3056s 01:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.726550 0.726200 0.727200 0.725000 0.000650 0.726500 02:12P Jan 26 0.727400 0.727400 0.728350 0.726550 0.000650 0.727750 02:11P Feb 26 0.728400 0.728500 0.729200 0.728200 0.000600 0.728600 02:12P My Custom Markets Symbol Last Open High Low Change Close Time More