Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 461'2 0'4 4/28/26   12:37 AM CST
  • CORN (Jul 26) 469'6 0'4 4/28/26   12:41 AM CST
  • CORN (Sep 26) 474'6 0'6 4/28/26   12:38 AM CST
  • CORN (Dec 26) 490'2 0'6 4/28/26   12:39 AM CST
  • CORN (Mar 27) 503'4 0'4 4/28/26   12:39 AM CST
  • CORN (May 27) 510'6 0'2 4/28/26   12:00 AM CST
  • SOYBEANS (May 26) 1172'2 -5'0 4/28/26   12:42 AM CST
  • SOYBEANS (Jul 26) 1187'2 -4'6 4/28/26   12:42 AM CST
  • SOYBEANS (Aug 26) 1180'2 -4'0 4/28/26   12:42 AM CST
  • SOYBEANS (Sep 26) 1159'0 -2'4 4/28/26   12:37 AM CST
  • SOYBEANS (Nov 26) 1162'6 -3'0 4/28/26   12:38 AM CST
  • SOYBEANS (Jan 27) 1174'4 -3'0 4/28/26   12:38 AM CST
  • WHEAT (May 26) 623'2 1'6 4/28/26   12:41 AM CST
  • WHEAT (Jul 26) 631'4 1'6 4/28/26   12:42 AM CST
  • WHEAT (Sep 26) 644'2 1'6 4/28/26   12:41 AM CST
  • WHEAT (Dec 26) 662'6 1'4 4/28/26   12:41 AM CST
  • WHEAT (Mar 27) 678'6 1'2 4/28/26   12:41 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7525 -0.0075 4/27/26   9:56 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9450 4/27/26   10:53 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0975 -0.0150 4/27/26   9:20 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2350 -0.0025 4/27/26   11:44 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3275 -0.0050 4/27/26   11:44 PM CST
  • LIVE CATTLE (Apr 26) 250.625 2.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.975 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.375 3.725 4/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.500 0.075 4/27/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.175 0.275 4/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.000 0.125 4/27/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3339 1 4/27/26   11:46 PM CST
  • SOYBEAN MEAL (Jul 26) 3273 - 5 4/28/26   12:41 AM CST
  • SOYBEAN MEAL (Aug 26) 3196 - 6 4/28/26   12:35 AM CST
  • CANADIAN DOLLAR (May 26) 0.733950 -0.000550 4/27/26   10:04 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.734800 -0.000600 4/28/26   12:42 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.737400     CST


SCOTUS Hears Bayer Roundup Label Fight
Monday, April 27, 2026 4:11PM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.
USDA Weekly Crop Progress Report
Monday, April 27, 2026 3:46PM CDT
Corn was 25% planted, soybeans were 23% planted and winter wheat was rated 30% good to excellent as of Sunday, April 26, according to USDA NASS' weekly Crop Progress report released on Monday.
Texas Farmers Fight for Grain Claims
Monday, April 27, 2026 11:49AM CDT
Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings.
Top 5 Things to Watch
Sunday, April 26, 2026 4:54AM CDT
We're tracking increased input costs, another round of spring precipitation and watching for a Fed rate decision during the week of April 26.

This Day In History
April 28, 1961
Lt Col Gueorgui Mossolov takes E-66A to 34,714 m altitude

more info

Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 461'2 460'2 461'4 460'0 0'4 460'6 12:42A Chart for @C6K
Jul 26 469'6 469'0 470'2 468'6 0'4 469'2 12:42A Chart for @C6N
Sep 26 474'6 473'0 475'0 473'0 0'6 474'0 12:42A Chart for @C6U
Dec 26 490'2 489'4 490'6 489'2 0'6 489'4 12:42A Chart for @C6Z
Mar 27 503'4 502'0 504'0 502'0 0'4 503'0 12:42A Chart for @C7H
May 27 510'6 509'6 511'2 509'6 0'2 510'4 12:42A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1172'2 1175'6 1177'6 1169'6 -5'0 1177'2 12:42A Chart for @S6K
Jul 26 1187'2 1191'0 1192'6 1184'4 -4'6 1192'0 12:42A Chart for @S6N
Aug 26 1180'2 1183'4 1184'6 1178'0 -4'0 1184'2 12:42A Chart for @S6Q
Sep 26 1159'0 1160'4 1162'0 1156'4 -2'4 1161'4 12:42A Chart for @S6U
Nov 26 1162'6 1163'6 1165'4 1161'0 -3'0 1165'6 12:42A Chart for @S6X
Jan 27 1174'4 1174'2 1177'0 1172'6 -3'0 1177'4 12:42A Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 623'2 620'6 623'6 619'2 1'6 621'4 12:42A Chart for @W6K
Jul 26 631'4 629'0 632'2 627'0 1'6 629'6 12:42A Chart for @W6N
Sep 26 644'2 641'6 644'6 639'6 1'6 642'4 12:42A Chart for @W6U
Dec 26 662'6 660'4 663'4 659'0 1'4 661'2 12:42A Chart for @W6Z
Mar 27 678'6 675'6 679'2 675'2 1'2 677'4 12:42A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 6.7525 6.7525 6.7550 6.7400 -0.0075 6.7600 04/27 Chart for @MW6K
Jul 26 6.9450 6.9400 6.9450 6.8850 6.9450 12:28A Chart for @MW6N
Sep 26 7.0975 7.1075 7.1075 7.0975 -0.0150 7.1125 12:32A Chart for @MW6U
Dec 26 7.2350 7.2375 7.2375 7.2250 -0.0025 7.2375 12:32A Chart for @MW6Z
Mar 27 7.3275 7.3175 7.3275 7.3175 -0.0050 7.3325 12:32A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 250.625 248.750 251.000 248.650 2.125 250.425s 04/27 Chart for @LE6J
Jun 26 248.975 245.725 249.450 245.375 3.725 248.950s 04/27 Chart for @LE6M
Aug 26 245.375 242.000 245.750 241.675 3.725 245.375s 04/27 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
May 26 94.500 94.400 94.800 94.150 0.075 94.375s 04/27 Chart for @HE6K
Jun 26 102.175 102.050 102.850 101.975 0.275 102.175s 04/27 Chart for @HE6M
Jul 26 105.000 105.075 105.600 104.750 0.125 105.025s 04/27 Chart for @HE6N
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3339 3338 3347 3325 1 3338 12:42A Chart for @SM6K
Jul 26 3273 3277 3289 3266 - 5 3278 12:42A Chart for @SM6N
Aug 26 3196 3197 3209 3190 - 6 3202 12:42A Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
May 26 0.733950 0.734000 0.734200 0.733800 -0.000550 0.734500 12:42A Chart for @CD6K
Jun 26 0.734800 0.735400 0.736150 0.734600 -0.000600 0.735400 12:42A Chart for @CD6M
Jul 26 0.737400 0.736950 0.735550 0.736250 Chart for @CD6N
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN