Quote Ticker
	CORN (May 26) 461'6 -5'0 CORN (Jul 26) 473'2 -4'4 CORN (Sep 26) 476'0 -4'0 CORN (Dec 26) 490'0 -4'2 CORN (Mar 27) 500'4 -3'6 CORN (May 27) 506'6 -3'4 SOYBEANS (May 26) 1159'4 -14'4 SOYBEANS (Jul 26) 1175'4 -14'2 SOYBEANS (Aug 26) 1170'6 -12'4 SOYBEANS (Sep 26) 1144'6 -9'6 SOYBEANS (Nov 26) 1144'2 -8'6 SOYBEANS (Jan 27) 1155'4 -8'4 WHEAT (May 26) 605'6 0'0 WHEAT (Jul 26) 616'4 0'2 WHEAT (Sep 26) 629'4 0'2 WHEAT (Dec 26) 646'2 0'0 WHEAT (Mar 27) 659'2 -0'2 HARD RED SPRING WHEAT MPLS (May 26) 6.4900 0.0325 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6275 0.0300 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7825 0.0275 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9000 0.0225 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9725 0.0250 LIVE CATTLE (Apr 26) 238.750 3.400 LIVE CATTLE (Jun 26) 238.825 3.975 LIVE CATTLE (Aug 26) 236.150 3.650 LEAN HOGS (Apr 26) 90.750 -0.050 LEAN HOGS (May 26) 96.875 1.225 LEAN HOGS (Jun 26) 105.975 1.825 SOYBEAN MEAL (May 26) 3150 - 68 SOYBEAN MEAL (Jul 26) 3128 - 61 SOYBEAN MEAL (Aug 26) 3108 - 52 CANADIAN DOLLAR (Apr 26) 0.720400 -0.002100 CANADIAN DOLLAR (May 26) 0.721700 -0.002100 CANADIAN DOLLAR (Jun 26) 0.722150 -0.002100

RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. USDA Reports Preview Friday, March 27, 2026 12:06PM CDT USDA will issue its annual Prospective Plantings survey and March 1 Grain Stocks report at 11 a.m. CDT on Tuesday, setting the stage for the 2026 planting and early growing season. View From the Range Friday, March 27, 2026 11:31AM CDT Cross Cattle Company seeks durable, self-sufficient cows that raise heavy calves and thrive on Alberta's rugged terrain, because the ideal cow is simply the most profitable one.

	This Day In History
	March 28, 1535 Bloemkamp Abbey (Oldeklooster) attacked & destroyed more info

	Quote of the Day
	"The afternoon knows what the morning never suspected." ~ Swedish Proverb

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 461'6 466'0 470'4 460'6 -5'0 462'0s 03/27 Jul 26 473'2 477'0 481'2 472'2 -4'4 473'4s 03/27 Sep 26 476'0 480'0 483'4 475'0 -4'0 476'4s 03/27 Dec 26 490'0 493'4 497'0 488'6 -4'2 490'2s 03/27 Mar 27 500'4 503'4 506'6 499'2 -3'6 500'6s 03/27 May 27 506'6 509'6 513'0 505'6 -3'4 507'2s 03/27 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1159'4 1172'0 1178'6 1155'6 -14'4 1159'2s 03/27 Jul 26 1175'4 1186'0 1194'2 1171'4 -14'2 1175'2s 03/27 Aug 26 1170'6 1180'0 1188'4 1166'6 -12'4 1170'4s 03/27 Sep 26 1144'6 1153'0 1160'2 1141'6 -9'6 1144'4s 03/27 Nov 26 1144'2 1151'0 1158'2 1141'0 -8'6 1144'0s 03/27 Jan 27 1155'4 1162'0 1169'0 1152'4 -8'4 1155'0s 03/27 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 605'6 605'0 613'2 599'2 0'0 605'0s 03/27 Jul 26 616'4 616'0 624'0 610'4 0'2 616'0s 03/27 Sep 26 629'4 628'6 636'2 623'4 0'2 629'0s 03/27 Dec 26 646'2 647'0 653'4 640'4 0'0 646'0s 03/27 Mar 27 659'2 660'0 666'4 654'0 -0'2 659'2s 03/27 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.4900 6.4300 6.5200 6.4075 0.0325 6.4825s 03/27 Jul 26 6.6275 6.5525 6.6675 6.5250 0.0300 6.6225s 03/27 Sep 26 6.7825 6.7025 6.8275 6.6975 0.0275 6.7775s 03/27 Dec 26 6.9000 6.8050 6.9300 6.7900 0.0225 6.8975s 03/27 Mar 27 6.9725 6.9200 7.0000 6.9200 0.0250 6.9725s 03/27 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 238.750 235.525 238.775 235.025 3.400 238.500s 03/27 Jun 26 238.825 235.025 239.300 234.600 3.975 238.775s 03/27 Aug 26 236.150 232.925 236.775 232.300 3.650 236.050s 03/27 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 90.750 91.000 91.200 90.500 -0.050 90.775s 03/27 May 26 96.875 96.500 97.200 95.925 1.225 96.975s 03/27 Jun 26 105.975 104.950 106.425 104.625 1.825 106.125s 03/27 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3150 3217 3235 3147 - 68 3153s 03/27 Jul 26 3128 3187 3205 3125 - 61 3131s 03/27 Aug 26 3108 3157 3176 3106 - 52 3111s 03/27 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.720400 0.722350 0.722650 0.720400 -0.002100 0.720600s 03/27 May 26 0.721700 0.723700 0.723700 0.721700 -0.002100 0.721700s 03/27 Jun 26 0.722150 0.724250 0.724700 0.722050 -0.002100 0.722550s 03/27 My Custom Markets Symbol Last Open High Low Change Close Time More