Quote Ticker
	CORN (Dec 25) 437'2 4'4 CORN (Mar 26) 449'2 4'2 CORN (May 26) 457'4 4'2 CORN (Jul 26) 462'0 3'0 CORN (Sep 26) 458'2 2'6 CORN (Dec 26) 469'2 2'2 SOYBEANS (Jan 26) 1124'4 -3'4 SOYBEANS (Mar 26) 1135'0 -3'0 SOYBEANS (May 26) 1145'0 -2'4 SOYBEANS (Jul 26) 1153'2 -2'2 SOYBEANS (Aug 26) 1146'0 -2'2 SOYBEANS (Sep 26) 1123'2 -1'6 WHEAT (Dec 25) 536'0 5'6 WHEAT (Mar 26) 540'4 5'4 WHEAT (May 26) 547'6 4'6 WHEAT (Jul 26) 555'6 4'0 WHEAT (Sep 26) 568'4 3'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8150 0.0550 HARD RED SPRING WHEAT MPLS (May 26) 5.8925 0.0450 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0000 0.0325 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1550 0.0325 LIVE CATTLE (Dec 25) 218.800 4.600 LIVE CATTLE (Feb 26) 221.000 5.075 LIVE CATTLE (Apr 26) 222.650 5.100 LEAN HOGS (Dec 25) 80.500 0.275 LEAN HOGS (Feb 26) 80.200 -0.100 LEAN HOGS (Apr 26) 83.875 -0.400 SOYBEAN MEAL (Dec 25) 3090 - 21 SOYBEAN MEAL (Jan 26) 3120 - 26 SOYBEAN MEAL (Mar 26) 3171 - 24 CANADIAN DOLLAR (Dec 25) 0.715550 0.000550 CANADIAN DOLLAR (Jan 26) 0.717050 0.000800 CANADIAN DOLLAR (Feb 26) 0.717700 0.000550

Moisture Needed for Midwest Pastures Tuesday, December 2, 2025 12:24PM CST Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather. US Backs Bayer SCOTUS Roundup Petition Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. CRP Payment Status Monday, December 1, 2025 2:26PM CST The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. Top 5 Things to Watch Sunday, November 30, 2025 4:58AM CST We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside.

	This Day In History
	December 2, 1970 Environmental Protection Agency begins (Dir: William Ruckelshaus) more info

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 437'2 433'2 439'2 430'6 4'4 432'6 12:54P Mar 26 449'2 445'0 452'2 442'2 4'2 445'0 12:55P May 26 457'4 453'0 460'0 451'0 4'2 453'2 12:54P Jul 26 462'0 459'0 465'0 457'0 3'0 459'0 12:54P Sep 26 458'2 455'6 459'6 453'4 2'6 455'4 12:54P Dec 26 469'2 467'0 470'4 465'0 2'2 467'0 12:54P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1124'4 1126'4 1135'6 1123'2 -3'4 1128'0 12:54P Mar 26 1135'0 1136'0 1145'2 1134'0 -3'0 1138'0 12:54P May 26 1145'0 1146'2 1154'2 1144'0 -2'4 1147'4 12:54P Jul 26 1153'2 1154'4 1162'0 1152'4 -2'2 1155'4 12:54P Aug 26 1146'0 1148'6 1154'0 1145'0 -2'2 1148'2 12:54P Sep 26 1123'2 1125'0 1129'0 1121'6 -1'6 1125'0 12:54P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 536'0 536'0 536'0 536'0 5'6 530'2 12:50P Mar 26 540'4 535'0 544'4 529'6 5'4 535'0 12:54P May 26 547'6 542'6 551'0 538'0 4'6 543'0 12:54P Jul 26 555'6 551'6 558'6 546'4 4'0 551'6 12:54P Sep 26 568'4 563'4 571'0 559'4 3'6 564'6 12:54P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8000 Mar 26 5.8150 5.7600 5.8150 5.7500 0.0550 5.7600 12:54P May 26 5.8925 5.8475 5.8925 5.8400 0.0450 5.8475 12:54P Jul 26 6.0000 5.9650 6.0000 5.9600 0.0325 5.9675 12:54P Sep 26 6.1550 6.1150 6.1550 6.1125 0.0325 6.1225 12:54P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 218.800 215.650 220.000 215.500 4.600 214.200 12:54P Feb 26 221.000 217.100 222.600 217.050 5.075 215.925 12:54P Apr 26 222.650 218.550 224.275 218.550 5.100 217.550 12:54P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 80.500 80.525 80.725 80.200 0.275 80.225 12:54P Feb 26 80.200 80.675 81.000 79.600 -0.100 80.300 12:54P Apr 26 83.875 84.700 84.900 83.350 -0.400 84.275 12:54P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3090 3124 3127 3077 - 21 3111 12:54P Jan 26 3120 3146 3165 3113 - 26 3146 12:54P Mar 26 3171 3194 3213 3167 - 24 3195 12:54P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.715550 0.714850 0.716050 0.714000 0.000550 0.715000 12:54P Jan 26 0.717050 0.716100 0.717150 0.715350 0.000800 0.716250 12:54P Feb 26 0.717700 0.716900 0.717750 0.716200 0.000550 0.717150 12:54P My Custom Markets Symbol Last Open High Low Change Close Time More