Quote Ticker
	CORN (Dec 25) 437'6 1'4 CORN (Mar 26) 445'6 2'0 CORN (May 26) 452'6 1'4 CORN (Jul 26) 458'0 1'0 CORN (Sep 26) 453'4 0'6 CORN (Dec 26) 464'6 0'6 SOYBEANS (Jan 26) 1093'0 -0'6 SOYBEANS (Mar 26) 1105'4 -0'2 SOYBEANS (May 26) 1116'2 -0'4 SOYBEANS (Jul 26) 1125'2 -0'4 SOYBEANS (Aug 26) 1118'4 -0'4 SOYBEANS (Sep 26) 1099'0 -0'6 WHEAT (Dec 25) 538'2 0'0 WHEAT (Mar 26) 535'0 0'2 WHEAT (May 26) 542'0 -0'2 WHEAT (Jul 26) 550'2 0'0 WHEAT (Sep 26) 562'4 -0'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7150 0.0025 HARD RED SPRING WHEAT MPLS (May 26) 5.8025 -0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9325 -0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0975 -0.0200 LIVE CATTLE (Dec 25) 227.325 0.175 LIVE CATTLE (Feb 26) 226.825 - 0.475 LIVE CATTLE (Apr 26) 226.875 - 0.975 LEAN HOGS (Dec 25) 82.350 0.650 LEAN HOGS (Feb 26) 82.350 0.125 LEAN HOGS (Apr 26) 86.900 0.200 SOYBEAN MEAL (Dec 25) 3034 SOYBEAN MEAL (Jan 26) 3059 - 4 SOYBEAN MEAL (Mar 26) 3109 - 2 CANADIAN DOLLAR (Dec 25) 0.722200 -0.000150 CANADIAN DOLLAR (Jan 26) 0.723400 CANADIAN DOLLAR (Feb 26) 0.724750

USDA Sets Timeline for Aid Payments Monday, December 8, 2025 4:56PM CST President Donald Trump presided over a roundtable Monday afternoon with a handful of farmers, lawmakers and members of his administration to announce the aid package. Commodity producers will receive $11 billion, while USDA will hold back $1 billion for specialty crop producers. Cash Market Moves Monday, December 8, 2025 9:40AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. Texas Farmers Scramble to Recover Funds Monday, December 8, 2025 8:58AM CST Texas farmers filed an emergency motion to recover $1.4 million owed for grain deliveries by bankrupt Hansen-Mueller Co., citing special agricultural lien protections under bankruptcy code. Top 5 Things to Watch Sunday, December 7, 2025 11:01AM CST A WASDE report, the next Fed interest rate decision, and an announcement of the latest USDA farm aid payments are all on tap the week of Dec. 7.

	This Day In History
	December 9, 1941 Hitler orders US ships torpedoed more info

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 437'6 437'0 437'6 437'0 1'4 436'2 03:05A Mar 26 445'6 443'6 445'6 443'4 2'0 443'6 03:05A May 26 452'6 451'2 452'6 451'2 1'4 451'2 03:05A Jul 26 458'0 457'0 458'2 456'6 1'0 457'0 03:05A Sep 26 453'4 452'6 453'6 452'6 0'6 452'6 03:05A Dec 26 464'6 463'4 465'0 463'4 0'6 464'0 03:05A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1093'0 1093'6 1094'6 1090'4 -0'6 1093'6 03:05A Mar 26 1105'4 1105'6 1106'6 1103'0 -0'2 1105'6 03:05A May 26 1116'2 1116'6 1117'6 1114'2 -0'4 1116'6 03:05A Jul 26 1125'2 1125'0 1126'0 1123'0 -0'4 1125'6 03:05A Aug 26 1118'4 1118'2 1119'2 1116'6 -0'4 1119'0 03:05A Sep 26 1099'0 1100'0 1100'0 1097'4 -0'6 1099'6 03:05A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 538'2 0'0 536'0 03:05A Mar 26 535'0 535'4 537'0 534'0 0'2 534'6 03:05A May 26 542'0 542'6 544'2 541'4 -0'2 542'2 03:05A Jul 26 550'2 550'6 552'4 550'0 0'0 550'2 03:05A Sep 26 562'4 562'4 564'6 562'0 -0'2 562'6 03:05A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8150s 03:04A Mar 26 5.7150 5.7050 5.7225 5.7050 0.0025 5.7125 03:04A May 26 5.8025 5.8025 5.8025 5.8025 -0.0050 5.8075 03:05A Jul 26 5.9325 5.9800 5.9800 5.9325 -0.0175 5.9300s 02:27A Sep 26 6.0975 6.1375 6.1375 6.0675 -0.0200 6.0850s 03:03A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 227.325 226.850 228.200 226.400 0.175 227.325s 12/08 Feb 26 226.825 226.950 228.025 225.700 - 0.475 226.675s 12/08 Apr 26 226.875 227.400 227.750 225.450 - 0.975 226.700s 12/08 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 82.350 81.875 82.475 81.675 0.650 82.300s 12/08 Feb 26 82.350 82.475 82.550 81.900 0.125 82.400s 12/08 Apr 26 86.900 87.125 87.125 86.225 0.200 86.975s 12/08 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3034 3036 03:05A Jan 26 3059 3063 3072 3054 - 4 3063 03:05A Mar 26 3109 3111 3121 3104 - 2 3111 03:05A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.722200 0.722000 0.722550 0.721900 -0.000150 0.722350 03:05A Jan 26 0.723400 0.723750 0.723150 0.723600 Feb 26 0.724750 0.724650 0.724050 0.724500 My Custom Markets Symbol Last Open High Low Change Close Time More