Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Jul 20) 324'2 -3'2 5/29/20   12:23 PM CST
  • CORN (Sep 20) 328'6 -3'0 5/29/20   12:23 PM CST
  • CORN (Dec 20) 337'6 -2'4 5/29/20   12:23 PM CST
  • CORN (Mar 21) 349'4 -2'4 5/29/20   12:23 PM CST
  • CORN (May 21) 356'2 -2'6 5/29/20   12:23 PM CST
  • CORN (Jul 21) 361'2 -2'6 5/29/20   12:22 PM CST
  • SOYBEANS (Jul 20) 839'0 -8'0 5/29/20   12:23 PM CST
  • SOYBEANS (Aug 20) 842'0 -7'2 5/29/20   12:22 PM CST
  • SOYBEANS (Sep 20) 843'6 -6'6 5/29/20   12:22 PM CST
  • SOYBEANS (Nov 20) 850'0 -6'0 5/29/20   12:23 PM CST
  • SOYBEANS (Jan 21) 853'6 -5'6 5/29/20   12:23 PM CST
  • SOYBEANS (Mar 21) 851'4 -4'0 5/29/20   12:23 PM CST
  • WHEAT (Jul 20) 521'2 6'6 5/29/20   12:23 PM CST
  • WHEAT (Sep 20) 524'2 6'4 5/29/20   12:23 PM CST
  • WHEAT (Dec 20) 532'6 6'4 5/29/20   12:22 PM CST
  • WHEAT (Mar 21) 540'4 6'0 5/29/20   12:23 PM CST
  • WHEAT (May 21) 544'0 5'4 5/29/20   12:22 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 523'6 4'4 5/29/20   12:23 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 534'4 3'6 5/29/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 547'4 3'4 5/29/20   12:20 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 559'0 2'2 5/29/20   11:18 AM CST
  • HARD RED SPRING WHEAT (May 21) 567'4 2'4 5/29/20   9:12 AM CST
  • LIVE CATTLE (Jun 20) 98.925 - 2.550 5/29/20   12:23 PM CST
  • LIVE CATTLE (Aug 20) 98.275 - 2.900 5/29/20   12:23 PM CST
  • LIVE CATTLE (Oct 20) 100.200 - 2.600 5/29/20   12:23 PM CST
  • LEAN HOGS (Jun 20) 56.225 -0.700 5/29/20   12:22 PM CST
  • LEAN HOGS (Jul 20) 55.175 -0.475 5/29/20   12:23 PM CST
  • LEAN HOGS (Aug 20) 54.950 -0.075 5/29/20   12:23 PM CST
  • SOYBEAN MEAL (Jul 20) 2820 - 23 5/29/20   12:23 PM CST
  • SOYBEAN MEAL (Aug 20) 2842 - 21 5/29/20   12:23 PM CST
  • SOYBEAN MEAL (Sep 20) 2861 - 23 5/29/20   12:22 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.724250 -0.002400 5/29/20   12:23 PM CST
  • CANADIAN DOLLAR (Jul 20) 0.724300 -0.002400 5/29/20   12:14 PM CST
  • CANADIAN DOLLAR (Aug 20) 0.724300 -0.002350 5/29/20   12:14 PM CST


View From the Cab
Thursday, May 28, 2020 5:08PM CDT
Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy.
View From the Cab
Thursday, May 28, 2020 5:07PM CDT
Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy.
DTN Retail Fertilizer Trends
Thursday, May 28, 2020 12:23PM CDT
Retail fertilizer prices remained flat this planting season, with none of the eight major fertilizers tracked by DTN showing a price change of more than 5% for the past seven weeks.
Call the Market
Thursday, May 28, 2020 6:53AM CDT
The Cattle on Feed reports aren't something that many producers sit down at night to study, but seeing that the last two COF reports have differed upwards of 22% to 23% compared to placements in 2019, the recap of the reports may hold tangible information about the upcoming fall feeder cattle market.

This Day In History
May 29, 1943
Meat & cheese rationed in US

more info



Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 20 324'2 327'4 329'4 323'2 -3'2 327'4 12:23P Chart for @C0N
Sep 20 328'6 331'6 333'6 328'0 -3'0 331'6 12:23P Chart for @C0U
Dec 20 337'6 340'2 342'4 336'6 -2'4 340'2 12:23P Chart for @C0Z
Mar 21 349'4 351'4 353'6 348'6 -2'4 352'0 12:23P Chart for @C1H
May 21 356'2 358'4 360'4 355'6 -2'6 359'0 12:23P Chart for @C1K
Jul 21 361'2 362'4 365'2 360'6 -2'6 364'0 12:23P Chart for @C1N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 20 839'0 846'0 846'0 837'0 -8'0 847'0 12:23P Chart for @S0N
Aug 20 842'0 848'0 848'0 840'0 -7'2 849'2 12:23P Chart for @S0Q
Sep 20 843'6 848'6 849'2 842'0 -6'6 850'4 12:23P Chart for @S0U
Nov 20 850'0 854'6 855'2 848'0 -6'0 856'0 12:23P Chart for @S0X
Jan 21 853'6 858'6 859'0 852'0 -5'6 859'4 12:23P Chart for @S1F
Mar 21 851'4 853'6 856'2 849'6 -4'0 855'4 12:23P Chart for @S1H
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Jul 20 521'2 513'4 522'2 511'6 6'6 514'4 12:23P Chart for @W0N
Sep 20 524'2 517'0 525'0 515'0 6'4 517'6 12:23P Chart for @W0U
Dec 20 532'6 525'4 533'4 524'0 6'4 526'2 12:23P Chart for @W0Z
Mar 21 540'4 533'6 541'4 532'4 6'0 534'4 12:23P Chart for @W1H
May 21 544'0 537'4 544'0 536'2 5'4 538'4 12:23P Chart for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Jul 20 523'6 518'4 524'2 515'0 4'4 519'2 12:24P Chart for @MW0N
Sep 20 534'4 530'2 535'0 526'4 3'6 530'6 12:24P Chart for @MW0U
Dec 20 547'4 543'4 548'0 540'0 3'4 544'0 12:24P Chart for @MW0Z
Mar 21 559'0 556'0 559'0 552'6 2'2 556'6 12:24P Chart for @MW1H
May 21 567'4 567'2 567'4 567'2 2'4 565'0 12:24P Chart for @MW1K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 20 98.925 101.400 101.400 98.825 - 2.550 101.475 12:23P Chart for @LE0M
Aug 20 98.275 101.025 101.050 98.175 - 2.900 101.175 12:23P Chart for @LE0Q
Oct 20 100.200 102.700 102.775 100.075 - 2.600 102.800 12:23P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jun 20 56.225 56.450 56.925 55.925 -0.700 56.925 12:23P Chart for @HE0M
Jul 20 55.175 54.825 55.475 54.325 -0.475 55.650 12:23P Chart for @HE0N
Aug 20 54.950 54.625 55.125 53.850 -0.075 55.025 12:23P Chart for @HE0Q
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Jul 20 2820 2838 2845 2818 - 23 2843 12:23P Chart for @SM0N
Aug 20 2842 2860 2863 2840 - 21 2863 12:23P Chart for @SM0Q
Sep 20 2861 2875 2882 2861 - 23 2884 12:23P Chart for @SM0U
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Jun 20 0.724250 0.726200 0.729150 0.722900 -0.002400 0.726650 12:24P Chart for @CD0M
Jul 20 0.724300 0.726700 0.729100 0.723000 -0.002400 0.726700 12:24P Chart for @CD0N
Aug 20 0.724300 0.725750 0.729100 0.723050 -0.002350 0.726650 12:24P Chart for @CD0Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN