Quote Ticker
	CORN (Mar 26) 440'6 0'0 CORN (May 26) 448'6 -0'2 CORN (Jul 26) 454'6 -0'2 CORN (Sep 26) 450'0 0'0 CORN (Dec 26) 462'4 0'4 CORN (Mar 27) 475'6 0'4 SOYBEANS (Jan 26) 1076'4 -0'2 SOYBEANS (Mar 26) 1085'6 -1'0 SOYBEANS (May 26) 1096'0 -1'0 SOYBEANS (Jul 26) 1105'4 -1'0 SOYBEANS (Aug 26) 1100'0 -0'4 SOYBEANS (Sep 26) 1083'0 -0'2 WHEAT (Mar 26) 528'0 -1'2 WHEAT (May 26) 536'2 -1'0 WHEAT (Jul 26) 544'0 -1'6 WHEAT (Sep 26) 556'0 -2'0 WHEAT (Dec 26) 571'6 -2'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7450 -0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8350 -0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9700 -0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1375 -0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3400 -0.0075 LIVE CATTLE (Dec 25) 229.875 - 0.575 LIVE CATTLE (Feb 26) 229.625 - 1.400 LIVE CATTLE (Apr 26) 229.500 - 1.275 LEAN HOGS (Dec 25) 83.325 -0.075 LEAN HOGS (Feb 26) 84.500 0.350 LEAN HOGS (Apr 26) 89.525 0.300 SOYBEAN MEAL (Jan 26) 3026 1 SOYBEAN MEAL (Mar 26) 3055 - 1 SOYBEAN MEAL (May 26) 3095 - 1 CANADIAN DOLLAR (Dec 25) 0.726600 0.000100 CANADIAN DOLLAR (Jan 26) 0.727850 0.000100 CANADIAN DOLLAR (Feb 26) 0.728400

Top 5 Things to Watch Sunday, December 14, 2025 7:25PM CST We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country. Dicamba-Resistant Waterhemp in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. Global Fertilizer Outlook - 1 Friday, December 12, 2025 4:45PM CST Many factors will determine the nitrogen outlook in 2026. Natural gas disruptions and new nitrogen fertilizer supplies curtailed supply in 2025, causing higher prices. Fertilizer analysts believe more supply could cause some forms of nitrogen to retreat somewhat into more historical price ranges. Dehlinger's Favorite Story of 2025 Friday, December 12, 2025 10:20AM CST DTN Farm Business Editor Katie Dehlinger shares how she likes to write about creative people putting innovative ideas into practice, and why a story about forming their own microcaptive insurance companies was her favorite of the year.

	This Day In History
	December 14, 1995 "Les Miserables" opens at Cable Hall, Helsinki more info

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 440'6 440'2 441'2 440'0 0'0 440'6 09:21P May 26 448'6 448'4 449'2 448'2 -0'2 449'0 09:21P Jul 26 454'6 454'6 455'2 454'4 -0'2 455'0 09:21P Sep 26 450'0 449'6 450'2 449'4 0'0 450'0 09:22P Dec 26 462'4 461'4 462'6 461'4 0'4 462'0 09:16P Mar 27 475'6 474'6 475'6 474'6 0'4 475'2 09:16P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1076'4 1074'4 1076'4 1073'4 -0'2 1076'6 09:22P Mar 26 1085'6 1085'0 1086'0 1084'0 -1'0 1086'6 09:22P May 26 1096'0 1096'4 1096'4 1094'0 -1'0 1097'0 09:22P Jul 26 1105'4 1105'0 1105'4 1103'6 -1'0 1106'4 09:21P Aug 26 1100'0 1098'0 1100'0 1097'4 -0'4 1100'4 09:22P Sep 26 1083'0 1082'2 1083'0 1081'4 -0'2 1083'2 09:22P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 528'0 529'4 529'4 527'4 -1'2 529'2 09:22P May 26 536'2 537'6 537'6 535'4 -1'0 537'2 09:22P Jul 26 544'0 545'6 545'6 544'0 -1'6 545'6 09:22P Sep 26 556'0 557'0 557'2 556'0 -2'0 558'0 09:22P Dec 26 571'6 572'6 573'0 571'6 -2'2 574'0 09:22P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7450 5.7500 5.7500 5.7450 -0.0125 5.7575 08:55P May 26 5.8350 5.8350 5.8350 5.8350 -0.0100 5.8450 09:01P Jul 26 5.9700 5.9600 6.0050 5.9600 -0.0075 5.9675s 08:55P Sep 26 6.1375 6.1300 6.1475 6.1200 -0.0075 6.1225s 09:01P Dec 26 6.3400 6.3200 6.3400 6.3075 -0.0075 6.3150s 07:46P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 229.875 230.500 230.725 229.250 - 0.575 229.800s 08:09A Feb 26 229.625 230.850 230.975 229.050 - 1.400 229.550s 08:09A Apr 26 229.500 230.650 230.825 228.900 - 1.275 229.400s 08:09A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 83.325 83.500 83.650 83.250 -0.075 83.325s 12/12 Feb 26 84.500 84.450 85.075 84.150 0.350 84.525s 08:09A Apr 26 89.525 89.400 89.950 89.175 0.300 89.525s 08:09A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jan 26 3026 3020 3028 3015 1 3025 09:22P Mar 26 3055 3050 3057 3047 - 1 3056 09:22P May 26 3095 3092 3097 3088 - 1 3096 09:22P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.726600 0.726800 0.726800 0.726000 0.000100 0.726500 09:21P Jan 26 0.727850 0.727900 0.728000 0.727650 0.000100 0.727750 09:21P Feb 26 0.728400 0.728850 0.728250 0.728600 My Custom Markets Symbol Last Open High Low Change Close Time More