Quote Ticker
	CORN (May 24) 442'2 -0'6 CORN (Jul 24) 451'6 -0'6 CORN (Sep 24) 460'6 -0'2 CORN (Dec 24) 474'4 -0'2 CORN (Mar 25) 486'6 -0'2 CORN (May 25) 494'2 -0'2 SOYBEANS (May 24) 1166'2 -1'2 SOYBEANS (Jul 24) 1180'6 -1'2 SOYBEANS (Aug 24) 1182'0 -1'6 SOYBEANS (Sep 24) 1169'0 -1'6 SOYBEANS (Nov 24) 1172'2 -1'6 SOYBEANS (Jan 25) 1182'6 -1'6 WHEAT (May 24) 582'4 -2'4 WHEAT (Jul 24) 600'0 -2'6 WHEAT (Sep 24) 617'0 -2'6 WHEAT (Dec 24) 639'4 -3'0 WHEAT (Mar 25) 657'6 -2'4 HARD RED SPRING WHEAT (May 24) 666'0 -0'4 HARD RED SPRING WHEAT (Jul 24) 672'4 0'2 HARD RED SPRING WHEAT (Sep 24) 681'2 0'0 HARD RED SPRING WHEAT (Dec 24) 696'0 -0'4 HARD RED SPRING WHEAT (Mar 25) 710'0 8'6 LIVE CATTLE (Apr 24) 183.250 - 0.475 LIVE CATTLE (Jun 24) 177.200 - 0.900 LIVE CATTLE (Aug 24) 175.450 - 0.900 LEAN HOGS (May 24) 98.375 1.875 LEAN HOGS (Jun 24) 107.775 2.450 LEAN HOGS (Jul 24) 109.700 2.275 SOYBEAN MEAL (May 24) 3458 6 SOYBEAN MEAL (Jul 24) 3466 5 SOYBEAN MEAL (Aug 24) 3469 6 CANADIAN DOLLAR (May 24) 0.730950 -0.001250 CANADIAN DOLLAR (Jun 24) 0.730900 -0.001700 CANADIAN DOLLAR (Jul 24) 0.732250

DTN Retail Fertilizer Trends Wednesday, April 24, 2024 4:50AM CDT For the fourth consecutive week, average retail prices for all eight major fertilizers were higher compared to last month, though none were up significantly. ADM Chief Financial Officer to Resign Tuesday, April 23, 2024 8:56AM CDT Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission. USDA Weekly Crop Progress Report Monday, April 22, 2024 3:54PM CDT Nationwide, corn planting reached 12% complete and soybean planting reached 8% as of Sunday, April 21, both slightly ahead of the five-year averages. Winter wheat conditions were rated 50% good to excellent, down 5 points from the previous week. Groups Want EPA NE Iowa Nitrates Fix Monday, April 22, 2024 11:29AM CDT Environmental groups filed a petition with the U.S. Environmental Protection Agency, asking the agency to take steps to reduce nitrate pollution in drinking water in northeast Iowa.

	This Day In History
	April 24, 1981 IBM-PC computer introduced more info

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 24 442'2 442'6 443'4 441'6 -0'6 443'0 07:13A Jul 24 451'6 452'2 453'0 451'2 -0'6 452'4 07:13A Sep 24 460'6 461'0 461'6 460'2 -0'2 461'0 07:13A Dec 24 474'4 474'6 475'4 474'0 -0'2 474'6 07:12A Mar 25 486'6 486'6 487'6 486'4 -0'2 487'0 07:13A May 25 494'2 494'0 495'0 493'6 -0'2 494'4 07:13A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 24 1166'2 1166'4 1172'2 1165'6 -1'2 1167'4 07:13A Jul 24 1180'6 1181'0 1186'0 1179'2 -1'2 1182'0 07:13A Aug 24 1182'0 1182'2 1187'4 1181'0 -1'6 1183'6 07:13A Sep 24 1169'0 1169'4 1174'0 1167'4 -1'6 1170'6 07:13A Nov 24 1172'2 1173'2 1176'6 1170'2 -1'6 1174'0 07:13A Jan 25 1182'6 1183'0 1186'6 1181'4 -1'6 1184'4 07:13A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 24 582'4 583'2 584'4 578'6 -2'4 585'0 07:13A Jul 24 600'0 600'6 602'4 596'2 -2'6 602'6 07:13A Sep 24 617'0 617'2 619'2 613'0 -2'6 619'6 07:13A Dec 24 639'4 641'0 642'0 635'2 -3'0 642'4 07:13A Mar 25 657'6 657'4 659'6 653'0 -2'4 660'2 07:13A @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More May 24 666'0 665'4 667'0 661'0 -0'4 666'4 07:13A Jul 24 672'4 665'6 674'4 665'6 0'2 672'2 07:13A Sep 24 681'2 674'0 682'2 674'0 0'0 681'2 07:13A Dec 24 696'0 698'0 698'0 696'0 -0'4 696'4 07:12A Mar 25 710'0 701'0 710'0 701'0 8'6 708'6s 07:11A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 24 183.250 183.700 184.375 181.550 - 0.475 183.350s 04/23 Jun 24 177.200 178.000 178.650 175.125 - 0.900 177.150s 04/23 Aug 24 175.450 176.400 177.150 173.800 - 0.900 175.500s 04/23 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More May 24 98.375 97.050 98.975 96.800 1.875 98.575s 04/23 Jun 24 107.775 105.550 108.550 105.550 2.450 107.950s 04/23 Jul 24 109.700 107.700 110.450 107.675 2.275 109.950s 04/23 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 24 3458 3452 3466 3449 6 3452 07:13A Jul 24 3466 3458 3473 3457 5 3461 07:13A Aug 24 3469 3462 3475 3461 6 3463 07:13A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More May 24 0.730950 0.732250 0.732250 0.730600 -0.001250 0.732200 07:12A Jun 24 0.730900 0.732600 0.733050 0.730900 -0.001700 0.732600 07:13A Jul 24 0.732250 0.732150 0.731300 0.732950 My Custom Markets Symbol Last Open High Low Change Close Time More