Quote Ticker
	CORN (Dec 25) 437'6 1'4 CORN (Mar 26) 445'6 2'0 CORN (May 26) 452'6 1'4 CORN (Jul 26) 458'2 1'2 CORN (Sep 26) 454'0 1'2 CORN (Dec 26) 465'2 1'2 SOYBEANS (Jan 26) 1089'4 -4'2 SOYBEANS (Mar 26) 1101'6 -4'0 SOYBEANS (May 26) 1113'0 -3'6 SOYBEANS (Jul 26) 1122'0 -3'6 SOYBEANS (Aug 26) 1116'0 -3'0 SOYBEANS (Sep 26) 1097'2 -2'4 WHEAT (Dec 25) 538'2 0'0 WHEAT (Mar 26) 535'2 0'4 WHEAT (May 26) 542'6 0'4 WHEAT (Jul 26) 551'0 0'6 WHEAT (Sep 26) 563'2 0'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7350 0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.8300 0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9525 0.0225 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0975 0.0125 LIVE CATTLE (Dec 25) 227.625 0.300 LIVE CATTLE (Feb 26) 227.125 0.450 LIVE CATTLE (Apr 26) 227.225 0.525 LEAN HOGS (Dec 25) 82.050 -0.250 LEAN HOGS (Feb 26) 81.125 -1.275 LEAN HOGS (Apr 26) 85.875 -1.100 SOYBEAN MEAL (Dec 25) 3009 - 27 SOYBEAN MEAL (Jan 26) 3031 - 32 SOYBEAN MEAL (Mar 26) 3085 - 26 CANADIAN DOLLAR (Dec 25) 0.723300 0.000950 CANADIAN DOLLAR (Jan 26) 0.724700 0.001100 CANADIAN DOLLAR (Feb 26) 0.724750

USDA Sets Timeline for Aid Payments Monday, December 8, 2025 4:56PM CST President Donald Trump presided over a roundtable Monday afternoon with a handful of farmers, lawmakers and members of his administration to announce the aid package. Commodity producers will receive $11 billion, while USDA will hold back $1 billion for specialty crop producers. Cash Market Moves Monday, December 8, 2025 9:40AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. Texas Farmers Scramble to Recover Funds Monday, December 8, 2025 8:58AM CST Texas farmers filed an emergency motion to recover $1.4 million owed for grain deliveries by bankrupt Hansen-Mueller Co., citing special agricultural lien protections under bankruptcy code. Top 5 Things to Watch Sunday, December 7, 2025 11:01AM CST A WASDE report, the next Fed interest rate decision, and an announcement of the latest USDA farm aid payments are all on tap the week of Dec. 7.

	This Day In History
	December 9, 1989 "Les Miserables" opens at Princess Theatre, Melbourne more info

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 437'6 437'0 438'0 434'4 1'4 436'2 08:36A Mar 26 445'6 443'6 447'4 443'4 2'0 443'6 08:36A May 26 452'6 451'2 454'2 451'2 1'4 451'2 08:35A Jul 26 458'2 457'0 459'4 456'6 1'2 457'0 08:35A Sep 26 454'0 452'6 454'4 452'6 1'2 452'6 08:35A Dec 26 465'2 463'4 465'6 463'4 1'2 464'0 08:35A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1089'4 1093'6 1094'6 1086'2 -4'2 1093'6 08:35A Mar 26 1101'6 1105'6 1106'6 1099'0 -4'0 1105'6 08:35A May 26 1113'0 1116'6 1117'6 1110'4 -3'6 1116'6 08:35A Jul 26 1122'0 1125'0 1126'0 1119'6 -3'6 1125'6 08:35A Aug 26 1116'0 1118'2 1119'6 1114'0 -3'0 1119'0 08:35A Sep 26 1097'2 1100'0 1100'0 1095'6 -2'4 1099'6 08:35A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 538'2 0'0 536'0 08:35A Mar 26 535'2 535'4 537'6 531'6 0'4 534'6 08:35A May 26 542'6 542'6 545'0 539'4 0'4 542'2 08:35A Jul 26 551'0 550'6 553'0 547'6 0'6 550'2 08:35A Sep 26 563'2 562'4 565'2 560'4 0'4 562'6 08:35A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8150s 08:35A Mar 26 5.7350 5.7050 5.7350 5.7050 0.0225 5.7125 08:35A May 26 5.8300 5.8025 5.8300 5.8025 0.0225 5.8075 08:35A Jul 26 5.9525 5.9450 5.9525 5.9425 0.0225 5.9300 08:35A Sep 26 6.0975 6.1175 6.1175 6.0975 0.0125 6.0850 08:34A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 227.625 227.275 227.775 226.500 0.300 227.325 08:35A Feb 26 227.125 226.650 227.500 226.000 0.450 226.675 08:35A Apr 26 227.225 226.700 227.625 226.050 0.525 226.700 08:35A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 82.050 82.200 82.200 81.975 -0.250 82.300 08:35A Feb 26 81.125 82.225 82.300 81.025 -1.275 82.400 08:35A Apr 26 85.875 86.875 86.875 85.800 -1.100 86.975 08:35A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3009 3018 3019 3002 - 27 3036 08:35A Jan 26 3031 3063 3072 3029 - 32 3063 08:35A Mar 26 3085 3111 3121 3080 - 26 3111 08:35A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.723300 0.722000 0.723500 0.721900 0.000950 0.722350 08:35A Jan 26 0.724700 0.723650 0.724700 0.723600 0.001100 0.723600 08:36A Feb 26 0.724750 0.725550 0.724500 0.724500 My Custom Markets Symbol Last Open High Low Change Close Time More