Quote Ticker
	CORN (Dec 25) 433'0 -2'2 CORN (Mar 26) 445'0 -1'4 CORN (May 26) 452'6 -1'4 CORN (Jul 26) 458'2 -1'2 CORN (Sep 26) 452'0 -1'2 CORN (Dec 26) 463'6 -1'2 SOYBEANS (Jan 26) 1085'2 -8'2 SOYBEANS (Mar 26) 1095'2 -7'4 SOYBEANS (May 26) 1105'2 -7'0 SOYBEANS (Jul 26) 1114'0 -7'2 SOYBEANS (Aug 26) 1106'4 -7'4 SOYBEANS (Sep 26) 1089'0 -5'6 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 530'6 -2'6 WHEAT (May 26) 538'6 -2'2 WHEAT (Jul 26) 547'0 -2'0 WHEAT (Sep 26) 559'0 -2'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7700 0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8500 -0.0025 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9675 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1300 LIVE CATTLE (Dec 25) 230.450 3.575 LIVE CATTLE (Feb 26) 230.950 2.425 LIVE CATTLE (Apr 26) 230.675 2.300 LEAN HOGS (Dec 25) 83.375 0.950 LEAN HOGS (Feb 26) 84.125 1.750 LEAN HOGS (Apr 26) 89.175 1.850 SOYBEAN MEAL (Dec 25) 2996 SOYBEAN MEAL (Jan 26) 3006 - 15 SOYBEAN MEAL (Mar 26) 3055 - 15 CANADIAN DOLLAR (Dec 25) 0.726900 0.001000 CANADIAN DOLLAR (Jan 26) 0.727850 0.000750 CANADIAN DOLLAR (Feb 26) 0.728700 0.000700

National Sorghum Yield Contest Winners Thursday, December 11, 2025 12:08PM CST Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. Farmer: Hansen-Mueller Misled Nebraska Thursday, December 11, 2025 11:33AM CST Nebraska grain dealer Hansen-Mueller Co. told state regulators all farmers were paid for grain deliveries as part of an agreement to restore its grain dealer license, but at least one Nebraska farmer says he has still not been paid. Regenerative Ag and MAHA Now Linked Wednesday, December 10, 2025 4:55PM CST Trump administration officials announced USDA will use up to $700 million to incentivize farmers to use regenerative agricultural practices. Promoting foods grown using these practices will also be part of the MAHA agenda, which includes a new federal fund for rural health care. DTN Retail Fertilizer Trends Wednesday, December 10, 2025 9:37AM CST Fertilizer prices continued to be mostly higher for the first week of December 2025. Five of the eight major fertilizers were higher in price compared to last month while the other three were slightly less expensive for the second week in a row. No fertilizers had a significant price move, which DTN designates as anything 5% or more.

	This Day In History
	December 12, 1996 Marlins sign their 6th free-agent since Nov 22, Moises Alou more info

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 433'0 433'2 433'2 433'0 -2'2 435'2 05:09A Mar 26 445'0 446'4 447'2 444'6 -1'4 446'4 05:13A May 26 452'6 454'0 454'6 452'4 -1'4 454'2 05:13A Jul 26 458'2 459'4 460'0 458'2 -1'2 459'4 05:13A Sep 26 452'0 453'0 453'6 452'0 -1'2 453'2 05:13A Dec 26 463'6 464'4 464'6 463'4 -1'2 465'0 05:13A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1085'2 1093'0 1094'4 1083'6 -8'2 1093'4 05:13A Mar 26 1095'2 1102'2 1104'2 1093'6 -7'4 1102'6 05:13A May 26 1105'2 1112'6 1113'6 1103'6 -7'0 1112'2 05:13A Jul 26 1114'0 1121'0 1122'2 1112'6 -7'2 1121'2 05:13A Aug 26 1106'4 1114'0 1114'2 1106'4 -7'4 1114'0 05:13A Sep 26 1089'0 1095'0 1095'6 1088'2 -5'6 1094'6 05:13A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 530'2 0'0 534'4 05:07A Mar 26 530'6 534'6 536'0 530'4 -2'6 533'4 05:13A May 26 538'6 541'6 543'4 538'4 -2'2 541'0 05:13A Jul 26 547'0 549'6 551'2 547'0 -2'0 549'0 05:13A Sep 26 559'0 562'2 562'6 558'6 -2'0 561'0 05:13A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8150s 02:48A Mar 26 5.7700 5.7600 5.7700 5.7500 0.0075 5.7625 02:48A May 26 5.8500 5.8500 5.8500 5.8500 -0.0025 5.8525 05:03A Jul 26 5.9675 5.9750 Sep 26 6.1300 6.1300 6.1300 6.1300 6.1300 02:54A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 230.450 228.900 231.350 228.900 3.575 230.375s 12/11 Feb 26 230.950 229.850 231.775 229.850 2.425 230.950s 12/11 Apr 26 230.675 229.400 231.175 229.225 2.300 230.675s 12/11 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 83.375 82.700 83.425 82.625 0.950 83.400s 12/11 Feb 26 84.125 82.825 84.575 82.675 1.750 84.175s 12/11 Apr 26 89.175 87.675 89.475 87.475 1.850 89.225s 12/11 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 2996 2988 05:13A Jan 26 3006 3021 3022 3000 - 15 3021 05:13A Mar 26 3055 3066 3071 3050 - 15 3070 05:13A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.726900 0.726200 0.727050 0.725800 0.001000 0.725900 05:13A Jan 26 0.727850 0.727400 0.728100 0.727250 0.000750 0.727100 05:13A Feb 26 0.728700 0.728500 0.728950 0.728500 0.000700 0.728000 05:13A My Custom Markets Symbol Last Open High Low Change Close Time More