Quote Ticker
	CORN (Mar 26) 438'0 0'4 CORN (May 26) 445'6 0'2 CORN (Jul 26) 452'0 0'0 CORN (Sep 26) 446'2 -0'2 CORN (Dec 26) 458'2 -0'2 CORN (Mar 27) 471'2 -0'4 SOYBEANS (Jan 26) 1035'6 6'2 SOYBEANS (Mar 26) 1050'6 5'0 SOYBEANS (May 26) 1063'0 4'4 SOYBEANS (Jul 26) 1076'2 4'2 SOYBEANS (Aug 26) 1074'6 4'2 SOYBEANS (Sep 26) 1062'6 4'6 WHEAT (Mar 26) 508'0 1'4 WHEAT (May 26) 519'4 1'2 WHEAT (Jul 26) 532'2 1'2 WHEAT (Sep 26) 547'0 1'2 WHEAT (Dec 26) 565'4 0'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7100 0.0025 HARD RED SPRING WHEAT MPLS (May 26) 5.8225 -0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9450 -0.0350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1100 -0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2900 -0.0275 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575 LEAN HOGS (Feb 26) 84.050 -1.000 LEAN HOGS (Apr 26) 89.025 -0.800 LEAN HOGS (May 26) 93.350 -0.625 SOYBEAN MEAL (Jan 26) 2910 SOYBEAN MEAL (Mar 26) 2974 14 SOYBEAN MEAL (May 26) 3012 13 CANADIAN DOLLAR (Jan 26) 0.728100 -0.000550 CANADIAN DOLLAR (Feb 26) 0.729000 -0.000550 CANADIAN DOLLAR (Mar 26) 0.729750 -0.000650

Top 5 Things to Watch Sunday, January 4, 2026 7:00PM CST First full market week after holidays appears to be a quiet one and we'll kick off reporting from winter farm meetings. Our Rural Roots Sunday, January 4, 2026 5:03AM CST Blogger Tiffany Dowell Lashmet says first horses leave lasting impressions on their owner companions. Editors' Notebook Saturday, January 3, 2026 4:53AM CST Progressive Farmer magazine celebrates its 140th year, as former Editor-in-Chief Gregg Hillyer retires and Katie Dehlinger begins her tenure as the eighth chief editor. Jenkins' Favorite Story of 2025 Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

	This Day In History
	January 4, 1902 Hugh Trumble takes a hat-trick v England at the MCG more info

	Quote of the Day
	"My father always used to say that when you die, if you've got five real friends, then you've had a great life." ~ Lee Iacocca,  American business executive

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 438'0 437'2 438'4 436'2 0'4 437'4 07:54P May 26 445'6 445'0 446'2 444'2 0'2 445'4 07:54P Jul 26 452'0 451'4 452'4 450'6 0'0 452'0 07:54P Sep 26 446'2 445'4 446'4 445'0 -0'2 446'4 07:54P Dec 26 458'2 457'4 458'4 457'0 -0'2 458'4 07:54P Mar 27 471'2 470'4 471'2 470'4 -0'4 471'6 07:54P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1035'6 1036'6 1036'6 1035'6 6'2 1029'4 07:55P Mar 26 1050'6 1045'6 1051'6 1045'4 5'0 1045'6 07:54P May 26 1063'0 1058'2 1064'0 1058'2 4'4 1058'4 07:54P Jul 26 1076'2 1072'0 1077'2 1071'6 4'2 1072'0 07:54P Aug 26 1074'6 1071'2 1075'4 1071'2 4'2 1070'4 07:54P Sep 26 1062'6 1059'0 1062'6 1058'0 4'6 1058'0 07:54P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 508'0 507'2 508'4 505'6 1'4 506'4 07:54P May 26 519'4 518'6 519'6 517'6 1'2 518'2 07:54P Jul 26 532'2 537'0 537'0 530'4 1'2 531'0 07:54P Sep 26 547'0 545'2 547'0 545'0 1'2 545'6 07:54P Dec 26 565'4 565'4 565'4 565'4 0'6 564'6 07:54P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7100 5.7075 5.7175 5.7075 0.0025 5.7075 07:47P May 26 5.8225 5.8300 5.8325 5.7925 -0.0300 5.8150s 07:47P Jul 26 5.9450 5.9550 5.9625 5.9250 -0.0350 5.9425s 07:47P Sep 26 6.1100 6.1150 6.1275 6.0875 -0.0325 6.1075s 07:47P Dec 26 6.2900 6.3175 6.3175 6.2900 -0.0275 6.3050s 07:02P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 236.175 231.650 236.300 231.425 4.400 236.000s 07:13A Apr 26 236.075 232.125 236.200 232.125 3.775 235.975s 07:13A Jun 26 230.475 226.700 230.575 226.675 3.575 230.350s 07:13A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 84.050 84.850 85.050 83.925 -1.000 84.100s 07:13A Apr 26 89.025 89.725 90.075 88.950 -0.800 89.100s 07:13A May 26 93.350 93.800 93.900 93.275 -0.625 93.375s 01/02 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jan 26 2910 2910 07:54P Mar 26 2974 2960 2977 2958 14 2960 07:54P May 26 3012 3000 3015 2996 13 2999 07:54P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jan 26 0.728100 0.727800 0.728300 0.727800 -0.000550 0.728650 07:54P Feb 26 0.729000 0.729000 0.729050 0.728800 -0.000550 0.729550 07:54P Mar 26 0.729750 0.730250 0.730300 0.729500 -0.000650 0.730400 07:54P My Custom Markets Symbol Last Open High Low Change Close Time More