Quote Ticker
	CORN (Dec 25) 429'6 -7'0 CORN (Mar 26) 441'6 -8'0 CORN (May 26) 449'2 -7'4 CORN (Jul 26) 455'0 -7'0 CORN (Sep 26) 451'0 -6'2 CORN (Dec 26) 463'0 -6'4 SOYBEANS (Jan 26) 1135'2 -17'2 SOYBEANS (Mar 26) 1143'4 -15'6 SOYBEANS (May 26) 1151'2 -14'6 SOYBEANS (Jul 26) 1156'6 -13'6 SOYBEANS (Aug 26) 1145'2 -11'4 SOYBEANS (Sep 26) 1119'0 -8'2 WHEAT (Dec 25) 537'0 -9'6 WHEAT (Mar 26) 549'6 -9'4 WHEAT (May 26) 559'0 -10'0 WHEAT (Jul 26) 567'4 -10'4 WHEAT (Sep 26) 579'0 -10'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 -0.0150 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8475 -0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.9450 -0.0250 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0625 -0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2000 -0.0050 LIVE CATTLE (Dec 25) 216.175 - 3.725 LIVE CATTLE (Feb 26) 217.150 - 3.600 LIVE CATTLE (Apr 26) 217.775 - 3.525 LEAN HOGS (Dec 25) 78.675 0.950 LEAN HOGS (Feb 26) 78.950 1.000 LEAN HOGS (Apr 26) 82.975 1.450 SOYBEAN MEAL (Dec 25) 3180 - 81 SOYBEAN MEAL (Jan 26) 3208 - 68 SOYBEAN MEAL (Mar 26) 3253 - 52 CANADIAN DOLLAR (Dec 25) 0.712350 -0.004000 CANADIAN DOLLAR (Jan 26) 0.714100 -0.003550 CANADIAN DOLLAR (Feb 26) 0.712400

EPA Seeks More Safety Information on Paraquat Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. DTN Retail Fertilizer Trends Wednesday, November 19, 2025 8:50AM CST Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more. USDA Weekly Crop Progress Report Tuesday, November 18, 2025 8:59AM CST Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition. Neb. Grain Company Files Chapter 11 Monday, November 17, 2025 4:17PM CST : Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors.

	This Day In History
	November 19, 1955 KXMB TV channel 12 in Bismarck, ND (CBS/ABC) begins broadcasting more info

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 429'6 435'4 436'2 428'2 -7'0 429'6s 01:30P Mar 26 441'6 448'4 449'2 440'4 -8'0 441'4s 01:30P May 26 449'2 455'0 456'0 447'6 -7'4 449'0s 01:30P Jul 26 455'0 460'6 461'0 453'6 -7'0 454'6s 01:30P Sep 26 451'0 456'6 457'0 450'4 -6'2 451'2s 01:30P Dec 26 463'0 468'6 468'6 462'4 -6'4 462'6s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1135'2 1152'2 1152'4 1135'0 -17'2 1136'2s 01:30P Mar 26 1143'4 1158'6 1159'0 1143'2 -15'6 1144'4s 01:20P May 26 1151'2 1165'4 1166'0 1151'0 -14'6 1152'4s 01:30P Jul 26 1156'6 1171'0 1171'0 1156'6 -13'6 1158'2s 01:30P Aug 26 1145'2 1155'6 1157'2 1145'2 -11'4 1147'0s 01:30P Sep 26 1119'0 1127'6 1127'6 1118'0 -8'2 1120'4s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 537'0 546'0 550'4 535'0 -9'6 536'6s 01:20P Mar 26 549'6 558'6 562'4 548'4 -9'4 549'4s 01:30P May 26 559'0 568'2 571'0 557'4 -10'0 558'4s 01:30P Jul 26 567'4 577'0 579'2 566'4 -10'4 567'0s 01:30P Sep 26 579'0 589'0 590'4 578'2 -10'6 579'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8050 5.8400 5.7775 -0.0150 5.8125s 01:30P Mar 26 5.8475 5.8650 5.8800 5.8275 -0.0225 5.8575s 01:30P May 26 5.9450 5.9575 5.9775 5.9325 -0.0250 5.9475s 01:30P Jul 26 6.0625 6.0850 6.0850 6.0500 -0.0200 6.0650s 01:30P Sep 26 6.2000 6.2025 6.2325 6.1900 -0.0050 6.2175s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 216.175 219.700 220.325 213.575 - 3.725 216.300s 01:05P Feb 26 217.150 220.575 221.125 214.625 - 3.600 217.250s 01:05P Apr 26 217.775 220.500 221.675 215.450 - 3.525 217.800s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 78.675 77.800 79.700 77.775 0.950 78.850s 01:05P Feb 26 78.950 77.825 80.325 77.700 1.000 79.025s 01:05P Apr 26 82.975 81.625 84.050 81.500 1.450 83.075s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3180 3270 3273 3179 - 81 3189s 01:30P Jan 26 3208 3285 3288 3207 - 68 3217s 01:30P Mar 26 3253 3311 3314 3253 - 52 3262s 01:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.712350 0.715850 0.716100 0.711900 -0.004000 0.716350 01:36P Jan 26 0.714100 0.716650 0.716750 0.713600 -0.003550 0.717650 01:36P Feb 26 0.712400 0.717550 0.714250 0.718600 My Custom Markets Symbol Last Open High Low Change Close Time More