Quote Ticker
	CORN (Mar 26) 446'2 2'6 CORN (May 26) 453'6 2'6 CORN (Jul 26) 460'0 2'6 CORN (Sep 26) 452'6 2'0 CORN (Dec 26) 463'6 2'0 CORN (Mar 27) 476'6 1'6 SOYBEANS (Jan 26) 1053'4 10'6 SOYBEANS (Mar 26) 1066'0 10'6 SOYBEANS (May 26) 1077'4 10'6 SOYBEANS (Jul 26) 1088'6 10'0 SOYBEANS (Aug 26) 1085'2 8'6 SOYBEANS (Sep 26) 1070'6 8'0 WHEAT (Mar 26) 518'4 7'4 WHEAT (May 26) 528'6 6'6 WHEAT (Jul 26) 539'6 6'4 WHEAT (Sep 26) 553'4 6'4 WHEAT (Dec 26) 572'2 6'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7100 0.0325 HARD RED SPRING WHEAT MPLS (May 26) 5.8250 0.0325 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9400 0.0350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1100 0.0425 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2800 0.0350 LIVE CATTLE (Feb 26) 234.625 - 2.100 LIVE CATTLE (Apr 26) 235.275 - 2.200 LIVE CATTLE (Jun 26) 230.175 - 2.050 LEAN HOGS (Feb 26) 84.950 -0.875 LEAN HOGS (Apr 26) 90.525 -1.300 LEAN HOGS (May 26) 94.600 -1.025 SOYBEAN MEAL (Jan 26) 3016 68 SOYBEAN MEAL (Mar 26) 3053 59 SOYBEAN MEAL (May 26) 3093 56 CANADIAN DOLLAR (Jan 26) 0.722050 -0.002850 CANADIAN DOLLAR (Feb 26) 0.722800 -0.002950 CANADIAN DOLLAR (Mar 26) 0.723600 -0.003000

DTN Retail Fertilizer Trends Wednesday, January 7, 2026 4:53AM CST Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more. Montgomery's Favorite Story of 2025 Wednesday, January 7, 2026 4:53AM CST DTN Lead Analyst Rhett Montgomery shares his favorite article from September 2025 which focused on expansion in soybean processing capacity and how, beginning in 2026, the soybean crush program is off to yet another record-breaking start for the soybean marketing year. America's Best Young Farmers/Ranchers-1 Tuesday, January 6, 2026 12:18PM CST Layne and Ryane Miles look at a future of their diversified farm that will be won or lost in the grocery-store aisle. They operate Miles Farms in McGehee, Arkansas. Cash Market Moves Monday, January 5, 2026 9:01AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.

	This Day In History
	January 7, 1992 Last day of Test cricket for Imran Khan more info

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 446'2 443'6 447'2 443'6 2'6 446'6s 03:27P May 26 453'6 451'0 454'4 451'0 2'6 454'0s 03:22P Jul 26 460'0 456'6 460'2 456'6 2'6 459'6s 03:23P Sep 26 452'6 450'4 453'2 450'2 2'0 452'4s 02:30P Dec 26 463'6 461'6 464'2 461'6 2'0 463'6s 02:48P Mar 27 476'6 474'2 477'0 474'2 1'6 476'6s 02:36P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1053'4 1044'6 1055'0 1044'6 10'6 1052'6s 01:28P Mar 26 1066'0 1056'6 1070'4 1056'4 10'6 1067'0s 03:27P May 26 1077'4 1068'0 1081'4 1067'4 10'6 1078'6s 02:30P Jul 26 1088'6 1080'2 1092'6 1079'6 10'0 1090'2s 02:58P Aug 26 1085'2 1078'0 1089'0 1078'0 8'6 1086'4s 02:33P Sep 26 1070'6 1064'0 1074'2 1063'4 8'0 1071'4s 01:28P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 518'4 510'4 520'2 509'2 7'4 518'0s 03:08P May 26 528'6 520'2 529'6 520'0 6'6 528'0s 01:30P Jul 26 539'6 533'0 540'4 531'2 6'4 539'2s 02:30P Sep 26 553'4 545'6 554'2 545'4 6'4 553'2s 01:30P Dec 26 572'2 565'4 572'6 565'4 6'0 571'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7100 5.6700 5.7550 5.6700 0.0325 5.7050s 02:20P May 26 5.8250 5.7750 5.8575 5.7750 0.0325 5.8100s 03:09P Jul 26 5.9400 5.9175 5.9775 5.9175 0.0350 5.9325s 03:17P Sep 26 6.1100 6.0700 6.1400 6.0700 0.0425 6.1000s 01:30P Dec 26 6.2800 6.2550 6.3225 6.2525 0.0350 6.2875s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 234.625 236.100 236.225 233.800 - 2.100 234.525s 01:05P Apr 26 235.275 236.700 236.950 234.500 - 2.200 235.175s 01:05P Jun 26 230.175 231.500 231.725 229.325 - 2.050 230.025s 02:31P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 84.950 85.675 85.700 84.575 -0.875 84.800s 01:05P Apr 26 90.525 91.450 91.600 90.250 -1.300 90.275s 01:05P May 26 94.600 95.050 95.050 94.600 -1.025 94.600s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jan 26 3016 2947 3018 2947 68 3015s 01:30P Mar 26 3053 2994 3060 2988 59 3054s 03:22P May 26 3093 3038 3099 3032 56 3094s 02:34P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jan 26 0.722050 0.723950 0.725250 0.721850 -0.002850 0.722700 03:30P Feb 26 0.722800 0.725350 0.726400 0.722750 -0.002950 0.723600 03:30P Mar 26 0.723600 0.726050 0.727300 0.723550 -0.003000 0.724450 03:30P My Custom Markets Symbol Last Open High Low Change Close Time More