Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Dec 19 @C9Z 391'2 393'2 392'0 392'0 390'2 -2'0 2:21A Oct 16
CORN  Mar 20 @C0H 402'4 404'2 403'0 403'2 401'4 -1'6 2:20A Oct 16
CORN  May 20 @C0K 408'6 410'4 409'4 409'4 408'2 -1'6 2:19A Oct 16
CORN  Jul 20 @C0N 413'4 415'2 413'6 414'2 413'2 -1'6 2:11A Oct 16
CORN  Sep 20 @C0U 406'0 406'2 405'0 406'0 405'0 -0'2 11:36P Oct 15
CORN  Dec 20 @C0Z 408'2 408'6 408'2 408'2 408'0 -0'4 10:48P Oct 15
SOYBEANS  Nov 19 @S9X 934'4 934'0 933'0 936'4 931'6 0'4 2:19A Oct 16
SOYBEANS  Jan 20 @S0F 948'4 948'4 946'6 950'4 946'0 0'0 2:15A Oct 16
SOYBEANS  Mar 20 @S0H 959'0 959'2 957'0 961'2 956'6 -0'2 2:08A Oct 16
SOYBEANS  May 20 @S0K 967'6 967'0 966'0 969'2 965'2 0'6 2:11A Oct 16
SOYBEANS  Jul 20 @S0N 976'6 976'2 975'0 978'2 974'4 0'4 2:11A Oct 16
SOYBEANS  Aug 20 @S0Q 978'6 979'0 978'4 980'2 978'4 -0'2 2:08A Oct 16
WHEAT  Dec 19 @W9Z 505'2 507'0 505'6 507'2 505'0 -1'6 2:20A Oct 16
WHEAT  Mar 20 @W0H 511'4 513'2 512'0 513'2 511'2 -1'6 2:19A Oct 16
WHEAT  May 20 @W0K 516'2 518'2 518'0 518'0 516'2 -2'0 2:15A Oct 16
WHEAT  Jul 20 @W0N 520'0 522'2 521'2 522'0 520'0 -2'2 2:15A Oct 16
WHEAT  Sep 20 @W0U 526'4 528'6 527'4 527'4 526'4 -2'2 12:29A Oct 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 544'4 545'4 544'4 544'6 544'4 -1'0 11:30P Oct 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 558'6 559'4 558'6 558'6 558'6 -0'6 7:00P Oct 15
HARD RED SPRING WHEA...  May 20 @MW0K 568'2 569'0 568'4 568'4 568'2 -0'6 7:00P Oct 15
HARD RED SPRING WHEA...  Jul 20 @MW0N 577'0 582'0 577'0 577'0 577'0 -5'0 1:31P Oct 15
HARD RED SPRING WHEA...  Sep 20 @MW0U 584'0 588'2 585'2 586'6 583'2 -3'6 1:31P Oct 15
LIVE CATTLE  Oct 19 @LE9V 111.100 110.625 110.775 111.100 110.225 0.375 1:04P Oct 15
LIVE CATTLE  Dec 19 @LE9Z 113.525 113.450 113.525 113.725 112.750 1:04P Oct 15
LIVE CATTLE  Feb 20 @LE0G 119.625 119.275 119.350 119.700 118.625 0.275 1:04P Oct 15
LEAN HOGS  Dec 19 @HE9Z 72.100 69.125 69.125 72.125 69.125 3.000 1:04P Oct 15
LEAN HOGS  Feb 20 @HE0G 79.275 77.250 77.250 79.350 77.250 1.900 1:04P Oct 15
LEAN HOGS  Apr 20 @HE0J 85.000 83.575 83.575 85.000 83.500 1.325 1:04P Oct 15
SOYBEAN MEAL  Dec 19 @SM9Z 3077 3078 3077 3084 3072 - 1 2:20A Oct 16
SOYBEAN MEAL  Jan 20 @SM0F 3103 3104 3102 3109 3098 - 1 2:17A Oct 16
SOYBEAN MEAL  Mar 20 @SM0H 3139 3141 3138 3145 3136 - 2 2:19A Oct 16
CANADIAN DOLLAR  Nov 19 @CD9X 0.757300 0.757550 0.757750 0.756950  
CANADIAN DOLLAR  Dec 19 @CD9Z 0.757150 0.757650 0.757750 0.757950 0.757000 -0.000500 2:21A Oct 16
CANADIAN DOLLAR  Jan 20 @CD0F 0.752000 0.757950 0.757900 0.757700  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  391'0
Change:  -2'2
Bid:  390'6
Ask:  391'0
Today's High:  392'0
Today's Low:  390'2
Volume:  143,675
Open:  392'0
Settle:  393'2
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
2:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN