Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  May 24 @C4K 440'4 441'0 441'0 442'2 439'6 -0'4 6:58A Apr 26
CORN  Jul 24 @C4N 451'2 452'0 451'6 453'0 450'4 -0'6 6:58A Apr 26
CORN  Sep 24 @C4U 461'2 461'6 461'4 462'2 460'2 -0'4 6:58A Apr 26
CORN  Dec 24 @C4Z 475'2 476'2 475'4 476'4 474'4 -1'0 6:58A Apr 26
CORN  Mar 25 @C5H 487'6 489'4 488'6 489'4 487'6 -1'6 6:45A Apr 26
CORN  May 25 @C5K 496'6 498'6 497'6 498'2 496'6 -2'0 6:40A Apr 26
SOYBEANS  May 24 @S4K 1157'4 1162'6 1162'2 1164'0 1156'0 -5'2 6:57A Apr 26
SOYBEANS  Jul 24 @S4N 1174'4 1179'6 1179'0 1181'0 1172'4 -5'2 6:58A Apr 26
SOYBEANS  Aug 24 @S4Q 1178'0 1183'0 1182'2 1183'6 1176'2 -5'0 6:58A Apr 26
SOYBEANS  Sep 24 @S4U 1166'4 1172'2 1171'2 1172'6 1165'6 -5'6 6:52A Apr 26
SOYBEANS  Nov 24 @S4X 1171'4 1175'4 1175'2 1176'6 1169'6 -4'0 6:56A Apr 26
SOYBEANS  Jan 25 @S5F 1182'0 1186'0 1186'0 1186'4 1180'4 -4'0 6:56A Apr 26
WHEAT  May 24 @W4K 600'6 602'2 602'0 603'6 598'2 -1'4 6:58A Apr 26
WHEAT  Jul 24 @W4N 618'6 620'4 620'0 621'6 616'2 -1'6 6:58A Apr 26
WHEAT  Sep 24 @W4U 636'4 639'2 639'2 640'0 635'2 -2'6 6:51A Apr 26
WHEAT  Dec 24 @W4Z 660'6 662'2 661'0 662'6 658'4 -1'4 6:56A Apr 26
WHEAT  Mar 25 @W5H 678'2 680'4 679'2 681'0 676'6 -2'2 6:47A Apr 26
HARD RED SPRING WHEA...  May 24 @MW4K 691'2 691'0 690'0 693'4 688'4 0'2 6:58A Apr 26
HARD RED SPRING WHEA...  Jul 24 @MW4N 697'0 698'2 696'0 699'6 694'6 -1'2 6:55A Apr 26
HARD RED SPRING WHEA...  Sep 24 @MW4U 702'0 704'6 700'6 705'2 700'6 -2'6 6:53A Apr 26
HARD RED SPRING WHEA...  Dec 24 @MW4Z 714'6 717'6 717'0 717'2 713'6 -3'0 6:56A Apr 26
HARD RED SPRING WHEA...  Mar 25 @MW5H 726'0 718'0 714'2 727'0 714'2 9'4 1:30P Apr 25
LIVE CATTLE  Apr 24 @LE4J 183.850 182.100 181.900 184.050 181.350 1.850 1:04P Apr 25
LIVE CATTLE  Jun 24 @LE4M 177.850 175.250 175.225 178.300 173.575 2.550 1:04P Apr 25
LIVE CATTLE  Aug 24 @LE4Q 175.950 173.375 173.250 176.475 171.925 2.675 1:04P Apr 25
LEAN HOGS  May 24 @HE4K 95.500 97.350 96.750 96.750 95.000 -2.075 1:02P Apr 25
LEAN HOGS  Jun 24 @HE4M 105.100 107.450 106.900 106.900 104.375 - 2.450 1:04P Apr 25
LEAN HOGS  Jul 24 @HE4N 107.900 109.850 109.425 109.425 107.175 - 2.050 1:04P Apr 25
SOYBEAN MEAL  May 24 @SM4K 3411 3439 3436 3436 3402 - 28 6:58A Apr 26
SOYBEAN MEAL  Jul 24 @SM4N 3451 3476 3474 3476 3446 - 25 6:58A Apr 26
SOYBEAN MEAL  Aug 24 @SM4Q 3461 3486 3487 3487 3459 - 25 6:55A Apr 26
CANADIAN DOLLAR  May 24 @CD4K 0.732600 0.732150 0.732600 0.732650 0.732250 0.000450 5:04A Apr 26
CANADIAN DOLLAR  Jun 24 @CD4M 0.732850 0.732550 0.732800 0.733900 0.732500 0.000300 6:58A Apr 26
CANADIAN DOLLAR  Jul 24 @CD4N 0.730600 0.732900 0.734100 0.733000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'4
Change:  -0'4
Bid:  440'2
Ask:  440'4
Today's High:  442'2
Today's Low:  439'6
Volume:  168,023
Open:  441'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
6:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN