Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Jul 20 @C0N 323'6 327'4 327'4 329'4 323'2 -3'6 11:56A May 29
CORN  Sep 20 @C0U 328'6 331'6 331'6 333'6 328'0 -3'0 11:56A May 29
CORN  Dec 20 @C0Z 337'4 340'2 340'2 342'4 336'6 -2'6 11:56A May 29
CORN  Mar 21 @C1H 349'2 352'0 351'4 353'6 348'6 -2'6 11:56A May 29
CORN  May 21 @C1K 356'2 359'0 358'4 360'4 355'6 -2'6 11:56A May 29
CORN  Jul 21 @C1N 361'2 364'0 362'4 365'2 360'6 -2'6 11:54A May 29
SOYBEANS  Jul 20 @S0N 839'4 847'0 846'0 846'0 837'0 -7'4 11:56A May 29
SOYBEANS  Aug 20 @S0Q 842'4 849'2 848'0 848'0 840'0 -6'6 11:56A May 29
SOYBEANS  Sep 20 @S0U 844'4 850'4 848'6 849'2 842'0 -6'0 11:56A May 29
SOYBEANS  Nov 20 @S0X 850'4 856'0 854'6 855'2 848'0 -5'4 11:56A May 29
SOYBEANS  Jan 21 @S1F 854'4 859'4 858'6 859'0 852'0 -5'0 11:56A May 29
SOYBEANS  Mar 21 @S1H 852'0 855'4 853'6 856'2 849'6 -3'4 11:56A May 29
WHEAT  Jul 20 @W0N 519'4 514'4 513'4 522'2 511'6 5'0 11:56A May 29
WHEAT  Sep 20 @W0U 522'4 517'6 517'0 525'0 515'0 4'6 11:56A May 29
WHEAT  Dec 20 @W0Z 531'0 526'2 525'4 533'4 524'0 4'6 11:56A May 29
WHEAT  Mar 21 @W1H 539'0 534'4 533'6 541'4 532'4 4'4 11:56A May 29
WHEAT  May 21 @W1K 542'0 538'4 537'4 543'4 536'2 3'4 11:56A May 29
HARD RED SPRING WHEA...  Jul 20 @MW0N 521'6 519'2 518'4 524'2 515'0 2'4 11:56A May 29
HARD RED SPRING WHEA...  Sep 20 @MW0U 533'0 530'6 530'2 535'0 526'4 2'2 11:54A May 29
HARD RED SPRING WHEA...  Dec 20 @MW0Z 546'0 544'0 543'4 548'0 540'0 2'0 11:54A May 29
HARD RED SPRING WHEA...  Mar 21 @MW1H 559'0 556'6 556'0 559'0 552'6 2'2 11:18A May 29
HARD RED SPRING WHEA...  May 21 @MW1K 567'4 565'0 567'2 567'4 567'2 2'4 9:12A May 29
LIVE CATTLE  Jun 20 @LE0M 99.300 101.475 101.400 101.400 98.950 - 2.175 11:56A May 29
LIVE CATTLE  Aug 20 @LE0Q 98.450 101.175 101.025 101.050 98.175 - 2.725 11:56A May 29
LIVE CATTLE  Oct 20 @LE0V 100.450 102.800 102.700 102.775 100.075 - 2.350 11:56A May 29
LEAN HOGS  Jun 20 @HE0M 56.375 56.925 56.450 56.925 55.925 -0.550 11:55A May 29
LEAN HOGS  Jul 20 @HE0N 55.225 55.650 54.825 55.350 54.325 -0.425 11:56A May 29
LEAN HOGS  Aug 20 @HE0Q 54.850 55.025 54.625 54.875 53.850 -0.175 11:56A May 29
SOYBEAN MEAL  Jul 20 @SM0N 2823 2843 2838 2845 2818 - 20 11:56A May 29
SOYBEAN MEAL  Aug 20 @SM0Q 2845 2863 2860 2863 2840 - 18 11:56A May 29
SOYBEAN MEAL  Sep 20 @SM0U 2867 2884 2875 2882 2861 - 17 11:56A May 29
CANADIAN DOLLAR  Jun 20 @CD0M 0.723800 0.726650 0.726200 0.729150 0.722900 -0.002850 11:57A May 29
CANADIAN DOLLAR  Jul 20 @CD0N 0.723450 0.726700 0.726700 0.729100 0.723000 -0.003250 11:54A May 29
CANADIAN DOLLAR  Aug 20 @CD0Q 0.723500 0.726650 0.725750 0.729100 0.723050 -0.003150 10:14A May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  324'0
Change:  -3'4
Bid:  323'6
Ask:  324'0
Today's High:  329'4
Today's Low:  323'2
Volume:  246,973
Open:  327'4
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  May-29-2020
11:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 11:43AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN