Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Mar 20 @C0H 364'6 364'4 364'4 365'0 363'4 0'2 8:29P Feb 27
CORN  May 20 @C0K 368'0 368'0 368'0 368'4 366'6 0'0 8:30P Feb 27
CORN  Jul 20 @C0N 372'0 372'4 373'0 373'2 371'2 -0'4 8:29P Feb 27
CORN  Sep 20 @C0U 372'0 372'6 373'0 373'2 371'4 -0'6 8:27P Feb 27
CORN  Dec 20 @C0Z 376'6 377'4 377'6 377'6 376'2 -0'6 8:31P Feb 27
CORN  Mar 21 @C1H 387'0 387'4 387'4 388'0 386'6 -0'4 7:54P Feb 27
SOYBEANS  Mar 20 @S0H 885'2 886'2 886'2 887'0 883'0 -1'0 8:31P Feb 27
SOYBEANS  May 20 @S0K 893'0 895'0 894'6 895'0 890'4 -2'0 8:31P Feb 27
SOYBEANS  Jul 20 @S0N 903'2 904'6 903'6 904'2 900'6 -1'4 8:31P Feb 27
SOYBEANS  Aug 20 @S0Q 907'0 908'2 907'6 907'6 904'4 -1'2 8:31P Feb 27
SOYBEANS  Sep 20 @S0U 907'4 908'4 907'4 907'6 906'0 -1'0 8:30P Feb 27
SOYBEANS  Nov 20 @S0X 912'0 913'4 913'2 913'2 910'0 -1'4 8:30P Feb 27
WHEAT  Mar 20 @W0H 531'0 529'2 531'0 531'2 530'0 1'6 7:21P Feb 27
WHEAT  May 20 @W0K 525'2 527'4 525'4 526'4 524'0 -2'2 8:31P Feb 27
WHEAT  Jul 20 @W0N 525'4 529'0 525'2 526'4 525'0 -3'4 8:27P Feb 27
WHEAT  Sep 20 @W0U 532'4 536'0 532'0 533'4 532'0 -3'4 8:19P Feb 27
WHEAT  Dec 20 @W0Z 542'6 546'2 543'4 543'6 542'2 -3'4 8:19P Feb 27
HARD RED SPRING WHEA...  Mar 20 @MW0H 507'0 515'2 514'6 515'4 507'0 -7'4 1:33P Feb 27
HARD RED SPRING WHEA...  May 20 @MW0K 523'2 524'0 524'0 524'0 522'6 -0'6 8:05P Feb 27
HARD RED SPRING WHEA...  Jul 20 @MW0N 532'4 533'4 533'6 533'6 532'0 -1'0 8:26P Feb 27
HARD RED SPRING WHEA...  Sep 20 @MW0U 541'4 543'0 541'4 541'4 541'4 -1'4 7:00P Feb 27
HARD RED SPRING WHEA...  Dec 20 @MW0Z 556'2 556'4 556'2 556'2 556'2 -0'2 7:00P Feb 27
LIVE CATTLE  Feb 20 @LE0G 112.725 114.075 113.750 114.200 110.250 - 1.450 1:00P Feb 27
LIVE CATTLE  Apr 20 @LE0J 110.025 112.350 110.875 112.725 109.350 - 1.875 1:04P Feb 27
LIVE CATTLE  Jun 20 @LE0M 103.300 105.025 103.750 105.900 102.025 - 1.100 1:04P Feb 27
LEAN HOGS  Apr 20 @HE0J 62.275 65.150 64.525 64.925 62.150 -2.600 1:04P Feb 27
LEAN HOGS  May 20 @HE0K 69.500 72.175 71.500 71.500 69.175 -2.425 1:04P Feb 27
LEAN HOGS  Jun 20 @HE0M 78.025 80.400 79.775 80.100 77.400 -2.350 1:04P Feb 27
SOYBEAN MEAL  Mar 20 @SM0H 2970 2969 2981 2981 2965 1 8:30P Feb 27
SOYBEAN MEAL  May 20 @SM0K 3037 3036 3047 3049 3032 1 8:31P Feb 27
SOYBEAN MEAL  Jul 20 @SM0N 3080 3079 3091 3091 3074 1 8:31P Feb 27
CANADIAN DOLLAR  Mar 20 @CD0H 0.745350 0.748150 0.746950 0.747450 0.745100 -0.002800 8:32P Feb 27
CANADIAN DOLLAR  Apr 20 @CD0J 0.745350 0.748100 0.747100 0.747100 0.745050 -0.002750 7:56P Feb 27
CANADIAN DOLLAR  May 20 @CD0K 0.748150 0.748100 0.747350 0.745050  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  364'6
Change:  0'2
Bid:  364'4
Ask:  365'0
Today's High:  365'0
Today's Low:  363'4
Volume:  151,508
Open:  364'4
Settle:  364'4
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
8:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN