Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Sep 20 @C0U 307'6 311'2 311'0 311'6 307'2 -3'4 1:19P Aug 07
CORN  Dec 20 @C0Z 321'0 323'6 323'4 324'2 320'0 -3'0 1:19P Aug 07
CORN  Mar 21 @C1H 333'0 335'4 335'4 335'6 331'6 -2'6 1:19P Aug 07
CORN  May 21 @C1K 341'4 343'6 343'4 344'0 340'0 -2'4 1:19P Aug 07
CORN  Jul 21 @C1N 347'6 350'4 350'0 350'6 346'6 -2'6 1:19P Aug 07
CORN  Sep 21 @C1U 352'6 355'4 355'2 355'4 351'4 -2'6 1:19P Aug 07
SOYBEANS  Aug 20 @S0Q 871'2 880'6 878'0 878'6 871'0 -10'4 1:15P Aug 07
SOYBEANS  Sep 20 @S0U 867'4 874'6 875'6 875'6 864'4 -9'0 1:19P Aug 07
SOYBEANS  Nov 20 @S0X 869'2 878'0 878'6 879'4 866'6 -10'4 1:19P Aug 07
SOYBEANS  Jan 21 @S1F 875'2 884'4 885'4 885'6 873'4 -10'4 1:19P Aug 07
SOYBEANS  Mar 21 @S1H 878'0 887'0 887'2 888'2 876'4 -10'0 1:19P Aug 07
SOYBEANS  May 21 @S1K 882'2 891'2 890'6 892'2 880'6 -10'0 1:19P Aug 07
WHEAT  Sep 20 @W0U 496'0 501'2 501'2 503'6 490'4 -5'6 1:19P Aug 07
WHEAT  Dec 20 @W0Z 504'0 508'2 508'4 511'0 498'4 -4'6 1:19P Aug 07
WHEAT  Mar 21 @W1H 512'0 516'4 516'4 518'6 506'4 -4'6 1:19P Aug 07
WHEAT  May 21 @W1K 517'4 522'2 523'0 524'2 512'0 -5'0 1:19P Aug 07
WHEAT  Jul 21 @W1N 521'2 525'2 526'0 527'2 516'2 -3'6 1:19P Aug 07
HARD RED SPRING WHEA...  Sep 20 @MW0U 495'0 496'0 495'4 497'6 491'0 -1'4 1:31P Aug 07
HARD RED SPRING WHEA...  Dec 20 @MW0Z 510'4 510'6 510'6 512'4 506'4 -0'2 1:31P Aug 07
HARD RED SPRING WHEA...  Mar 21 @MW1H 525'4 525'4 525'0 526'4 521'6 -0'2 1:31P Aug 07
HARD RED SPRING WHEA...  May 21 @MW1K 535'4 535'6 535'4 536'0 532'0 -0'4 1:31P Aug 07
HARD RED SPRING WHEA...  Jul 21 @MW1N 545'6 545'6 545'4 547'4 541'2 -0'6 1:31P Aug 07
LIVE CATTLE  Aug 20 @LE0Q 102.725 102.625 102.600 103.700 102.425 0.175 1:04P Aug 07
LIVE CATTLE  Oct 20 @LE0V 106.525 106.975 107.000 107.600 106.250 - 0.525 1:04P Aug 07
LIVE CATTLE  Dec 20 @LE0Z 110.300 110.950 110.900 111.225 109.825 - 0.875 1:04P Aug 07
LEAN HOGS  Aug 20 @HE0Q 51.000 49.750 50.500 51.200 50.500 1.250 1:04P Aug 07
LEAN HOGS  Oct 20 @HE0V 51.075 49.200 49.725 51.850 49.725 1.775 1:04P Aug 07
LEAN HOGS  Dec 20 @HE0Z 53.025 51.500 51.725 53.500 51.675 1.425 1:04P Aug 07
SOYBEAN MEAL  Aug 20 @SM0Q 2805 2807 2810 2813 2800 - 7 1:19P Aug 07
SOYBEAN MEAL  Sep 20 @SM0U 2823 2832 2831 2839 2819 - 12 1:19P Aug 07
SOYBEAN MEAL  Oct 20 @SM0V 2836 2850 2850 2856 2834 - 15 1:19P Aug 07
CANADIAN DOLLAR  Aug 20 @CD0Q 0.748050 0.752600 0.749200 0.750300 0.748050 -0.005450 2:00P Aug 07
CANADIAN DOLLAR  Sep 20 @CD0U 0.747150 0.752600 0.751600 0.751700 0.746350 -0.005450 3:59P Aug 07
CANADIAN DOLLAR  Oct 20 @CD0V 0.747000 0.752650 0.751050 0.751050 0.747000 -0.005450 2:00P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  307'6
Change:  -3'4
Bid:  307'0
Ask:  307'0
Today's High:  311'6
Today's Low:  307'2
Volume:  103,672
Open:  311'0
Settle:  307'6s
Prev:  311'2
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN