Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/07 05:55
DTN Midday Grain Comments 04/07 11:15
DTN Closing Grain Comments 04/07 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/07 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
May 332'4 335'4 328'0 3'6
Jul 338'0 340'4 333'4 3'6
Sep 343'0 345'0 339'2 3'0
Dec 351'4 353'6 348'2 2'6
Mar 362'4 364'4 359'6 2'2
May 369'0 370'4 366'0 2'2
 
@S - SOYBEANS - CBOT
  Last High Low Chg
May 856'0 862'2 854'2 -0'6
Jul 862'2 868'0 860'4 -0'2
Aug 865'0 870'6 863'4 0'0
Sep 865'0 869'4 863'0 0'2
Nov 867'4 872'0 865'2 1'4
Jan 869'6 872'6 866'2 2'4
 
@W - WHEAT - CBOT
  Last High Low Chg
May 549'2 555'6 545'2 -6'4
Jul 548'0 550'4 541'0 -3'4
Sep 551'0 552'2 543'4 -2'0
Dec 558'4 560'0 551'0 -1'6
Mar 564'4 565'6 557'6 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
May 525'2 528'0 522'0 -2'2
Jul 536'0 538'6 533'2 -2'6
Sep 543'6 547'6 542'4 -2'6
Dec 555'0 557'0 553'4 -2'4
Mar 566'4 566'4 565'4 -2'0
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Apr 88.325 88.325 85.750 4.500
Jun 84.800 84.800 82.425 4.500
Aug 89.325 89.325 87.125 4.500
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Apr 44.125 44.125 42.850 3.000
May 48.375 48.375 45.400 3.000
Jun 52.650 52.650 50.500 3.000
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
May 2943 2975 2937 - 32
Jul 2979 3014 2976 - 21
Aug 2976 3017 2972 - 26
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Apr 0.714900 0.714000 0.713350
May 0.715050 0.714350 0.713700
Jun 0.714750 0.714900 0.713950 -0.000600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN