Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST

DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12695 02/22/2019   3:09 PM CST 73

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Mar 375'4 377'6 374'4 -0'2
May 384'6 386'4 383'2 0'2
Jul 392'4 394'2 391'2 0'2
Sep 396'2 398'2 395'4 0'2
Dec 401'4 403'6 400'6 0'0
Mar 411'4 413'4 410'4 0'0
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Mar 910'2 914'6 907'4 -0'6
May 923'2 928'0 920'6 -0'4
Jul 937'0 941'2 934'0 -0'2
Aug 942'2 946'4 940'0 -0'2
Sep 945'4 949'2 943'4 0'0
Nov 953'4 957'0 950'6 0'2
 
@W - WHEAT - CBOT
  Last High Low Chg
Mar 485'0 493'0 484'4 0'2
May 490'0 497'4 488'6 0'6
Jul 493'2 500'0 491'6 1'4
Sep 502'6 509'2 501'4 1'0
Dec 516'2 523'0 515'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Mar 567'6 573'0 557'6 9'0
May 563'4 573'0 557'6 6'6
Jul 568'0 574'2 563'0 7'0
Sep 573'4 579'4 570'6 5'6
Dec 585'6 589'0 585'6 5'6
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Feb 128.550 128.750 127.675 1.050
Apr 129.000 129.125 128.200 0.275
Jun 119.425 119.500 118.825 0.225
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Apr 55.575 56.600 55.225 -0.500
May 65.450 66.275 65.300 -0.325
Jun 75.775 76.525 75.300 0.225
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Mar 3052 3074 3049 - 3
May 3091 3112 3087 - 4
Jul 3129 3152 3127 - 6
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Mar 0.761650 0.761850 0.755550 0.004900
Apr 0.761650 0.761650 0.759400 0.004900
May 0.760000 0.004900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN