Woodrill Ltd.

Key Market Links

Cash Bids

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 29, 2025 7:46AM CDT


	DTN Market News
	American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
	DTN Early Word Grains 10/02 06:06
	DTN Midday Grain Comments 10/02 10:58
	DTN Closing Grain Comments 10/02 13:53
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 10/02 16:04
	DTN Chart Technical Points ...
	National Lean Hog Values 09/01

Indexes

Index	Last		Chg
NYSE Composite	21607		- 33

- Mouse over for last update

Quotes

@C - CORN - CBOT
	Last	High	Low	Chg
Dec	421'2	422'4	414'6	5'2
Mar	437'4	438'4	431'2	5'2
May	447'4	448'4	441'4	5'0
Jul	454'4	455'6	449'0	4'6
Sep	453'0	454'2	448'6	3'4
Dec	464'6	466'0	460'6	3'0

@S - SOYBEANS - CBOT
	Last	High	Low	Chg
Nov	1022'2	1025'4	1008'2	10'6
Jan	1040'0	1043'4	1026'4	10'6
Mar	1054'6	1058'2	1042'0	10'0
May	1068'2	1072'0	1056'2	9'6
Jul	1079'4	1082'6	1067'2	9'2
Aug	1077'0	1080'0	1065'2	9'0

@W - WHEAT - CBOT
	Last	High	Low	Chg
Dec	514'2	516'0	508'2	5'4
Mar	532'2	533'4	526'4	5'0
May	544'2	545'6	539'2	4'4
Jul	556'4	558'4	552'0	4'6
Sep	570'6	572'2	566'2	4'4

@MW - HARD RED SPRING WHEAT-MGE - MGE
	Last	High	Low	Chg
Dec	5.6075	5.6375	5.5500	0.0350
Mar	5.8000	5.8400	5.7625	0.0300
May	5.9350	5.9775	5.9350	0.0250
Jul	6.1000	6.1125	6.0500	0.0200
Sep	6.2500	6.2500	6.2450	0.0050

@LE - LIVE CATTLE - CME
	Last	High	Low	Chg
Oct	230.525	231.275	229.750	- 0.575
Dec	233.500	234.450	232.450	- 1.025
Feb	236.125	237.125	234.950	- 1.225

@HE - LEAN HOGS - CME
	Last	High	Low	Chg
Oct	98.650	98.900	98.025	0.250
Dec	86.775	87.050	85.575	-0.225
Feb	88.575	88.975	87.750	-0.575

@SM - SOYBEAN MEAL - CBOT
	Last	High	Low	Chg
Oct	2716	2716	2646	66
Dec	2789	2799	2722	57
Jan	2829	2842	2768	52

@CD - CANADIAN DOLLAR - CME
	Last	High	Low	Chg
Oct	0.716500	0.717450	0.716000	-0.001150
Nov	0.717850	0.718650	0.717850	-0.001150
Dec	0.718350	0.720150	0.717400	-0.001150