Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/15

Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
May 358'2 359'0 358'0 -0'2
Jul 366'6 367'4 366'4 -0'4
Sep 374'4 375'2 374'2 -0'4
Dec 386'0 387'0 385'4 -0'2
Mar 399'6 400'2 399'6 -0'4
May 408'0 408'0 408'0 -0'2
 
@S - SOYBEANS - CBOT
  Last High Low Chg
May 881'4 882'4 879'4 1'0
Jul 895'2 896'2 893'0 1'0
Aug 901'2 901'4 899'0 1'2
Sep 905'6 906'2 903'6 1'0
Nov 914'2 915'0 912'6 0'6
Jan 924'6 924'6 923'2 1'0
 
@W - WHEAT - CBOT
  Last High Low Chg
May 442'4 444'2 441'6 -1'6
Jul 447'0 448'2 445'4 -1'2
Sep 453'2 454'6 452'2 -1'4
Dec 470'0 470'2 468'6 -1'0
Mar 486'6 487'4 486'6 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
May 523'2 524'2 523'2 0'0
Jul 530'0 530'0 529'4 0'4
Sep 536'6 537'0 536'6 0'0
Dec 551'2 551'2 549'6 -0'6
Mar 564'2 564'4 564'2 -1'6
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Apr 128.575 128.600 127.100 1.600
Jun 122.650 122.775 121.625 0.300
Aug 119.875 119.950 118.725 0.200
 
@HE - LEAN HOGS - CME
  Last High Low Chg
May 90.075 90.350 87.700 1.275
Jun 96.750 97.025 94.350 0.625
Jul 100.325 101.225 98.600 - 0.075
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
May 3036 3036 3031 4
Jul 3071 3071 3067 3
Aug 3082 3082 3079 2
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
May 0.747400 0.748200 0.747400 0.000050
Jun 0.748850 0.748850 0.748000 0.000850
Jul 0.748500 0.749350 0.748500 -0.000050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN