 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20962 |
 |
- 206 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
426'4 |
431'2 |
425'6 |
-3'2 |
|
|
|
Mar
|
437'6 |
443'2 |
436'6 |
-3'6 |
|
|
|
May
|
445'2 |
450'2 |
444'0 |
-3'6 |
|
|
|
Jul
|
450'6 |
456'0 |
450'0 |
-3'6 |
|
|
|
Sep
|
448'0 |
451'6 |
446'6 |
-3'0 |
|
|
|
Dec
|
460'4 |
464'0 |
459'4 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Jan
|
1123'0 |
1142'6 |
1121'4 |
-13'6 |
|
|
|
Mar
|
1133'0 |
1151'0 |
1131'2 |
-12'4 |
|
|
|
May
|
1142'4 |
1158'2 |
1140'6 |
-11'0 |
|
|
|
Jul
|
1149'2 |
1164'0 |
1147'4 |
-10'2 |
|
|
|
Aug
|
1138'2 |
1151'4 |
1137'0 |
-9'0 |
|
|
|
Sep
|
1114'2 |
1123'0 |
1111'6 |
-7'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
528'0 |
543'2 |
526'0 |
-9'6 |
|
|
|
Mar
|
541'2 |
555'2 |
539'6 |
-8'6 |
|
|
|
May
|
550'4 |
563'2 |
549'0 |
-8'6 |
|
|
|
Jul
|
559'0 |
571'4 |
557'6 |
-8'4 |
|
|
|
Sep
|
570'6 |
583'0 |
569'4 |
-8'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
5.7200 |
5.8300 |
5.7075 |
-0.0850 |
|
|
|
Mar
|
5.8050 |
5.8675 |
5.7825 |
-0.0525 |
|
|
|
May
|
5.9100 |
5.9550 |
5.8750 |
-0.0425 |
|
|
|
Jul
|
6.0125 |
6.0600 |
5.9925 |
-0.0475 |
|
|
|
Sep
|
6.1500 |
6.2250 |
6.1500 |
-0.0375 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
214.425 |
217.625 |
212.875 |
- 1.575 |
|
|
|
Feb
|
215.100 |
218.800 |
213.775 |
- 1.850 |
|
|
|
Apr
|
215.300 |
219.325 |
214.350 |
- 2.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
79.525 |
79.625 |
78.400 |
0.625 |
|
|
|
Feb
|
79.675 |
80.225 |
78.300 |
0.625 |
|
|
|
Apr
|
83.775 |
84.125 |
82.450 |
0.650 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
3138 |
3211 |
3131 |
- 49 |
|
|
|
Jan
|
3177 |
3240 |
3167 |
- 41 |
|
|
|
Mar
|
3226 |
3285 |
3218 |
- 35 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
0.710000 |
0.713200 |
0.709750 |
-0.002350 |
|
|
|
Jan
|
0.711350 |
0.711900 |
0.711150 |
-0.002300 |
|
|
|
Feb
|
0.712400 |
0.715350 |
0.712050 |
-0.001800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
