Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/12

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Sep 371'2 371'2 361'2 10'2
Dec 381'0 381'0 371'4 9'6
Mar 392'6 393'0 384'0 9'2
May 400'2 400'2 392'2 8'6
Jul 405'4 405'4 398'2 8'0
Sep 404'2 404'6 400'2 5'6
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Sep 866'4 868'0 858'2 9'2
Nov 879'0 880'6 870'6 9'0
Jan 892'6 894'2 884'4 9'2
Mar 905'4 906'6 897'0 9'4
May 916'2 918'0 909'2 9'2
Jul 927'2 928'6 919'2 9'0
 
@W - WHEAT - CBOT
  Last High Low Chg
Sep 470'2 473'0 467'2 1'6
Dec 476'4 478'6 474'0 3'0
Mar 483'0 485'0 480'6 3'0
May 489'2 490'6 486'6 3'0
Jul 494'2 495'6 491'4 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Sep 507'0 507'0 502'4 3'4
Dec 519'0 519'0 515'0 3'6
Mar 533'0 533'4 530'4 3'0
May 543'2 543'6 542'2 2'6
Jul 552'4 553'6 550'6 2'0
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Aug 99.800 101.000 99.700 - 0.275
Oct 97.850 99.375 97.775 -0.475
Dec 103.350 105.050 103.250 - 0.750
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Oct 62.000 66.525 62.000 -3.000
Dec 60.750 64.750 60.750 -2.975
Feb 67.975 71.325 67.400 -2.225
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Sep 2947 2956 2919 31
Oct 2962 2975 2937 32
Dec 3001 3010 2970 34
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Aug 0.753250 0.753250 0.751250 0.003100
Sep 0.754100 0.754400 0.750900 0.003050
Oct 0.753950 0.753950 0.752100 0.003050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN