Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12457 10/19/2018   3:09 PM CST 12
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Dec 366'2 371'0 366'0 -3'6
Mar 378'4 383'0 378'4 -3'4
May 386'0 390'2 386'0 -3'2
Jul 391'4 395'6 391'4 -3'0
Sep 393'0 397'2 393'0 -2'2
Dec 398'4 402'4 398'4 -2'0
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Nov 856'2 866'2 856'2 -6'6
Jan 870'2 880'2 870'0 -7'2
Mar 883'0 893'0 883'0 -7'0
May 896'6 906'2 896'4 -6'6
Jul 907'4 916'4 907'0 -6'2
Aug 911'6 920'4 911'6 -6'4
 
@W - WHEAT - CBOT
  Last High Low Chg
Dec 513'6 518'4 510'6 1'6
Mar 534'0 537'6 531'0 0'6
May 546'2 549'4 543'4 1'2
Jul 552'2 555'2 549'2 1'0
Sep 562'2 565'2 560'2 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Dec 587'6 590'4 584'4 3'6
Mar 597'4 600'0 594'4 3'4
May 605'2 606'2 601'6 3'2
Jul 610'0 613'0 610'0 3'4
Sep 615'4 616'4 614'0 4'2
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Oct 112.225 113.300 112.100 - 0.825
Dec 116.875 117.650 116.600 - 0.400
Feb 121.325 121.800 120.825 - 0.225
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Dec 51.625 53.950 51.500 -0.700
Feb 59.000 61.300 58.925 -1.200
Apr 65.675 67.750 65.625 -1.275
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Dec 3131 3177 3130 - 32
Jan 3150 3194 3148 - 31
Mar 3143 3187 3141 - 28
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Nov 0.766350 0.766350 0.765700 -0.002300
Dec 0.764250 0.768350 0.762250 -0.002300
Jan 0.764000 0.765000 0.764000 -0.002250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN