Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/09 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/09 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Dec 363'6 367'0 362'4 -2'4
Mar 376'4 378'0 375'0 1'2
May 382'2 383'6 380'6 1'4
Jul 387'2 388'6 385'4 2'0
Sep 387'0 388'0 385'2 1'6
Dec 390'0 391'4 388'4 2'0
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Jan 900'2 902'2 896'2 4'0
Mar 914'6 916'6 911'0 3'6
May 928'2 930'2 924'6 3'4
Jul 941'0 943'4 938'0 3'2
Aug 945'6 946'6 942'4 3'2
Sep 943'2 944'4 941'2 2'4
 
@W - WHEAT - CBOT
  Last High Low Chg
Dec 535'0 537'4 529'6 2'6
Mar 523'0 528'0 519'2 1'0
May 526'0 530'6 522'2 0'6
Jul 529'0 533'2 525'2 1'0
Sep 535'6 539'2 532'0 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Dec 502'2 0'0
Mar 515'6 518'4 512'0 2'4
May 524'2 527'0 521'0 2'2
Jul 534'0 536'2 530'4 2'4
Sep 541'2 541'2 540'0 0'2
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Dec 119.900 120.550 119.825 - 0.300
Feb 124.625 125.175 124.350 - 0.175
Apr 125.100 125.575 124.925 - 0.350
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Dec 60.500 60.750 59.925 0.475
Feb 67.825 68.375 66.700 1.275
Apr 74.200 74.500 72.825 1.225
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Dec 2968 2975 2956 2
Jan 2984 3002 2973 2
Mar 3020 3038 3010 2
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Dec 0.755950 0.756150 0.754750 0.000050
Jan 0.755950 0.756250 0.755550 -0.000150
Feb 0.755800 0.755950 0.755500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN