Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/22 13:47
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/22 16:48
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12422 11/24/2017   3:09 PM CST 31

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Dec 342'0 345'6 339'6 -3'0
Mar 354'4 357'6 352'4 -2'0
May 363'0 366'0 361'0 -2'0
Jul 371'0 374'0 369'0 -2'0
Sep 378'2 381'0 376'4 -2'0
Dec 387'2 389'4 385'2 -1'4
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Jan 992'4 999'6 991'0 -4'0
Mar 1004'0 1011'0 1002'2 -3'6
May 1013'6 1020'4 1012'2 -3'4
Jul 1022'0 1028'2 1020'4 -3'6
Aug 1022'0 1028'0 1021'4 -3'0
Sep 1014'0 1016'4 1014'0 -2'6
 
@W - WHEAT - CBOT
  Last High Low Chg
Dec 414'6 422'2 412'4 -7'0
Mar 433'2 440'4 431'0 -6'0
May 445'6 453'2 444'0 -6'0
Jul 459'6 467'2 458'2 -6'2
Sep 475'2 481'2 473'2 -5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Dec 622'4 626'6 618'0 -3'2
Mar 637'4 640'6 633'4 -2'6
May 641'2 645'0 638'6 -3'0
Jul 645'4 647'0 642'0 -2'2
Sep 633'6 633'6 631'6 -0'6
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Dec 118.475 119.175 118.450 - 0.475
Feb 124.550 125.400 124.350 - 0.900
Apr 125.275 125.900 125.050 - 0.700
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Dec 63.425 63.675 63.125 0.425
Feb 69.675 70.150 69.325 0.300
Apr 73.675 73.950 73.175 0.525
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Dec 3234 3270 3231 - 6
Jan 3254 3293 3253 - 8
Mar 3288 3325 3284 - 8
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Dec 0.786700 0.789300 0.784600 -0.000550
Jan 0.787550 0.787600 0.786200 -0.000550
Feb 0.787800 0.787850 0.785800 -0.000550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN