Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 16:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/22

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Jul 342'4 350'2 342'2 -5'6
Sep 343'0 353'4 343'0 -7'0
Dec 353'0 363'0 352'6 -7'0
Mar 364'4 373'6 364'0 -6'4
May 370'0 379'0 369'6 -6'2
Jul 374'2 382'6 374'2 -6'0
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Jul 892'4 898'0 890'2 -1'2
Aug 891'4 895'6 889'0 -0'2
Sep 890'6 895'2 888'4 -1'2
Nov 897'2 903'0 895'4 -2'2
Jan 901'2 907'0 899'6 -2'2
Mar 895'0 899'6 892'6 -1'2
 
@W - WHEAT - CBOT
  Last High Low Chg
Jul 486'4 499'0 486'4 -8'6
Sep 492'0 499'2 488'4 -6'6
Dec 499'4 506'2 496'4 -6'2
Mar 507'4 513'6 504'4 -6'0
May 513'2 518'2 509'6 -5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Jul 498'6 506'0 498'6 -11'4
Sep 510'2 518'0 510'0 -7'2
Dec 523'4 531'4 523'4 -6'4
Mar 537'6 544'6 537'4 -6'4
May 549'6 549'6 549'6 -6'2
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Aug 100.050 100.150 97.150 2.100
Oct 103.350 103.400 100.625 2.000
Dec 106.400 106.500 104.375 1.425
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Jul 44.725 45.350 44.625 -0.075
Aug 49.050 49.875 48.850 0.125
Oct 48.050 48.900 47.600 0.075
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Jul 2934 2943 2921 8
Aug 2961 2971 2948 7
Sep 2982 2995 2970 5
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Jul 0.736650 0.737850 0.736650 0.000950
Aug 0.737300 0.737900 0.736700 0.001550
Sep 0.737600 0.738000 0.736450 0.001800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN