 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22951 |
 |
- 227 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
May
|
456'4 |
457'0 |
452'6 |
2'6 |
|
|
|
Jul
|
465'2 |
465'4 |
461'0 |
3'2 |
|
|
|
Sep
|
469'0 |
469'2 |
465'0 |
3'2 |
|
|
|
Dec
|
484'6 |
485'0 |
480'4 |
3'0 |
|
|
|
Mar
|
498'4 |
498'4 |
494'4 |
2'6 |
|
|
|
May
|
505'6 |
506'0 |
502'2 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
May
|
1182'6 |
1184'6 |
1172'6 |
8'2 |
|
|
|
Jul
|
1199'4 |
1201'2 |
1189'0 |
9'2 |
|
|
|
Aug
|
1192'0 |
1193'2 |
1182'6 |
8'0 |
|
|
|
Sep
|
1169'2 |
1170'2 |
1160'6 |
7'0 |
|
|
|
Nov
|
1173'0 |
1174'0 |
1165'2 |
6'4 |
|
|
|
Jan
|
1185'4 |
1186'4 |
1178'2 |
6'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
May
|
610'2 |
613'0 |
601'0 |
5'2 |
|
|
|
Jul
|
618'0 |
620'4 |
608'6 |
5'2 |
|
|
|
Sep
|
630'2 |
632'6 |
621'2 |
4'6 |
|
|
|
Dec
|
649'0 |
651'2 |
640'4 |
4'4 |
|
|
|
Mar
|
665'0 |
666'6 |
656'2 |
4'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
May
|
6.6525 |
6.6550 |
6.5950 |
-0.0025 |
|
|
|
Jul
|
6.8400 |
6.8400 |
6.7725 |
0.0075 |
|
|
|
Sep
|
6.9850 |
6.9850 |
6.9225 |
|
|
|
|
Dec
|
7.1025 |
7.1025 |
7.0225 |
-0.0025 |
|
|
|
Mar
|
7.1800 |
7.1800 |
7.1050 |
-0.0225 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Apr
|
247.525 |
250.225 |
246.650 |
- 2.175 |
|
|
|
Jun
|
243.500 |
246.800 |
242.825 |
- 2.525 |
|
|
|
Aug
|
239.725 |
242.700 |
238.700 |
- 1.900 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
May
|
95.350 |
95.700 |
94.600 |
1.175 |
|
|
|
Jun
|
103.050 |
103.725 |
102.675 |
1.475 |
|
|
|
Jul
|
105.200 |
105.725 |
104.775 |
1.225 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
May
|
3276 |
3280 |
3244 |
23 |
|
|
|
Jul
|
3230 |
3236 |
3204 |
18 |
|
|
|
Aug
|
3173 |
3178 |
3150 |
20 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
May
|
0.732900 |
0.733750 |
0.733000 |
|
|
|
|
Jun
|
0.734500 |
0.734650 |
0.733500 |
0.000650 |
|
|
|
Jul
|
0.734650 |
0.735500 |
0.734750 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
