Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/15 05:56
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/15 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Dec 391'4 392'0 390'2 -1'6
Mar 402'6 403'2 401'4 -1'4
May 409'2 409'4 408'2 -1'2
Jul 414'0 414'2 413'2 -1'2
Sep 406'4 406'4 405'0 0'2
Dec 408'4 408'4 408'0 -0'2
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Nov 935'2 936'4 931'6 1'2
Jan 949'4 950'4 946'0 1'0
Mar 960'2 961'2 956'6 1'0
May 967'6 969'2 965'2 0'6
Jul 977'4 978'2 974'4 1'2
Aug 978'6 980'2 978'4 -0'2
 
@W - WHEAT - CBOT
  Last High Low Chg
Dec 506'0 507'2 505'0 -1'0
Mar 512'2 513'2 511'2 -1'0
May 516'6 518'0 516'2 -1'4
Jul 520'2 522'0 520'0 -2'0
Sep 526'4 527'4 526'4 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Dec 544'4 544'6 544'4 -1'0
Mar 558'6 558'6 558'6 -0'6
May 568'2 568'4 568'2 -0'6
Jul 577'0 577'0 577'0 -5'0
Sep 584'0 586'6 583'2 -3'6
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Oct 111.100 111.100 110.225 0.375
Dec 113.525 113.725 112.750
Feb 119.625 119.700 118.625 0.275
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Dec 72.100 72.125 69.125 3.000
Feb 79.275 79.350 77.250 1.900
Apr 85.000 85.000 83.500 1.325
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Dec 3081 3084 3072 3
Jan 3107 3109 3098 3
Mar 3142 3145 3136 1
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Nov 0.757300 0.757750 0.756650
Dec 0.756900 0.757950 0.756750 -0.000750
Jan 0.752000 0.757900 0.757400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN