Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/24 05:54
DTN Midday Grain Comments 09/24 10:56
DTN Closing Grain Comments 09/24 14:09
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/24 16:18
DTN Chart Technical Points ...
National Lean Hog Values 09/16

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Dec 365'2 365'4 363'0 1'6
Mar 373'4 373'6 371'4 1'2
May 378'4 378'6 377'2 0'6
Jul 382'0 382'2 380'6 0'4
Sep 379'2 379'2 378'0 1'4
Dec 384'0 384'2 383'0 0'6
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Nov 1002'4 1003'4 998'0 2'4
Jan 1005'4 1006'4 1000'6 2'2
Mar 999'6 1000'6 995'0 2'4
May 998'0 998'0 992'6 3'2
Jul 1000'0 1000'0 994'6 3'0
Aug 993'0 993'0 991'0 1'6
 
@W - WHEAT - CBOT
  Last High Low Chg
Dec 549'4 552'4 546'6 -0'2
Mar 557'2 560'0 554'2 0'2
May 561'6 564'6 559'2 -0'2
Jul 560'2 563'6 558'6 -0'6
Sep 566'6 568'4 564'2 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Dec 534'2 534'6 533'4 -0'4
Mar 547'0 547'2 547'0 -0'2
May 555'0 555'0 555'0 -0'4
Jul 563'0 563'0 557'0 0'6
Sep 567'2 567'2 562'2 0'6
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Oct 108.000 108.200 106.975 0.875
Dec 112.150 112.575 110.975 1.075
Feb 115.525 115.875 114.625 0.850
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Oct 69.225 69.850 69.025 -0.025
Dec 63.050 64.475 63.050 -1.075
Feb 68.375 69.375 68.025 -0.575
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Oct 3338 3344 3320
Dec 3361 3373 3345 - 4
Jan 3351 3361 3336 - 3
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Oct 0.749500 0.749500 0.748250 0.000500
Nov 0.748700 0.749600 0.748300 -0.000350
Dec 0.749650 0.749700 0.748300 0.000550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN