Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/20 05:53
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12763 02/20/2018   3:09 PM CST - 111

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Mar 365'4 370'0 365'2 -2'0
May 374'0 378'0 373'2 -1'2
Jul 381'4 385'4 381'0 -1'2
Sep 388'2 391'6 387'6 -1'2
Dec 396'0 399'0 395'4 -1'0
Mar 403'4 406'4 403'2 -0'6
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Mar 1025'6 1039'0 1024'4 5'0
May 1036'6 1050'0 1035'4 5'0
Jul 1046'0 1059'2 1045'0 4'6
Aug 1047'2 1059'2 1045'6 5'0
Sep 1034'2 1041'6 1031'6 4'0
Nov 1025'0 1029'6 1021'2 3'0
 
@W - WHEAT - CBOT
  Last High Low Chg
Mar 449'2 463'2 449'0 -8'4
May 462'6 477'2 462'0 -9'0
Jul 478'0 492'4 477'6 -8'2
Sep 495'2 507'2 494'6 -7'4
Dec 516'6 528'2 516'4 -6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Mar 603'4 607'0 601'6 -2'6
May 613'6 617'2 612'2 -3'2
Jul 622'6 625'4 621'2 -2'6
Sep 627'4 631'4 627'4 -3'2
Dec 636'0 640'0 635'2 -3'0
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Feb 130.325 130.525 129.775 0.200
Apr 127.725 127.950 127.200 0.075
Jun 118.850 118.900 118.175 0.150
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Apr 69.325 70.025 68.300 1.050
May 75.900 76.525 75.325 1.075
Jun 81.000 81.475 80.050 1.225
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Mar 3754 3855 3751 32
May 3780 3879 3778 33
Jul 3755 3844 3753 28
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Feb 0.794200 0.797250 0.794200 -0.003850
Mar 0.790900 0.798450 0.790850 -0.005700
Apr 0.791550 0.795000 0.791550 -0.005700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN