 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
363'6 |
367'0 |
362'4 |
-2'4 |
|
|
|
Mar
|
376'4 |
378'0 |
375'0 |
1'2 |
|
|
|
May
|
382'2 |
383'6 |
380'6 |
1'4 |
|
|
|
Jul
|
387'2 |
388'6 |
385'4 |
2'0 |
|
|
|
Sep
|
387'0 |
388'0 |
385'2 |
1'6 |
|
|
|
Dec
|
390'0 |
391'4 |
388'4 |
2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Jan
|
900'2 |
902'2 |
896'2 |
4'0 |
|
|
|
Mar
|
914'6 |
916'6 |
911'0 |
3'6 |
|
|
|
May
|
928'2 |
930'2 |
924'6 |
3'4 |
|
|
|
Jul
|
941'0 |
943'4 |
938'0 |
3'2 |
|
|
|
Aug
|
945'6 |
946'6 |
942'4 |
3'2 |
|
|
|
Sep
|
943'2 |
944'4 |
941'2 |
2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
535'0 |
537'4 |
529'6 |
2'6 |
|
|
|
Mar
|
523'0 |
528'0 |
519'2 |
1'0 |
|
|
|
May
|
526'0 |
530'6 |
522'2 |
0'6 |
|
|
|
Jul
|
529'0 |
533'2 |
525'2 |
1'0 |
|
|
|
Sep
|
535'6 |
539'2 |
532'0 |
1'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
502'2 |
|
|
0'0 |
|
|
|
Mar
|
515'6 |
518'4 |
512'0 |
2'4 |
|
|
|
May
|
524'2 |
527'0 |
521'0 |
2'2 |
|
|
|
Jul
|
534'0 |
536'2 |
530'4 |
2'4 |
|
|
|
Sep
|
541'2 |
541'2 |
540'0 |
0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
119.900 |
120.550 |
119.825 |
- 0.300 |
|
|
|
Feb
|
124.625 |
125.175 |
124.350 |
- 0.175 |
|
|
|
Apr
|
125.100 |
125.575 |
124.925 |
- 0.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
60.500 |
60.750 |
59.925 |
0.475 |
|
|
|
Feb
|
67.825 |
68.375 |
66.700 |
1.275 |
|
|
|
Apr
|
74.200 |
74.500 |
72.825 |
1.225 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
2968 |
2975 |
2956 |
2 |
|
|
|
Jan
|
2984 |
3002 |
2973 |
2 |
|
|
|
Mar
|
3020 |
3038 |
3010 |
2 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
0.755950 |
0.756150 |
0.754750 |
0.000050 |
|
|
|
Jan
|
0.755950 |
0.756250 |
0.755550 |
-0.000150 |
|
|
|
Feb
|
0.755800 |
0.755950 |
0.755500 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
