 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22807 |
 |
- 1 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
425'0 |
|
|
0'0 |
|
|
|
May
|
432'4 |
|
|
0'0 |
|
|
|
Jul
|
438'2 |
|
|
0'0 |
|
|
|
Sep
|
436'6 |
|
|
0'0 |
|
|
|
Dec
|
450'0 |
|
|
0'0 |
|
|
|
Mar
|
462'6 |
|
|
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
1056'2 |
|
|
0'0 |
|
|
|
May
|
1067'4 |
|
|
0'0 |
|
|
|
Jul
|
1079'4 |
|
|
0'0 |
|
|
|
Aug
|
1076'2 |
1078'4 |
1070'0 |
3'0 |
|
|
|
Sep
|
1061'4 |
|
|
0'0 |
|
|
|
Nov
|
1067'2 |
|
|
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
518'0 |
|
|
0'0 |
|
|
|
May
|
529'2 |
|
|
0'0 |
|
|
|
Jul
|
541'0 |
|
|
0'0 |
|
|
|
Sep
|
555'0 |
|
|
0'0 |
|
|
|
Dec
|
573'6 |
|
|
0'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
5.6550 |
5.6975 |
5.6050 |
0.0250 |
|
|
|
May
|
5.7725 |
5.8100 |
5.7400 |
0.0250 |
|
|
|
Jul
|
5.8925 |
5.9300 |
5.8625 |
0.0200 |
|
|
|
Sep
|
6.0575 |
6.0950 |
6.0475 |
0.0175 |
|
|
|
Dec
|
6.2800 |
6.2925 |
6.2150 |
0.0200 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Feb
|
232.075 |
236.275 |
229.250 |
- 3.900 |
|
|
|
Apr
|
233.925 |
238.600 |
231.275 |
- 4.450 |
|
|
|
Jun
|
229.575 |
233.975 |
227.500 |
- 4.300 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Feb
|
88.350 |
88.475 |
87.600 |
0.475 |
|
|
|
Apr
|
95.250 |
95.975 |
94.650 |
0.200 |
|
|
|
May
|
98.700 |
98.900 |
98.000 |
0.250 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
2899 |
|
|
|
|
|
|
May
|
2949 |
|
|
|
|
|
|
Jul
|
3010 |
|
|
|
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Jan
|
0.721100 |
0.721200 |
0.720300 |
0.002550 |
|
|
|
Feb
|
0.721950 |
0.722350 |
0.720850 |
0.002500 |
|
|
|
Mar
|
0.722750 |
0.723300 |
0.720150 |
0.002450 |
|
|
|
|
|
|
|
DTN Market Matters Blog
