Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 11:34
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/21 15:59
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6423 09/21/2017   2:59 PM CST - 33
NYSE Composite 12134 09/21/2017   3:09 PM CST - 14
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Dec 352'2 352'2 349'4 2'0
Mar 364'6 364'6 362'2 1'6
May 373'0 373'0 370'4 1'6
Jul 379'6 379'6 377'4 1'6
Sep 386'0 386'0 383'6 1'2
Dec 395'0 395'0 392'0 1'4
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Nov 978'4 979'4 969'0 7'6
Jan 988'6 989'6 979'4 7'6
Mar 997'4 998'4 988'4 7'2
May 1006'0 1006'6 997'0 7'4
Jul 1011'6 1013'2 1003'4 6'6
Aug 1005'4 1005'4 998'4 0'4
 
@W - WHEAT - CBOT
  Last High Low Chg
Dec 454'2 454'4 452'2 1'6
Mar 473'4 473'4 471'4 1'4
May 486'4 486'4 484'4 1'4
Jul 497'6 497'6 495'6 1'4
Sep 511'6 512'0 510'2 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Dec 628'6 628'6 624'6 4'4
Mar 640'0 640'0 637'6 4'0
May 640'6 643'2 637'6 2'2
Jul 637'6 643'0 636'2 0'4
Sep 628'4 631'0 628'4 0'0
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Oct 110.150 111.175 109.675 - 0.850
Dec 116.250 116.900 115.575 - 0.050
Feb 119.325 119.500 118.450 0.200
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Oct 57.275 58.550 57.075 -1.325
Dec 57.800 59.825 57.750 -2.125
Feb 62.875 64.400 62.800 -1.625
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Oct 3125 3132 3085 35
Dec 3167 3171 3124 38
Jan 3187 3190 3145 38
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Oct 0.811050 0.812400 0.811400
Nov 0.811800 0.812600 0.811600
Dec 0.813050 0.813250 0.811150 0.002550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN