Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Mar 386'6 393'2 386'4 -6'4
May 392'0 398'2 392'0 -5'6
Jul 397'0 402'6 397'0 -5'4
Sep 395'2 400'4 395'2 -5'0
Dec 398'0 402'6 397'4 -5'0
Mar 407'2 412'0 407'0 -5'2
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Mar 902'2 909'2 900'6 -7'4
May 916'2 923'2 914'4 -7'4
Jul 929'6 937'0 928'2 -7'4
Aug 934'4 941'2 933'2 -7'4
Sep 934'4 941'4 933'6 -7'6
Nov 938'6 947'0 938'2 -8'4
 
@W - WHEAT - CBOT
  Last High Low Chg
Mar 571'6 581'6 569'4 -7'0
May 571'0 580'0 568'4 -6'4
Jul 571'2 579'6 569'2 -5'6
Sep 576'6 584'4 574'6 -5'2
Dec 585'2 592'2 582'6 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Mar 545'0 555'6 545'0 -8'2
May 554'4 564'4 554'4 -7'4
Jul 563'2 570'4 563'2 -7'0
Sep 573'6 578'0 573'0 -7'2
Dec 582'6 590'0 582'6 -7'0
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Feb 124.950 125.225 124.100 0.175
Apr 124.300 124.475 123.350 0.125
Jun 116.000 116.375 115.500 - 0.300
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Feb 66.875 68.400 66.750 -1.275
Apr 73.075 75.350 72.825 -1.900
May 79.550 80.875 79.200 -1.800
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Mar 2982 3005 2976 - 6
May 3024 3045 3019 - 7
Jul 3064 3089 3064 - 9
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Feb 0.760950 0.761700 0.760950 -0.000750
Mar 0.760450 0.762450 0.760250 -0.000750
Apr 0.760950 0.760950 0.760950 -0.000750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN