Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT

DTN Market News
From Heavy Winter Snow to Drought in North, South Dakota
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/22 11:25
DTN Closing Grain Comments 06/22 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/21 16:30
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6237 06/22/2017   2:59 PM CST 3
NYSE Composite 11714 06/22/2017   2:56 PM CST 18

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Jul 362'6 369'2 362'4 -6'0
Sep 370'6 377'2 370'4 -6'0
Dec 381'0 387'2 380'4 -6'0
Mar 390'4 396'6 390'2 -5'6
May 396'6 402'4 396'4 -5'4
Jul 402'4 407'6 402'2 -5'2
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Jul 906'0 920'4 903'0 -14'6
Aug 910'2 924'4 907'0 -14'0
Sep 912'0 926'0 908'0 -14'0
Nov 915'0 930'2 910'4 -14'4
Jan 923'2 937'6 918'4 -14'0
Mar 929'4 943'6 925'2 -14'0
 
@W - WHEAT - CBOT
  Last High Low Chg
Jul 462'6 465'2 455'4 -3'2
Sep 476'2 480'0 470'4 -4'2
Dec 498'6 502'2 493'0 -4'4
Mar 515'2 518'2 509'4 -3'6
May 527'0 528'4 521'4 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Jul 656'0 657'6 640'0 7'4
Sep 660'6 662'6 643'6 8'6
Dec 660'2 661'6 643'4 8'4
Mar 657'6 658'6 641'4 8'2
May 655'6 655'6 641'6 8'0
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Jun 119.000 119.500 118.000 - 0.875
Aug 114.650 114.825 113.400 - 1.075
Oct 112.300 112.500 111.150 - 1.025
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Jul 85.200 85.950 84.500 -1.050
Aug 79.825 82.375 79.675 -2.350
Oct 68.700 69.850 68.075 -0.950
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Jul 2943 2985 2933 - 41
Aug 2960 3002 2950 - 43
Sep 2970 3013 2960 - 45
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Jul 0.755850 0.757450 0.750250 0.004050
Aug 0.756150 0.757800 0.751700 0.003950
Sep 0.756850 0.758300 0.750900 0.004250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN