Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT

DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/26 12:02
DTN Closing Grain Comments 07/26 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/26 15:46
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6423 07/26/2017   2:59 PM CST 11
NYSE Composite 11965 07/26/2017   3:09 PM CST - 1

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Sep 373'4 374'4 373'0 0'6
Dec 386'6 387'6 386'2 0'6
Mar 398'2 399'2 398'0 0'4
May 403'2 403'6 402'6 0'4
Jul 407'6 408'6 407'4 0'2
Sep 410'0 410'0 410'0 1'0
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Aug 988'0 992'6 987'4 -0'6
Sep 993'0 997'6 992'2 -0'6
Nov 999'2 1004'4 998'6 -1'0
Jan 1008'4 1012'4 1007'4 -0'2
Mar 1012'2 1015'6 1011'0 0'0
May 1016'0 1019'4 1016'0 -0'4
 
@W - WHEAT - CBOT
  Last High Low Chg
Sep 482'6 484'0 477'4 5'0
Dec 507'6 509'0 502'4 5'0
Mar 529'2 530'0 524'0 5'2
May 541'4 541'4 536'0 5'6
Jul 546'4 548'6 542'4 3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Sep 737'2 738'2 730'0 7'2
Dec 746'0 748'2 740'0 6'0
Mar 746'4 747'2 741'0 6'6
May 738'4 738'4 738'4 6'4
Jul 725'0 725'0 725'0 5'2
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Aug 114.450 114.900 113.000 1.125
Oct 113.650 114.225 112.175 0.600
Dec 114.275 114.750 112.900 0.350
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Aug 81.900 82.700 81.500 0.550
Oct 67.625 67.975 67.000 0.800
Dec 62.000 62.000 61.475 0.375
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Aug 3191 3211 3190 - 7
Sep 3212 3231 3210 - 7
Oct 3230 3246 3228 - 6
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Aug 0.805250 0.805450 0.803300 0.003800
Sep 0.805450 0.806000 0.803300 0.003600
Oct 0.804150 0.806100 0.802900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN