 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20725 |
 |
129 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Jul
|
433'0 |
435'2 |
429'2 |
3'6 |
|
|
|
Sep
|
421'0 |
426'2 |
417'2 |
3'0 |
|
|
|
Dec
|
437'2 |
442'2 |
432'6 |
3'6 |
|
|
|
Mar
|
453'2 |
457'2 |
448'0 |
4'4 |
|
|
|
May
|
463'6 |
467'0 |
458'6 |
4'4 |
|
|
|
Jul
|
471'2 |
474'4 |
466'2 |
4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Jul
|
1055'2 |
1061'4 |
1050'4 |
4'6 |
|
|
|
Aug
|
1054'2 |
1064'2 |
1050'6 |
0'6 |
|
|
|
Sep
|
1040'0 |
1050'0 |
1036'4 |
0'2 |
|
|
|
Nov
|
1048'2 |
1058'4 |
1044'2 |
0'2 |
|
|
|
Jan
|
1063'4 |
1073'2 |
1059'0 |
0'6 |
|
|
|
Mar
|
1075'0 |
1084'2 |
1070'6 |
1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Jul
|
556'4 |
558'0 |
556'4 |
-8'2 |
|
|
|
Sep
|
556'6 |
568'6 |
556'2 |
-7'2 |
|
|
|
Dec
|
578'2 |
588'4 |
577'6 |
-5'6 |
|
|
|
Mar
|
596'2 |
606'0 |
596'2 |
-5'0 |
|
|
|
May
|
608'0 |
617'0 |
607'4 |
-3'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Jul
|
5.9825 |
|
|
-0.0175 |
|
|
|
Sep
|
6.4600 |
6.5800 |
6.4575 |
-0.0175 |
|
|
|
Dec
|
6.6550 |
6.7375 |
6.6500 |
-0.0050 |
|
|
|
Mar
|
6.8300 |
6.9200 |
6.8025 |
0.0075 |
|
|
|
May
|
6.9250 |
6.9750 |
6.8975 |
0.0100 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Aug
|
214.025 |
214.525 |
212.800 |
1.600 |
|
|
|
Oct
|
210.850 |
211.125 |
209.550 |
1.200 |
|
|
|
Dec
|
211.225 |
211.525 |
209.975 |
1.125 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Jul
|
107.900 |
109.225 |
107.650 |
- 1.675 |
|
|
|
Aug
|
106.050 |
107.675 |
105.700 |
- 1.800 |
|
|
|
Oct
|
92.000 |
93.100 |
91.525 |
-0.900 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Jul
|
2739 |
2768 |
2728 |
14 |
|
|
|
Aug
|
2776 |
2813 |
2762 |
8 |
|
|
|
Sep
|
2817 |
2854 |
2804 |
9 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Jul
|
0.736350 |
0.736350 |
0.736350 |
-0.001200 |
|
|
|
Aug
|
0.737500 |
0.738200 |
0.737500 |
-0.001350 |
|
|
|
Sep
|
0.737550 |
0.739800 |
0.737250 |
-0.002350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
