Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 17:02
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12767 05/22/2018   3:09 PM CST - 37

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Jul 405'4 406'0 404'4 0'6
Sep 414'2 414'4 413'0 0'6
Dec 424'0 424'2 423'0 0'6
Mar 431'6 432'0 431'0 0'4
May 436'0 436'0 435'0 0'4
Jul 439'6 439'6 439'0 0'4
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Jul 1029'4 1031'6 1028'4 -1'0
Aug 1033'0 1035'2 1032'6 -1'2
Sep 1033'6 1036'0 1033'6 -1'6
Nov 1037'4 1039'6 1036'4 -1'4
Jan 1041'2 1043'0 1039'6 -1'2
Mar 1026'0 1027'2 1024'6 -1'2
 
@W - WHEAT - CBOT
  Last High Low Chg
Jul 524'4 525'6 520'2 3'0
Sep 541'2 542'2 537'4 2'6
Dec 562'2 563'4 558'6 2'4
Mar 579'4 581'2 576'4 1'4
May 591'0 591'0 587'4 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Jul 635'2 635'4 631'2 2'2
Sep 641'0 641'0 637'0 2'2
Dec 648'0 648'0 647'2 1'4
Mar 655'0 655'0 655'0 1'0
May 663'6 663'6 660'0 5'6
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Jun 105.100 105.225 104.125 - 0.025
Aug 100.925 101.100 100.050 0.025
Oct 104.100 104.150 103.200 0.125
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Jun 73.375 73.575 72.550 -0.875
Jul 75.275 76.250 74.975 -1.725
Aug 74.450 75.450 74.125 -1.700
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Jul 3781 3791 3777 6
Aug 3781 3788 3775 6
Sep 3775 3778 3765 9
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Jun 0.780750 0.780850 0.780100 -0.000200
Jul 0.781000 0.781400 0.780950 -0.000650
Aug 0.781500 0.781850 0.781200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN