Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/14 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12691 08/15/2018   10:53 AM CST - 144

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Sep 361'4 363'4 359'0 -0'6
Dec 375'6 377'6 373'2 -0'6
Mar 387'4 389'2 385'0 -0'4
May 394'4 396'0 392'0 -0'2
Jul 400'2 401'6 397'6 -0'2
Sep 399'4 402'2 398'4 -1'2
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Sep 862'6 872'4 856'6 -5'4
Nov 874'0 884'0 868'0 -5'6
Jan 886'2 895'6 880'0 -5'4
Mar 897'0 905'6 891'4 -5'0
May 907'2 916'4 902'6 -5'2
Jul 918'4 923'6 912'0 -2'6
 
@W - WHEAT - CBOT
  Last High Low Chg
Sep 533'2 542'6 528'2 -8'4
Dec 553'4 562'4 549'0 -7'6
Mar 575'6 583'4 570'4 -7'0
May 585'4 592'4 580'4 -6'6
Jul 580'2 587'6 576'6 -7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Sep 586'4 595'4 584'6 -9'6
Dec 603'2 613'6 601'6 -10'0
Mar 619'0 627'0 617'4 -9'4
May 627'0 630'0 626'2 -8'2
Jul 631'0 637'6 630'0 -6'6
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Aug 108.500 109.075 107.750 0.525
Oct 109.150 109.850 108.500 0.425
Dec 113.000 113.500 112.300 0.575
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Oct 51.900 52.625 51.250 0.050
Dec 48.625 49.400 48.200 -0.025
Feb 55.225 55.825 54.650
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Sep 3313 3371 3298 - 45
Oct 3320 3380 3306 - 46
Dec 3331 3394 3318 - 47
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Sep 0.760800 0.766650 0.759350 -0.003900
Oct 0.760100 0.763450 0.760100 -0.005050
Nov 0.765350 0.766050 0.760300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN