Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11755 12/14/2018   3:09 PM CST - 181
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Dec 378'2 379'0 377'4 1'2
Mar 384'6 387'4 383'0 0'4
May 392'2 395'0 390'6 0'4
Jul 398'4 401'2 396'6 0'4
Sep 399'6 401'4 398'2 0'2
Dec 403'6 405'4 402'2 0'0
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Jan 900'0 910'0 900'0 -6'4
Mar 913'6 923'2 913'0 -6'6
May 926'2 936'0 926'2 -6'2
Jul 937'6 947'4 937'6 -6'2
Aug 943'0 951'2 942'6 -6'2
Sep 944'2 951'4 944'2 -6'0
 
@W - WHEAT - CBOT
  Last High Low Chg
Dec 526'2 0'0
Mar 530'0 538'0 527'6 -6'0
May 536'6 543'2 534'4 -5'2
Jul 543'0 548'6 540'6 -4'6
Sep 549'6 555'2 548'0 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Dec 582'6 0'0
Mar 582'2 589'4 582'2 -4'2
May 587'0 593'6 587'0 -2'6
Jul 593'4 599'0 593'4 -2'0
Sep 600'0 605'0 600'0 -2'2
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Dec 119.750 119.850 119.100 0.125
Feb 122.550 123.225 122.225 - 0.450
Apr 124.600 125.125 124.275 - 0.300
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Dec 54.950 55.025 54.875 0.150
Feb 64.775 66.800 64.450 -0.325
Apr 70.400 71.775 70.000 -0.300
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Dec 3108
Jan 3074 3103 3072 - 12
Mar 3115 3145 3114 - 13
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Dec 0.747350 0.749200 0.746200 -0.001050
Jan 0.748250 0.749400 0.747000 -0.001000
Feb 0.747900 0.749800 0.747900 -0.001000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN