 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
424'0 |
425'4 |
422'0 |
-1'0 |
|
|
May
|
431'4 |
433'0 |
430'0 |
-0'6 |
|
|
Jul
|
438'0 |
439'4 |
436'2 |
-0'2 |
|
|
Sep
|
436'4 |
438'2 |
435'0 |
0'2 |
|
|
Dec
|
450'4 |
451'6 |
448'4 |
0'6 |
|
|
Mar
|
463'6 |
464'4 |
461'2 |
0'6 |
|
|
May
|
470'0 |
471'0 |
468'0 |
0'6 |
|
|
Jul
|
474'0 |
475'0 |
471'6 |
0'6 |
|
|
Sep
|
460'4 |
461'4 |
459'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
1053'0 |
1061'6 |
1052'0 |
-4'6 |
|
|
May
|
1064'2 |
1073'0 |
1063'0 |
-4'6 |
|
|
Jul
|
1076'4 |
1085'2 |
1075'2 |
-5'0 |
|
|
Aug
|
1073'0 |
1081'4 |
1072'4 |
-4'6 |
|
|
Sep
|
1058'2 |
1066'4 |
1057'4 |
-4'6 |
|
|
Nov
|
1064'2 |
1072'2 |
1063'2 |
-5'0 |
|
|
Jan
|
1075'4 |
1083'0 |
1074'4 |
-5'2 |
|
|
Mar
|
1077'2 |
1084'4 |
1076'6 |
-4'6 |
|
|
May
|
1082'4 |
1090'0 |
1082'2 |
-4'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
510'4 |
520'2 |
509'4 |
-7'6 |
|
|
May
|
521'6 |
530'6 |
521'0 |
-7'0 |
|
|
Jul
|
534'2 |
542'6 |
533'2 |
-6'4 |
|
|
Sep
|
548'6 |
556'6 |
548'0 |
-6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
523'6 |
531'0 |
521'2 |
-4'2 |
|
|
May
|
535'0 |
541'6 |
532'6 |
-3'6 |
|
|
Jul
|
547'2 |
554'2 |
545'4 |
-4'0 |
|
|
Sep
|
563'0 |
568'0 |
560'6 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.6200 |
5.6750 |
5.6150 |
-0.0300 |
|
|
May
|
5.7400 |
5.7800 |
5.7325 |
-0.0300 |
|
|
Jul
|
5.8500 |
5.8725 |
5.8450 |
-0.0275 |
|
|
Sep
|
6.0175 |
6.0675 |
6.0150 |
-0.0250 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
2915 |
2935 |
2891 |
16 |
|
|
May
|
2955 |
2974 |
2934 |
7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
52.52 |
53.19 |
52.41 |
-0.05 |
|
|
May
|
53.05 |
53.72 |
52.80 |
-0.04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Feb
|
232.575 |
233.400 |
231.900 |
0.225 |
|
|
Apr
|
234.775 |
235.450 |
233.725 |
0.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
362.975 |
363.675 |
361.075 |
0.700 |
|
|
Mar
|
357.900 |
359.025 |
355.500 |
1.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Feb
|
87.925 |
88.775 |
87.775 |
-0.425 |
|
|
Apr
|
95.200 |
95.950 |
94.975 |
-0.025 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog