 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
421'2 |
422'4 |
414'6 |
5'2 |
|
|
Mar
|
437'4 |
438'4 |
431'2 |
5'2 |
|
|
May
|
447'4 |
448'4 |
441'4 |
5'0 |
|
|
Jul
|
454'4 |
455'6 |
449'0 |
4'6 |
|
|
Sep
|
453'0 |
454'2 |
448'6 |
3'4 |
|
|
Dec
|
464'6 |
466'0 |
460'6 |
3'0 |
|
|
Mar
|
478'0 |
478'6 |
474'6 |
3'0 |
|
|
May
|
485'0 |
485'6 |
482'2 |
2'6 |
|
|
Jul
|
489'2 |
489'2 |
485'6 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
1022'2 |
1025'4 |
1008'2 |
10'6 |
|
|
Jan
|
1040'0 |
1043'4 |
1026'4 |
10'6 |
|
|
Mar
|
1054'6 |
1058'2 |
1042'0 |
10'0 |
|
|
May
|
1068'2 |
1072'0 |
1056'2 |
9'6 |
|
|
Jul
|
1079'4 |
1082'6 |
1067'2 |
9'2 |
|
|
Aug
|
1077'0 |
1080'0 |
1065'2 |
9'0 |
|
|
Sep
|
1065'0 |
1069'0 |
1055'0 |
8'6 |
|
|
Nov
|
1068'2 |
1073'0 |
1059'0 |
7'4 |
|
|
Jan
|
1080'0 |
1083'4 |
1070'4 |
7'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
514'2 |
516'0 |
508'2 |
5'4 |
|
|
Mar
|
532'2 |
533'4 |
526'4 |
5'0 |
|
|
May
|
544'2 |
545'6 |
539'2 |
4'4 |
|
|
Jul
|
556'4 |
558'4 |
552'0 |
4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
498'4 |
500'4 |
493'4 |
3'4 |
|
|
Mar
|
520'0 |
521'4 |
515'0 |
3'2 |
|
|
May
|
534'4 |
536'2 |
530'0 |
3'4 |
|
|
Jul
|
549'4 |
551'2 |
545'2 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
5.6075 |
5.6375 |
5.5500 |
0.0350 |
|
|
Mar
|
5.8000 |
5.8400 |
5.7625 |
0.0300 |
|
|
May
|
5.9350 |
5.9775 |
5.9350 |
0.0250 |
|
|
Jul
|
6.1000 |
6.1125 |
6.0500 |
0.0200 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
2716 |
2716 |
2646 |
66 |
|
|
Dec
|
2789 |
2799 |
2722 |
57 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
49.60 |
49.78 |
49.60 |
0.07 |
|
|
Dec
|
50.33 |
50.75 |
49.98 |
0.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
230.525 |
231.275 |
229.750 |
- 0.575 |
|
|
Dec
|
233.500 |
234.450 |
232.450 |
- 1.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
354.700 |
357.625 |
353.100 |
- 4.675 |
|
|
Nov
|
352.750 |
356.200 |
351.050 |
- 5.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
98.650 |
98.900 |
98.025 |
0.250 |
|
|
Dec
|
86.775 |
87.050 |
85.575 |
-0.225 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog