 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
452'0 |
454'0 |
446'6 |
3'2 |
|
|
Jul
|
460'0 |
462'2 |
455'4 |
2'6 |
|
|
Sep
|
463'4 |
465'2 |
459'2 |
2'4 |
|
|
Dec
|
479'2 |
481'0 |
475'2 |
2'4 |
|
|
Mar
|
492'4 |
494'4 |
489'0 |
2'4 |
|
|
May
|
500'0 |
502'0 |
496'6 |
2'6 |
|
|
Jul
|
504'6 |
505'4 |
501'2 |
3'0 |
|
|
Sep
|
485'0 |
486'0 |
482'6 |
1'2 |
|
|
Dec
|
488'6 |
491'0 |
487'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
1165'2 |
1171'6 |
1161'0 |
-1'4 |
|
|
Jul
|
1180'6 |
1187'2 |
1177'0 |
-1'2 |
|
|
Aug
|
1174'4 |
1180'0 |
1171'0 |
-0'6 |
|
|
Sep
|
1151'2 |
1156'6 |
1148'0 |
0'4 |
|
|
Nov
|
1156'4 |
1160'4 |
1152'0 |
1'2 |
|
|
Jan
|
1169'4 |
1174'0 |
1165'4 |
1'2 |
|
|
Mar
|
1167'6 |
1173'0 |
1164'0 |
1'2 |
|
|
May
|
1171'0 |
1175'4 |
1166'6 |
1'4 |
|
|
Jul
|
1177'2 |
1180'6 |
1173'0 |
1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
595'6 |
602'6 |
590'2 |
5'6 |
|
|
Jul
|
605'0 |
611'6 |
598'4 |
6'6 |
|
|
Sep
|
617'4 |
624'2 |
611'2 |
7'0 |
|
|
Dec
|
636'4 |
642'4 |
629'4 |
7'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
633'0 |
650'0 |
632'2 |
-1'6 |
|
|
Jul
|
645'2 |
662'6 |
644'6 |
-2'4 |
|
|
Sep
|
657'2 |
673'6 |
656'6 |
-2'4 |
|
|
Dec
|
672'4 |
687'2 |
671'4 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
6.5550 |
6.5950 |
6.5100 |
0.0200 |
|
|
Jul
|
6.7225 |
6.7800 |
6.7100 |
0.0200 |
|
|
Sep
|
6.8700 |
6.9125 |
6.8425 |
0.0150 |
|
|
Dec
|
7.0050 |
7.0500 |
6.9775 |
0.0050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
3248 |
3326 |
3241 |
- 67 |
|
|
Jul
|
3211 |
3277 |
3204 |
- 60 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
69.65 |
69.69 |
68.17 |
1.47 |
|
|
Jul
|
69.32 |
69.37 |
67.94 |
1.39 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Apr
|
249.675 |
251.750 |
249.025 |
- 0.350 |
|
|
Jun
|
246.150 |
248.900 |
245.625 |
- 1.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Apr
|
369.000 |
372.800 |
368.025 |
- 2.450 |
|
|
May
|
361.350 |
367.450 |
360.550 |
- 4.175 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
94.325 |
94.375 |
93.450 |
0.825 |
|
|
Jun
|
101.775 |
101.875 |
101.100 |
0.675 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog