 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
461'6 |
470'4 |
460'6 |
-5'0 |
|
|
Jul
|
473'2 |
481'2 |
472'2 |
-4'4 |
|
|
Sep
|
476'0 |
483'4 |
475'0 |
-4'0 |
|
|
Dec
|
490'0 |
497'0 |
488'6 |
-4'2 |
|
|
Mar
|
500'4 |
506'6 |
499'2 |
-3'6 |
|
|
May
|
506'6 |
513'0 |
505'6 |
-3'4 |
|
|
Jul
|
509'6 |
515'6 |
509'0 |
-3'2 |
|
|
Sep
|
488'2 |
490'2 |
488'0 |
-1'0 |
|
|
Dec
|
492'2 |
495'0 |
492'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
1159'4 |
1178'6 |
1155'6 |
-14'4 |
|
|
Jul
|
1175'4 |
1194'2 |
1171'4 |
-14'2 |
|
|
Aug
|
1170'6 |
1188'4 |
1166'6 |
-12'4 |
|
|
Sep
|
1144'6 |
1160'2 |
1141'6 |
-9'6 |
|
|
Nov
|
1144'2 |
1158'2 |
1141'0 |
-8'6 |
|
|
Jan
|
1155'4 |
1169'0 |
1152'4 |
-8'4 |
|
|
Mar
|
1152'2 |
1165'0 |
1150'2 |
-7'2 |
|
|
May
|
1154'6 |
1166'4 |
1153'0 |
-6'4 |
|
|
Jul
|
1160'0 |
1171'4 |
1158'0 |
-5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
605'6 |
613'2 |
599'2 |
0'0 |
|
|
Jul
|
616'4 |
624'0 |
610'4 |
0'2 |
|
|
Sep
|
629'4 |
636'2 |
623'4 |
0'2 |
|
|
Dec
|
646'2 |
653'4 |
640'4 |
0'0 |
|
|
Mar
|
659'2 |
666'4 |
654'0 |
-0'2 |
|
|
May
|
664'2 |
671'6 |
660'2 |
-0'2 |
|
|
Jul
|
654'0 |
661'2 |
653'0 |
0'2 |
|
|
Sep
|
655'0 |
659'2 |
655'0 |
-0'2 |
|
|
Dec
|
667'4 |
671'0 |
667'4 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
633'6 |
640'2 |
626'0 |
6'0 |
|
|
Jul
|
648'4 |
654'4 |
640'4 |
6'2 |
|
|
Sep
|
662'2 |
668'0 |
654'2 |
6'0 |
|
|
Dec
|
679'2 |
685'2 |
671'2 |
5'2 |
|
|
Mar
|
690'6 |
696'4 |
683'0 |
5'2 |
|
|
May
|
694'4 |
700'0 |
691'4 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
6.4900 |
6.5200 |
6.4075 |
0.0325 |
|
|
Jul
|
6.6275 |
6.6675 |
6.5250 |
0.0300 |
|
|
Sep
|
6.7825 |
6.8275 |
6.6975 |
0.0275 |
|
|
Dec
|
6.9000 |
6.9300 |
6.7900 |
0.0225 |
|
|
Mar
|
6.9725 |
7.0000 |
6.9200 |
0.0250 |
|
|
May
|
6.9900 |
7.0000 |
6.9900 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
67.22 |
69.10 |
66.30 |
-0.61 |
|
|
Jul
|
67.25 |
69.00 |
66.23 |
-0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
3150 |
3235 |
3147 |
- 68 |
|
|
Jul
|
3128 |
3205 |
3125 |
- 61 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
341'6 |
343'6 |
338'2 |
2'2 |
|
|
Jul
|
343'4 |
344'4 |
340'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
720.8 |
733.5 |
715.3 |
- 8.9 |
|
|
Jul
|
734.1 |
745.6 |
728.0 |
- 9.1 |
|
|
|
|
|
DTN Market Matters Blog