 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
435'4 |
437'0 |
430'6 |
3'6 |
|
|
Mar
|
447'0 |
448'4 |
443'4 |
1'6 |
|
|
May
|
454'4 |
456'2 |
451'2 |
1'4 |
|
|
Jul
|
460'0 |
461'2 |
456'6 |
0'6 |
|
|
Sep
|
455'2 |
456'0 |
452'2 |
1'2 |
|
|
Dec
|
467'2 |
468'2 |
464'2 |
2'0 |
|
|
Mar
|
480'6 |
481'0 |
477'6 |
1'6 |
|
|
May
|
486'2 |
|
|
0'0 |
|
|
Jul
|
490'6 |
490'6 |
490'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1134'4 |
1137'0 |
1129'6 |
3'0 |
|
|
Mar
|
1143'2 |
1145'6 |
1139'2 |
2'4 |
|
|
May
|
1152'6 |
1155'2 |
1148'6 |
2'0 |
|
|
Jul
|
1161'0 |
1162'6 |
1156'6 |
2'0 |
|
|
Aug
|
1151'4 |
1152'4 |
1147'4 |
2'4 |
|
|
Sep
|
1126'6 |
1126'6 |
1122'2 |
3'4 |
|
|
Nov
|
1124'6 |
1125'4 |
1120'4 |
3'0 |
|
|
Jan
|
1132'4 |
1132'4 |
1130'0 |
1'6 |
|
|
Mar
|
1129'6 |
1130'0 |
1125'4 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
532'2 |
532'2 |
527'2 |
3'2 |
|
|
Mar
|
538'6 |
542'6 |
534'6 |
-1'6 |
|
|
May
|
547'0 |
551'0 |
543'4 |
-2'2 |
|
|
Jul
|
555'4 |
559'2 |
551'6 |
-2'2 |
|
|
Sep
|
567'6 |
571'6 |
564'4 |
-2'6 |
|
|
Dec
|
585'0 |
586'4 |
580'4 |
-1'2 |
|
|
Mar
|
597'2 |
598'2 |
593'6 |
-2'0 |
|
|
May
|
598'4 |
|
|
0'0 |
|
|
Jul
|
608'2 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
520'0 |
521'2 |
513'4 |
2'6 |
|
|
Mar
|
529'4 |
532'0 |
523'0 |
-0'4 |
|
|
May
|
541'2 |
543'6 |
535'0 |
-0'6 |
|
|
Jul
|
553'2 |
555'6 |
547'4 |
-0'4 |
|
|
Sep
|
568'6 |
569'6 |
561'6 |
0'4 |
|
|
Dec
|
586'4 |
588'0 |
580'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
5.7925 |
5.8000 |
5.7300 |
0.0275 |
|
|
Mar
|
5.8225 |
5.8275 |
5.7775 |
0.0375 |
|
|
May
|
5.9125 |
5.9125 |
5.8650 |
0.0375 |
|
|
Jul
|
6.0350 |
6.0350 |
6.0000 |
0.0400 |
|
|
Sep
|
6.1925 |
6.1925 |
6.1625 |
0.0500 |
|
|
Dec
|
6.3500 |
6.4000 |
6.3500 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
51.55 |
51.62 |
51.00 |
0.68 |
|
|
Jan
|
51.89 |
51.98 |
51.00 |
0.86 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
3150 |
3171 |
3147 |
- 26 |
|
|
Jan
|
3182 |
3204 |
3179 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
286'6 |
288'2 |
285'6 |
-17'2 |
|
|
Mar
|
317'4 |
317'4 |
313'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
653.3 |
654.5 |
650.0 |
1.7 |
|
|
Mar
|
666.5 |
667.2 |
662.8 |
2.0 |
|
|
|
|
|
DTN Market Matters Blog