 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
465'0 |
466'2 |
461'6 |
0'2 |
|
|
Jul
|
476'6 |
478'0 |
472'6 |
2'0 |
|
|
Sep
|
481'6 |
483'2 |
478'0 |
2'0 |
|
|
Dec
|
496'4 |
497'4 |
492'2 |
2'2 |
|
|
Mar
|
509'4 |
510'4 |
505'2 |
2'2 |
|
|
May
|
516'6 |
517'4 |
514'0 |
2'2 |
|
|
Jul
|
520'2 |
520'6 |
517'4 |
2'2 |
|
|
Sep
|
498'6 |
498'6 |
496'2 |
1'4 |
|
|
Dec
|
502'0 |
502'2 |
499'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
1185'4 |
1186'6 |
1178'6 |
3'4 |
|
|
Jul
|
1201'2 |
1203'6 |
1193'6 |
5'6 |
|
|
Aug
|
1195'2 |
1198'0 |
1188'0 |
6'0 |
|
|
Sep
|
1173'2 |
1175'0 |
1165'6 |
5'4 |
|
|
Nov
|
1177'6 |
1180'0 |
1171'0 |
4'6 |
|
|
Jan
|
1189'6 |
1191'6 |
1183'0 |
5'0 |
|
|
Mar
|
1186'6 |
1188'4 |
1178'0 |
4'6 |
|
|
May
|
1188'2 |
1190'2 |
1180'4 |
3'2 |
|
|
Jul
|
1195'0 |
1195'0 |
1189'4 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
632'0 |
632'0 |
632'0 |
8'2 |
|
|
Jul
|
636'0 |
644'6 |
635'4 |
-0'6 |
|
|
Sep
|
651'0 |
659'4 |
650'4 |
-0'6 |
|
|
Dec
|
671'6 |
680'2 |
671'2 |
-1'2 |
|
|
Mar
|
688'6 |
697'2 |
688'6 |
-1'4 |
|
|
May
|
696'2 |
704'0 |
696'0 |
-1'2 |
|
|
Jul
|
690'2 |
694'0 |
688'0 |
-1'6 |
|
|
Sep
|
700'0 |
700'0 |
700'0 |
2'0 |
|
|
Dec
|
707'2 |
710'4 |
707'2 |
-4'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
677'6 |
683'0 |
677'6 |
-12'2 |
|
|
Jul
|
692'6 |
703'6 |
692'4 |
-0'6 |
|
|
Sep
|
704'2 |
715'4 |
704'0 |
-1'4 |
|
|
Dec
|
718'4 |
729'2 |
718'4 |
-1'4 |
|
|
Mar
|
729'0 |
739'2 |
728'6 |
-1'2 |
|
|
May
|
734'6 |
741'6 |
734'6 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
6.9975 |
7.0600 |
6.9700 |
-0.0700 |
|
|
Jul
|
7.0900 |
7.1350 |
7.0275 |
0.0325 |
|
|
Sep
|
7.2575 |
7.3750 |
7.1900 |
0.0325 |
|
|
Dec
|
7.4025 |
7.4425 |
7.3900 |
0.0300 |
|
|
Mar
|
7.5100 |
7.5400 |
7.4900 |
0.0300 |
|
|
May
|
7.5000 |
7.5000 |
7.5000 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
76.30 |
|
|
-0.06 |
|
|
Jul
|
74.90 |
75.04 |
74.51 |
0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
3240 |
3240 |
3219 |
17 |
|
|
Jul
|
3202 |
3215 |
3188 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
333'0 |
|
|
0'0 |
|
|
Jul
|
348'4 |
348'4 |
346'4 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
754.0 |
|
|
- 3.8 |
|
|
Jul
|
763.2 |
765.9 |
762.7 |
- 0.6 |
|
|
|
|
|
DTN Market Matters Blog