 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
448'0 |
451'0 |
443'2 |
0'2 |
|
|
Jul
|
457'0 |
460'0 |
452'2 |
-0'2 |
|
|
Sep
|
460'6 |
463'0 |
455'2 |
0'2 |
|
|
Dec
|
476'2 |
478'2 |
471'2 |
0'2 |
|
|
Mar
|
490'2 |
491'4 |
484'6 |
0'6 |
|
|
May
|
497'6 |
498'2 |
492'2 |
1'0 |
|
|
Jul
|
501'2 |
502'4 |
496'4 |
0'6 |
|
|
Sep
|
483'2 |
483'4 |
479'0 |
2'4 |
|
|
Dec
|
488'0 |
488'6 |
483'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
1165'6 |
1167'4 |
1151'4 |
3'4 |
|
|
Jul
|
1181'4 |
1183'4 |
1168'0 |
2'4 |
|
|
Aug
|
1175'2 |
1177'0 |
1162'6 |
1'4 |
|
|
Sep
|
1150'6 |
1153'2 |
1140'4 |
0'4 |
|
|
Nov
|
1154'0 |
1158'0 |
1145'0 |
0'4 |
|
|
Jan
|
1168'0 |
1171'4 |
1157'2 |
1'4 |
|
|
Mar
|
1166'0 |
1170'0 |
1156'0 |
1'6 |
|
|
May
|
1169'2 |
1173'0 |
1159'4 |
1'6 |
|
|
Jul
|
1175'4 |
1179'0 |
1165'6 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
589'6 |
602'4 |
582'6 |
-7'2 |
|
|
Jul
|
598'0 |
610'0 |
590'4 |
-7'2 |
|
|
Sep
|
610'2 |
621'4 |
602'6 |
-6'4 |
|
|
Dec
|
629'0 |
639'4 |
621'0 |
-5'6 |
|
|
Mar
|
644'4 |
654'2 |
636'2 |
-4'6 |
|
|
May
|
651'6 |
660'6 |
645'4 |
-3'6 |
|
|
Jul
|
648'0 |
652'6 |
642'0 |
-3'0 |
|
|
Sep
|
645'6 |
654'0 |
645'6 |
-2'4 |
|
|
Dec
|
661'0 |
663'2 |
654'6 |
-1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
635'0 |
648'0 |
622'6 |
-6'0 |
|
|
Jul
|
648'4 |
659'6 |
635'2 |
-5'0 |
|
|
Sep
|
659'6 |
670'6 |
647'2 |
-4'4 |
|
|
Dec
|
675'0 |
684'6 |
661'4 |
-4'2 |
|
|
Mar
|
686'0 |
696'0 |
673'4 |
-4'0 |
|
|
May
|
692'2 |
697'6 |
678'6 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
6.5250 |
6.5375 |
6.3900 |
0.0150 |
|
|
Jul
|
6.6925 |
6.7050 |
6.5500 |
0.0325 |
|
|
Sep
|
6.8425 |
6.8625 |
6.6875 |
0.0375 |
|
|
Dec
|
6.9925 |
7.0100 |
6.8375 |
0.0300 |
|
|
Mar
|
7.1100 |
7.1200 |
6.9250 |
0.0225 |
|
|
May
|
7.1100 |
|
|
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
68.07 |
69.65 |
67.06 |
-1.17 |
|
|
Jul
|
67.84 |
69.40 |
66.85 |
-1.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
3316 |
3345 |
3301 |
- 9 |
|
|
Jul
|
3269 |
3299 |
3256 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
329'2 |
345'4 |
326'0 |
-14'4 |
|
|
Jul
|
338'4 |
353'0 |
332'4 |
-12'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
697.0 |
711.0 |
695.1 |
-12.5 |
|
|
Jul
|
710.6 |
725.2 |
709.2 |
-12.3 |
|
|
|
|
|
DTN Market Matters Blog