 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
463'6 |
463'6 |
460'0 |
3'0 |
|
|
Jul
|
472'4 |
472'4 |
468'6 |
3'2 |
|
|
Sep
|
477'2 |
477'4 |
473'0 |
3'2 |
|
|
Dec
|
492'6 |
492'6 |
489'2 |
3'2 |
|
|
Mar
|
505'6 |
505'6 |
502'0 |
2'6 |
|
|
May
|
513'0 |
513'0 |
509'6 |
2'4 |
|
|
Jul
|
516'2 |
516'2 |
513'6 |
2'4 |
|
|
Sep
|
495'4 |
495'4 |
493'4 |
2'2 |
|
|
Dec
|
499'6 |
499'6 |
497'0 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
1173'4 |
1177'6 |
1169'6 |
-3'6 |
|
|
Jul
|
1189'0 |
1192'6 |
1184'4 |
-3'0 |
|
|
Aug
|
1181'4 |
1184'6 |
1178'0 |
-2'6 |
|
|
Sep
|
1160'0 |
1162'0 |
1156'4 |
-1'4 |
|
|
Nov
|
1164'2 |
1165'4 |
1161'0 |
-1'4 |
|
|
Jan
|
1176'2 |
1177'0 |
1172'6 |
-1'2 |
|
|
Mar
|
1173'6 |
1174'0 |
1170'2 |
-0'6 |
|
|
May
|
1176'4 |
1176'4 |
1173'4 |
-0'6 |
|
|
Jul
|
1181'0 |
1182'0 |
1179'2 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
632'0 |
632'6 |
619'2 |
10'4 |
|
|
Jul
|
640'6 |
641'2 |
627'0 |
11'0 |
|
|
Sep
|
653'2 |
653'4 |
639'6 |
10'6 |
|
|
Dec
|
672'0 |
672'2 |
659'0 |
10'6 |
|
|
Mar
|
688'0 |
688'0 |
675'2 |
10'4 |
|
|
May
|
694'0 |
694'0 |
682'4 |
9'2 |
|
|
Jul
|
686'4 |
686'6 |
677'4 |
5'4 |
|
|
Sep
|
690'0 |
690'0 |
685'0 |
5'0 |
|
|
Dec
|
699'6 |
700'0 |
699'0 |
5'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
683'0 |
683'0 |
665'6 |
15'6 |
|
|
Jul
|
690'6 |
691'4 |
672'4 |
15'4 |
|
|
Sep
|
701'2 |
701'6 |
684'2 |
14'4 |
|
|
Dec
|
714'4 |
714'4 |
698'4 |
13'4 |
|
|
Mar
|
724'0 |
724'0 |
709'2 |
12'0 |
|
|
May
|
725'0 |
725'0 |
713'4 |
9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
6.8050 |
6.8050 |
6.7400 |
0.0450 |
|
|
Jul
|
6.9925 |
6.9950 |
6.8850 |
0.0475 |
|
|
Sep
|
7.1600 |
7.1625 |
7.0975 |
0.0475 |
|
|
Dec
|
7.2900 |
7.2900 |
7.2250 |
0.0525 |
|
|
Mar
|
7.3700 |
7.3700 |
7.3175 |
0.0375 |
|
|
May
|
7.4000 |
7.4000 |
7.3000 |
0.0900 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
72.39 |
72.66 |
72.18 |
0.13 |
|
|
Jul
|
71.82 |
72.09 |
71.56 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
3342 |
3347 |
3325 |
4 |
|
|
Jul
|
3280 |
3289 |
3266 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
332'0 |
332'0 |
331'6 |
-0'6 |
|
|
Jul
|
347'6 |
348'6 |
345'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
728.0 |
|
|
|
|
|
Jul
|
743.8 |
744.5 |
741.0 |
2.0 |
|
|
|
|
|
DTN Market Matters Blog