 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
421'2 |
421'4 |
420'0 |
1'4 |
|
|
May
|
429'0 |
429'4 |
427'6 |
1'2 |
|
|
Jul
|
435'4 |
435'6 |
434'2 |
1'0 |
|
|
Sep
|
433'6 |
434'0 |
432'6 |
0'4 |
|
|
Dec
|
446'0 |
446'2 |
445'2 |
0'2 |
|
|
Mar
|
459'6 |
459'6 |
459'2 |
0'4 |
|
|
May
|
466'4 |
466'4 |
466'0 |
0'2 |
|
|
Jul
|
470'2 |
470'4 |
470'0 |
0'0 |
|
|
Sep
|
455'2 |
|
|
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1023'4 |
|
|
0'0 |
|
|
Mar
|
1041'6 |
1043'0 |
1039'0 |
3'0 |
|
|
May
|
1054'4 |
1056'0 |
1052'0 |
2'4 |
|
|
Jul
|
1068'0 |
1069'4 |
1066'0 |
2'0 |
|
|
Aug
|
1066'0 |
1067'2 |
1064'4 |
1'4 |
|
|
Sep
|
1052'6 |
1054'2 |
1051'4 |
0'6 |
|
|
Nov
|
1058'2 |
1060'2 |
1057'2 |
0'0 |
|
|
Jan
|
1070'2 |
1071'6 |
1070'2 |
0'2 |
|
|
Mar
|
1073'2 |
|
|
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
510'0 |
512'0 |
509'2 |
-0'4 |
|
|
May
|
521'0 |
522'6 |
520'4 |
-0'6 |
|
|
Jul
|
533'4 |
535'4 |
533'4 |
-1'0 |
|
|
Sep
|
548'0 |
549'6 |
548'0 |
-1'0 |
|
|
Dec
|
566'6 |
568'6 |
566'4 |
-1'2 |
|
|
Mar
|
582'4 |
585'0 |
582'4 |
-1'4 |
|
|
May
|
591'4 |
591'4 |
591'4 |
-1'2 |
|
|
Jul
|
591'0 |
|
|
0'0 |
|
|
Sep
|
600'0 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
517'4 |
521'2 |
517'2 |
-2'0 |
|
|
May
|
529'2 |
532'6 |
528'6 |
-2'0 |
|
|
Jul
|
542'4 |
546'2 |
542'2 |
-2'2 |
|
|
Sep
|
557'2 |
558'4 |
557'2 |
-2'4 |
|
|
Dec
|
577'2 |
577'6 |
577'2 |
-2'2 |
|
|
Mar
|
593'6 |
593'6 |
593'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.6500 |
5.6600 |
5.6400 |
-0.0150 |
|
|
May
|
5.7650 |
5.7800 |
5.7600 |
-0.0100 |
|
|
Jul
|
5.8850 |
5.8850 |
5.8850 |
-0.0050 |
|
|
Sep
|
6.0500 |
6.0500 |
6.0500 |
0.0025 |
|
|
Dec
|
6.2525 |
6.2775 |
6.2525 |
-0.0150 |
|
|
Mar
|
6.4000 |
6.4400 |
6.4000 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
50.79 |
|
|
|
|
|
Mar
|
51.29 |
51.39 |
51.20 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
2884 |
|
|
|
|
|
Mar
|
2925 |
2930 |
2918 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
288'6 |
292'6 |
288'6 |
-3'0 |
|
|
May
|
296'0 |
300'0 |
296'0 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
592.9 |
|
|
12.0 |
|
|
Mar
|
634.5 |
635.6 |
630.9 |
1.7 |
|
|
|
|
|
DTN Market Matters Blog