 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
425'6 |
427'0 |
425'4 |
-0'6 |
|
|
Mar
|
437'0 |
438'2 |
436'4 |
-0'6 |
|
|
May
|
444'2 |
445'4 |
444'0 |
-1'0 |
|
|
Jul
|
449'6 |
451'2 |
449'6 |
-1'2 |
|
|
Sep
|
446'6 |
448'2 |
446'6 |
-1'4 |
|
|
Dec
|
459'6 |
461'0 |
459'4 |
-1'2 |
|
|
Mar
|
474'2 |
474'2 |
474'2 |
0'0 |
|
|
May
|
481'0 |
|
|
0'0 |
|
|
Jul
|
483'2 |
483'4 |
483'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1117'6 |
1125'6 |
1117'2 |
-4'6 |
|
|
Mar
|
1127'4 |
1135'4 |
1127'0 |
-4'4 |
|
|
May
|
1137'2 |
1144'4 |
1136'6 |
-4'2 |
|
|
Jul
|
1144'0 |
1151'2 |
1143'6 |
-4'0 |
|
|
Aug
|
1134'4 |
1140'4 |
1134'2 |
-3'4 |
|
|
Sep
|
1109'6 |
1115'2 |
1109'4 |
-3'2 |
|
|
Nov
|
1110'6 |
1116'2 |
1110'4 |
-3'0 |
|
|
Jan
|
1120'6 |
1125'0 |
1120'6 |
-2'4 |
|
|
Mar
|
1122'0 |
1123'0 |
1121'6 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
524'4 |
528'2 |
523'6 |
-2'4 |
|
|
Mar
|
537'0 |
541'4 |
536'4 |
-3'6 |
|
|
May
|
546'2 |
550'4 |
545'6 |
-3'4 |
|
|
Jul
|
555'0 |
559'0 |
554'6 |
-3'4 |
|
|
Sep
|
567'0 |
570'6 |
566'4 |
-3'2 |
|
|
Dec
|
583'0 |
586'0 |
582'4 |
-3'0 |
|
|
Mar
|
596'4 |
596'4 |
596'0 |
-2'0 |
|
|
May
|
617'2 |
|
|
0'0 |
|
|
Jul
|
608'2 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
504'2 |
508'2 |
503'6 |
-2'0 |
|
|
Mar
|
520'0 |
523'6 |
519'4 |
-3'6 |
|
|
May
|
532'4 |
535'4 |
532'0 |
-4'0 |
|
|
Jul
|
545'0 |
548'6 |
544'4 |
-4'2 |
|
|
Sep
|
559'2 |
562'4 |
559'0 |
-4'2 |
|
|
Dec
|
577'2 |
579'0 |
577'0 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
5.7025 |
5.7200 |
5.7025 |
-0.0250 |
|
|
Mar
|
5.7900 |
5.8075 |
5.7900 |
-0.0150 |
|
|
May
|
5.9100 |
|
|
|
|
|
Jul
|
6.0025 |
6.0050 |
6.0000 |
-0.0150 |
|
|
Sep
|
6.1650 |
6.1650 |
6.1650 |
-0.0150 |
|
|
Dec
|
6.3200 |
6.3575 |
6.3200 |
-0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
49.77 |
50.76 |
49.60 |
-0.89 |
|
|
Jan
|
50.09 |
51.08 |
49.90 |
-0.86 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
3142 |
3152 |
3135 |
2 |
|
|
Jan
|
3181 |
3190 |
3171 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
304'6 |
307'4 |
303'6 |
-1'0 |
|
|
Mar
|
306'6 |
308'2 |
306'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
644.0 |
652.2 |
642.5 |
- 6.2 |
|
|
Mar
|
656.5 |
664.9 |
654.8 |
- 6.5 |
|
|
|
|
|
DTN Market Matters Blog