 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
443'2 |
451'0 |
442'4 |
-6'6 |
|
|
May
|
452'0 |
459'0 |
451'0 |
-6'2 |
|
|
Jul
|
458'2 |
464'6 |
457'4 |
-6'0 |
|
|
Sep
|
452'4 |
458'0 |
452'0 |
-5'6 |
|
|
Dec
|
463'2 |
468'2 |
463'0 |
-5'2 |
|
|
Mar
|
476'4 |
481'2 |
476'0 |
-4'6 |
|
|
May
|
483'0 |
488'0 |
483'0 |
-5'0 |
|
|
Jul
|
486'2 |
491'2 |
486'2 |
-5'2 |
|
|
Sep
|
468'0 |
471'6 |
468'0 |
-4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1050'0 |
1063'4 |
1049'0 |
-8'6 |
|
|
Mar
|
1064'2 |
1077'4 |
1063'4 |
-8'2 |
|
|
May
|
1076'6 |
1089'0 |
1076'2 |
-7'4 |
|
|
Jul
|
1089'2 |
1100'0 |
1088'0 |
-6'2 |
|
|
Aug
|
1086'6 |
1097'0 |
1085'6 |
-5'6 |
|
|
Sep
|
1072'6 |
1082'4 |
1072'2 |
-5'0 |
|
|
Nov
|
1076'6 |
1086'6 |
1076'2 |
-5'4 |
|
|
Jan
|
1087'2 |
1095'4 |
1086'4 |
-5'0 |
|
|
Mar
|
1088'4 |
1095'2 |
1086'2 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
514'6 |
521'0 |
512'0 |
-4'2 |
|
|
May
|
526'2 |
532'6 |
523'6 |
-4'4 |
|
|
Jul
|
538'6 |
544'0 |
536'0 |
-3'6 |
|
|
Sep
|
552'6 |
557'0 |
550'0 |
-3'4 |
|
|
Dec
|
571'2 |
575'4 |
568'4 |
-3'2 |
|
|
Mar
|
586'6 |
590'2 |
585'0 |
-3'4 |
|
|
May
|
594'0 |
594'0 |
594'0 |
-5'0 |
|
|
Jul
|
598'6 |
|
|
0'0 |
|
|
Sep
|
599'6 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
527'6 |
534'0 |
523'6 |
-5'6 |
|
|
May
|
540'4 |
546'4 |
537'0 |
-5'4 |
|
|
Jul
|
554'0 |
559'2 |
550'0 |
-5'0 |
|
|
Sep
|
568'4 |
574'0 |
565'0 |
-5'2 |
|
|
Dec
|
588'2 |
593'2 |
584'2 |
-4'6 |
|
|
Mar
|
609'0 |
|
|
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.8000 |
5.8000 |
5.7675 |
0.0075 |
|
|
May
|
5.9050 |
5.9050 |
5.8725 |
0.0100 |
|
|
Jul
|
6.0300 |
6.0300 |
6.0050 |
0.0050 |
|
|
Sep
|
6.1925 |
6.2025 |
6.1675 |
0.0100 |
|
|
Dec
|
6.4000 |
6.4000 |
6.3525 |
0.0300 |
|
|
Mar
|
6.4400 |
6.4625 |
6.4400 |
-0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
48.73 |
48.91 |
48.52 |
0.01 |
|
|
Mar
|
49.27 |
49.44 |
49.02 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
3000 |
3050 |
2996 |
- 37 |
|
|
Mar
|
3037 |
3087 |
3036 |
- 37 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
303'6 |
310'6 |
300'0 |
-4'2 |
|
|
May
|
310'0 |
317'4 |
310'0 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
591.6 |
602.4 |
590.0 |
- 7.0 |
|
|
Mar
|
604.8 |
611.5 |
602.7 |
- 6.7 |
|
|
|
|
|
DTN Market Matters Blog