 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
425'0 |
427'2 |
420'0 |
4'4 |
|
|
May
|
432'4 |
434'2 |
427'2 |
4'2 |
|
|
Jul
|
438'2 |
439'6 |
433'4 |
4'0 |
|
|
Sep
|
436'6 |
437'4 |
432'4 |
3'0 |
|
|
Dec
|
450'0 |
450'4 |
446'2 |
3'0 |
|
|
Mar
|
462'6 |
463'2 |
459'6 |
2'4 |
|
|
May
|
469'2 |
470'0 |
467'2 |
2'0 |
|
|
Jul
|
473'0 |
474'4 |
471'0 |
2'0 |
|
|
Sep
|
460'0 |
460'2 |
458'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
1056'2 |
1059'0 |
1047'6 |
4'6 |
|
|
May
|
1067'4 |
1070'2 |
1059'4 |
4'4 |
|
|
Jul
|
1079'4 |
1082'2 |
1072'4 |
5'0 |
|
|
Aug
|
1076'2 |
1078'4 |
1070'0 |
4'4 |
|
|
Sep
|
1061'4 |
1064'0 |
1056'2 |
4'2 |
|
|
Nov
|
1067'2 |
1069'6 |
1062'0 |
4'6 |
|
|
Jan
|
1078'4 |
1080'4 |
1073'6 |
4'6 |
|
|
Mar
|
1080'0 |
1082'4 |
1075'0 |
4'2 |
|
|
May
|
1087'0 |
1087'6 |
1082'4 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
518'0 |
521'0 |
510'2 |
7'4 |
|
|
May
|
529'2 |
531'4 |
521'2 |
7'2 |
|
|
Jul
|
541'0 |
543'0 |
533'2 |
7'0 |
|
|
Sep
|
555'0 |
557'0 |
548'0 |
6'6 |
|
|
Dec
|
573'6 |
575'6 |
566'6 |
6'6 |
|
|
Mar
|
589'6 |
591'4 |
583'4 |
6'4 |
|
|
May
|
597'4 |
598'2 |
597'4 |
6'2 |
|
|
Jul
|
596'4 |
597'6 |
596'0 |
5'4 |
|
|
Sep
|
600'0 |
|
|
5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
528'2 |
529'0 |
517'2 |
10'0 |
|
|
May
|
539'6 |
539'6 |
528'2 |
9'4 |
|
|
Jul
|
552'2 |
552'4 |
541'6 |
9'2 |
|
|
Sep
|
566'6 |
567'0 |
557'2 |
8'6 |
|
|
Dec
|
586'2 |
586'4 |
576'6 |
8'6 |
|
|
Mar
|
601'4 |
601'4 |
601'4 |
9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.6550 |
5.6975 |
5.6050 |
0.0250 |
|
|
May
|
5.7725 |
5.8100 |
5.7400 |
0.0250 |
|
|
Jul
|
5.8925 |
5.9300 |
5.8625 |
0.0200 |
|
|
Sep
|
6.0575 |
6.0950 |
6.0475 |
0.0175 |
|
|
Dec
|
6.2800 |
6.2925 |
6.2150 |
0.0200 |
|
|
Mar
|
6.4100 |
6.4100 |
6.4075 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
52.51 |
53.48 |
52.24 |
-0.36 |
|
|
May
|
53.05 |
53.97 |
52.76 |
-0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
2899 |
2905 |
2884 |
8 |
|
|
May
|
2949 |
2955 |
2930 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
300'6 |
304'0 |
293'0 |
8'6 |
|
|
May
|
311'0 |
311'6 |
301'0 |
9'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
637.1 |
651.1 |
632.6 |
5.1 |
|
|
May
|
646.7 |
658.6 |
642.0 |
5.9 |
|
|
|
|
|
DTN Market Matters Blog