 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
422'0 |
425'0 |
421'0 |
0'0 |
|
|
May
|
429'6 |
432'6 |
429'0 |
0'0 |
|
|
Jul
|
436'2 |
438'6 |
435'4 |
0'2 |
|
|
Sep
|
435'6 |
436'6 |
434'4 |
1'2 |
|
|
Dec
|
448'6 |
449'6 |
447'4 |
1'0 |
|
|
Mar
|
462'2 |
463'2 |
460'4 |
1'2 |
|
|
May
|
469'4 |
470'0 |
467'4 |
1'6 |
|
|
Jul
|
473'4 |
473'6 |
472'4 |
2'0 |
|
|
Sep
|
460'2 |
460'4 |
457'4 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
1053'2 |
1058'2 |
1041'4 |
10'6 |
|
|
May
|
1065'0 |
1070'0 |
1054'2 |
10'0 |
|
|
Jul
|
1077'0 |
1082'4 |
1067'6 |
8'6 |
|
|
Aug
|
1074'2 |
1079'2 |
1065'2 |
8'6 |
|
|
Sep
|
1059'4 |
1064'6 |
1052'2 |
7'2 |
|
|
Nov
|
1065'2 |
1070'4 |
1058'0 |
7'2 |
|
|
Jan
|
1076'4 |
1081'2 |
1069'2 |
6'6 |
|
|
Mar
|
1080'2 |
1081'6 |
1071'6 |
8'2 |
|
|
May
|
1084'6 |
1088'0 |
1078'0 |
6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
512'4 |
517'2 |
512'2 |
0'0 |
|
|
May
|
523'4 |
528'4 |
523'4 |
-0'2 |
|
|
Jul
|
535'6 |
541'0 |
535'6 |
-0'4 |
|
|
Sep
|
550'4 |
554'6 |
550'0 |
0'0 |
|
|
Dec
|
568'6 |
573'2 |
568'4 |
-0'4 |
|
|
Mar
|
586'2 |
586'2 |
585'2 |
1'0 |
|
|
May
|
596'6 |
596'6 |
594'2 |
3'0 |
|
|
Jul
|
591'6 |
|
|
0'0 |
|
|
Sep
|
600'0 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
522'6 |
528'0 |
521'6 |
0'4 |
|
|
May
|
534'0 |
538'6 |
533'0 |
0'4 |
|
|
Jul
|
546'4 |
551'4 |
545'6 |
0'2 |
|
|
Sep
|
561'6 |
566'0 |
560'6 |
0'6 |
|
|
Dec
|
581'2 |
585'6 |
580'4 |
0'2 |
|
|
Mar
|
600'0 |
600'0 |
597'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.6575 |
5.7025 |
5.6500 |
-0.0125 |
|
|
May
|
5.7700 |
5.8150 |
5.7600 |
-0.0125 |
|
|
Jul
|
5.8900 |
5.9225 |
5.8750 |
-0.0075 |
|
|
Sep
|
6.0600 |
6.0850 |
6.0500 |
-0.0050 |
|
|
Dec
|
6.2725 |
6.2725 |
6.2525 |
0.0125 |
|
|
Mar
|
6.4100 |
6.4100 |
6.4000 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
52.52 |
52.92 |
50.37 |
1.54 |
|
|
May
|
53.04 |
53.41 |
50.91 |
1.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
2900 |
2945 |
2896 |
- 19 |
|
|
May
|
2948 |
2991 |
2945 |
- 17 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
294'4 |
297'0 |
288'0 |
7'2 |
|
|
May
|
301'6 |
302'6 |
296'0 |
7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
634.2 |
642.1 |
622.9 |
5.9 |
|
|
May
|
642.9 |
649.9 |
632.0 |
5.6 |
|
|
|
|
|
DTN Market Matters Blog