 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
422'2 |
425'0 |
419'4 |
2'2 |
|
|
May
|
430'0 |
432'6 |
427'4 |
2'0 |
|
|
Jul
|
435'6 |
439'0 |
434'0 |
1'4 |
|
|
Sep
|
434'6 |
437'0 |
432'6 |
1'2 |
|
|
Dec
|
447'4 |
449'2 |
445'2 |
2'0 |
|
|
Mar
|
460'6 |
462'4 |
459'2 |
1'6 |
|
|
May
|
467'4 |
469'4 |
466'0 |
1'4 |
|
|
Jul
|
471'2 |
473'0 |
470'0 |
1'2 |
|
|
Sep
|
457'2 |
458'2 |
456'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1033'2 |
1033'2 |
1027'2 |
7'2 |
|
|
Mar
|
1042'4 |
1049'2 |
1039'0 |
3'6 |
|
|
May
|
1055'0 |
1061'6 |
1052'0 |
3'0 |
|
|
Jul
|
1068'0 |
1074'6 |
1066'0 |
2'2 |
|
|
Aug
|
1065'2 |
1072'4 |
1064'2 |
1'0 |
|
|
Sep
|
1052'0 |
1058'6 |
1051'0 |
0'2 |
|
|
Nov
|
1058'0 |
1065'0 |
1056'6 |
-0'2 |
|
|
Jan
|
1069'0 |
1076'0 |
1068'2 |
-0'2 |
|
|
Mar
|
1071'4 |
1079'0 |
1071'0 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
512'6 |
514'4 |
508'0 |
2'0 |
|
|
May
|
523'6 |
525'4 |
519'4 |
2'0 |
|
|
Jul
|
536'2 |
537'6 |
532'2 |
1'6 |
|
|
Sep
|
550'4 |
552'4 |
546'6 |
1'4 |
|
|
Dec
|
569'2 |
570'2 |
565'6 |
1'2 |
|
|
Mar
|
585'0 |
585'0 |
582'4 |
1'2 |
|
|
May
|
593'4 |
593'4 |
591'4 |
1'0 |
|
|
Jul
|
591'6 |
591'6 |
591'6 |
0'6 |
|
|
Sep
|
600'0 |
|
|
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
522'6 |
524'0 |
516'0 |
2'6 |
|
|
May
|
534'0 |
534'6 |
527'4 |
2'2 |
|
|
Jul
|
546'2 |
548'0 |
541'2 |
1'4 |
|
|
Sep
|
561'0 |
561'6 |
556'2 |
1'2 |
|
|
Dec
|
580'6 |
582'0 |
576'2 |
1'4 |
|
|
Mar
|
597'2 |
597'2 |
593'6 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.6675 |
5.6925 |
5.6400 |
0.0050 |
|
|
May
|
5.7800 |
5.8050 |
5.7600 |
0.0075 |
|
|
Jul
|
5.9025 |
5.9150 |
5.8850 |
0.0075 |
|
|
Sep
|
6.0625 |
6.0775 |
6.0500 |
0.0175 |
|
|
Dec
|
6.2500 |
6.2525 |
6.2200 |
0.0200 |
|
|
Mar
|
6.4100 |
6.4100 |
6.3950 |
0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
50.79 |
|
|
-0.02 |
|
|
Mar
|
51.01 |
51.82 |
50.83 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
2884 |
|
|
8 |
|
|
Mar
|
2920 |
2940 |
2913 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
287'6 |
292'6 |
285'6 |
-4'4 |
|
|
May
|
294'2 |
300'0 |
294'0 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
592.9 |
|
|
- 4.6 |
|
|
Mar
|
629.4 |
635.9 |
627.7 |
- 4.5 |
|
|
|
|
|
DTN Market Matters Blog