 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
446'2 |
447'2 |
443'6 |
2'6 |
|
|
May
|
453'6 |
454'4 |
451'0 |
2'6 |
|
|
Jul
|
460'0 |
460'2 |
456'6 |
2'6 |
|
|
Sep
|
452'6 |
453'2 |
450'2 |
2'0 |
|
|
Dec
|
463'6 |
464'2 |
461'6 |
2'0 |
|
|
Mar
|
476'6 |
477'0 |
474'2 |
1'6 |
|
|
May
|
483'4 |
483'6 |
481'0 |
1'4 |
|
|
Jul
|
487'2 |
487'4 |
485'4 |
1'4 |
|
|
Sep
|
468'2 |
468'2 |
467'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1053'4 |
1055'0 |
1044'6 |
10'6 |
|
|
Mar
|
1066'0 |
1070'4 |
1056'4 |
10'6 |
|
|
May
|
1077'4 |
1081'4 |
1067'4 |
10'6 |
|
|
Jul
|
1088'6 |
1092'6 |
1079'6 |
10'0 |
|
|
Aug
|
1085'2 |
1089'0 |
1078'0 |
8'6 |
|
|
Sep
|
1070'6 |
1074'2 |
1063'4 |
8'0 |
|
|
Nov
|
1074'4 |
1078'2 |
1067'2 |
7'4 |
|
|
Jan
|
1084'4 |
1087'4 |
1079'2 |
7'2 |
|
|
Mar
|
1084'6 |
1088'0 |
1078'2 |
7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
518'4 |
520'2 |
509'2 |
7'4 |
|
|
May
|
528'6 |
529'6 |
520'0 |
6'6 |
|
|
Jul
|
539'6 |
540'4 |
531'2 |
6'4 |
|
|
Sep
|
553'4 |
554'2 |
545'4 |
6'4 |
|
|
Dec
|
572'2 |
572'6 |
565'4 |
6'0 |
|
|
Mar
|
587'6 |
588'4 |
582'6 |
5'2 |
|
|
May
|
596'2 |
596'6 |
592'6 |
6'0 |
|
|
Jul
|
595'2 |
595'2 |
595'2 |
4'0 |
|
|
Sep
|
599'6 |
|
|
3'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
531'6 |
532'4 |
520'2 |
10'0 |
|
|
May
|
543'6 |
544'0 |
532'2 |
10'0 |
|
|
Jul
|
556'6 |
557'0 |
544'6 |
10'0 |
|
|
Sep
|
571'2 |
571'6 |
560'0 |
10'2 |
|
|
Dec
|
591'0 |
591'4 |
580'0 |
10'4 |
|
|
Mar
|
606'6 |
607'0 |
601'4 |
10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.7100 |
5.7550 |
5.6700 |
0.0325 |
|
|
May
|
5.8250 |
5.8575 |
5.7750 |
0.0325 |
|
|
Jul
|
5.9400 |
5.9775 |
5.9175 |
0.0350 |
|
|
Sep
|
6.1100 |
6.1400 |
6.0700 |
0.0425 |
|
|
Dec
|
6.2800 |
6.3225 |
6.2525 |
0.0350 |
|
|
Mar
|
6.4500 |
6.4500 |
6.4500 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
49.01 |
49.02 |
49.01 |
-0.18 |
|
|
Mar
|
49.27 |
50.01 |
49.24 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
3016 |
3018 |
2947 |
68 |
|
|
Mar
|
3053 |
3060 |
2988 |
59 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
308'2 |
313'0 |
305'2 |
0'6 |
|
|
May
|
313'2 |
320'2 |
313'2 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
592.9 |
|
|
6.1 |
|
|
Mar
|
618.5 |
621.1 |
612.5 |
6.1 |
|
|
|
|
|
DTN Market Matters Blog