 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
421'6 |
448'6 |
420'0 |
-24'2 |
|
|
May
|
430'4 |
456'6 |
429'0 |
-23'2 |
|
|
Jul
|
437'6 |
463'0 |
436'0 |
-22'2 |
|
|
Sep
|
437'6 |
455'2 |
436'2 |
-14'4 |
|
|
Dec
|
450'4 |
466'2 |
449'0 |
-12'4 |
|
|
Mar
|
463'6 |
478'6 |
462'2 |
-12'0 |
|
|
May
|
471'0 |
485'2 |
469'6 |
-11'4 |
|
|
Jul
|
475'2 |
488'4 |
474'0 |
-10'6 |
|
|
Sep
|
459'6 |
468'6 |
459'4 |
-7'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1034'6 |
1056'4 |
1033'2 |
-15'4 |
|
|
Mar
|
1050'4 |
1071'2 |
1043'2 |
-13'4 |
|
|
May
|
1063'2 |
1083'2 |
1056'6 |
-12'6 |
|
|
Jul
|
1077'2 |
1096'0 |
1070'2 |
-12'2 |
|
|
Aug
|
1075'4 |
1092'4 |
1068'6 |
-10'2 |
|
|
Sep
|
1063'0 |
1076'4 |
1055'2 |
-7'0 |
|
|
Nov
|
1069'2 |
1080'0 |
1060'2 |
-4'6 |
|
|
Jan
|
1080'2 |
1089'6 |
1073'0 |
-4'0 |
|
|
Mar
|
1081'6 |
1090'0 |
1075'6 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
512'2 |
528'0 |
507'0 |
-6'0 |
|
|
May
|
524'0 |
538'6 |
518'4 |
-6'0 |
|
|
Jul
|
536'6 |
550'6 |
531'4 |
-5'0 |
|
|
Sep
|
550'4 |
563'6 |
545'6 |
-4'6 |
|
|
Dec
|
569'2 |
581'4 |
564'4 |
-4'0 |
|
|
Mar
|
584'4 |
595'0 |
581'6 |
-3'6 |
|
|
May
|
593'0 |
602'2 |
590'4 |
-4'0 |
|
|
Jul
|
590'2 |
599'2 |
590'0 |
-3'2 |
|
|
Sep
|
599'6 |
|
|
-2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
528'0 |
544'6 |
521'4 |
-3'4 |
|
|
May
|
539'2 |
555'4 |
533'2 |
-5'0 |
|
|
Jul
|
552'6 |
568'0 |
546'4 |
-5'0 |
|
|
Sep
|
567'4 |
581'6 |
561'6 |
-4'6 |
|
|
Dec
|
586'4 |
600'4 |
581'0 |
-4'6 |
|
|
Mar
|
601'0 |
615'0 |
601'0 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.6675 |
5.7525 |
5.6550 |
-0.0175 |
|
|
May
|
5.7675 |
5.8550 |
5.7600 |
-0.0175 |
|
|
Jul
|
5.8900 |
5.9750 |
5.8875 |
-0.0150 |
|
|
Sep
|
6.0625 |
6.1400 |
6.0600 |
-0.0050 |
|
|
Dec
|
6.2525 |
6.2975 |
6.2525 |
0.0050 |
|
|
Mar
|
6.4400 |
6.4400 |
6.4000 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
50.11 |
50.11 |
49.99 |
0.56 |
|
|
Mar
|
50.35 |
50.89 |
49.80 |
0.58 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
2958 |
2989 |
2921 |
- 54 |
|
|
Mar
|
2984 |
3039 |
2972 |
- 54 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
292'6 |
308'4 |
292'6 |
-10'0 |
|
|
May
|
300'6 |
312'4 |
300'6 |
-8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
592.9 |
|
|
- 2.9 |
|
|
Mar
|
621.8 |
633.5 |
619.7 |
- 2.9 |
|
|
|
|
|
DTN Market Matters Blog