 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
459'2 |
460'0 |
454'2 |
4'2 |
|
|
Jul
|
468'0 |
468'4 |
462'4 |
4'4 |
|
|
Sep
|
472'4 |
473'2 |
467'6 |
4'0 |
|
|
Dec
|
488'0 |
488'4 |
483'4 |
3'6 |
|
|
Mar
|
501'2 |
501'6 |
497'0 |
3'2 |
|
|
May
|
508'6 |
509'0 |
504'4 |
3'2 |
|
|
Jul
|
512'2 |
512'6 |
509'4 |
3'2 |
|
|
Sep
|
493'0 |
493'0 |
491'4 |
3'0 |
|
|
Dec
|
497'2 |
497'6 |
494'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
1165'6 |
1169'0 |
1162'0 |
2'0 |
|
|
Jul
|
1180'4 |
1184'0 |
1176'6 |
2'0 |
|
|
Aug
|
1173'4 |
1176'4 |
1170'0 |
2'0 |
|
|
Sep
|
1153'0 |
1155'4 |
1150'4 |
2'4 |
|
|
Nov
|
1158'6 |
1160'4 |
1154'2 |
3'0 |
|
|
Jan
|
1170'6 |
1172'4 |
1169'4 |
2'6 |
|
|
Mar
|
1168'4 |
1170'2 |
1163'6 |
2'6 |
|
|
May
|
1171'2 |
1173'0 |
1170'6 |
2'2 |
|
|
Jul
|
1177'2 |
1178'6 |
1175'6 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
613'2 |
617'0 |
608'4 |
5'0 |
|
|
Jul
|
622'0 |
625'4 |
617'4 |
5'2 |
|
|
Sep
|
635'0 |
638'4 |
630'4 |
4'6 |
|
|
Dec
|
654'0 |
657'4 |
650'0 |
4'4 |
|
|
Mar
|
670'6 |
673'2 |
666'2 |
4'6 |
|
|
May
|
677'2 |
680'0 |
673'6 |
3'4 |
|
|
Jul
|
674'6 |
674'6 |
668'0 |
5'4 |
|
|
Sep
|
677'0 |
677'0 |
674'0 |
3'2 |
|
|
Dec
|
681'0 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
660'0 |
669'4 |
657'2 |
1'0 |
|
|
Jul
|
670'0 |
680'6 |
666'4 |
0'2 |
|
|
Sep
|
681'0 |
691'0 |
677'6 |
0'2 |
|
|
Dec
|
695'0 |
704'0 |
692'0 |
0'0 |
|
|
Mar
|
704'2 |
713'6 |
702'6 |
-1'2 |
|
|
May
|
708'2 |
715'0 |
706'2 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
6.7950 |
6.8000 |
6.7075 |
0.0350 |
|
|
Jul
|
6.9725 |
6.9750 |
6.9075 |
0.0400 |
|
|
Sep
|
7.1250 |
7.1350 |
7.0225 |
0.0300 |
|
|
Dec
|
7.2450 |
7.2500 |
7.1700 |
0.0225 |
|
|
Mar
|
7.3200 |
7.3300 |
7.2650 |
|
|
|
May
|
7.3000 |
7.3000 |
7.3000 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
71.82 |
72.61 |
71.70 |
-0.09 |
|
|
Jul
|
71.20 |
72.08 |
71.07 |
-0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
3281 |
3281 |
3235 |
38 |
|
|
Jul
|
3225 |
3228 |
3180 |
34 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
324'2 |
325'0 |
321'6 |
1'4 |
|
|
Jul
|
337'0 |
340'0 |
336'6 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
727.9 |
732.0 |
727.7 |
- 0.8 |
|
|
Jul
|
741.5 |
745.5 |
740.9 |
- 0.7 |
|
|
|
|
|
DTN Market Matters Blog