 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
423'0 |
425'0 |
422'2 |
1'0 |
|
|
May
|
431'0 |
432'6 |
430'0 |
1'2 |
|
|
Jul
|
437'2 |
438'6 |
436'0 |
1'2 |
|
|
Sep
|
436'0 |
436'6 |
434'4 |
1'4 |
|
|
Dec
|
449'2 |
449'6 |
447'4 |
1'4 |
|
|
Mar
|
462'4 |
463'2 |
460'4 |
1'4 |
|
|
May
|
469'6 |
470'0 |
467'4 |
2'0 |
|
|
Jul
|
473'0 |
473'4 |
472'4 |
1'4 |
|
|
Sep
|
458'6 |
458'6 |
457'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
1050'0 |
1051'0 |
1041'4 |
7'4 |
|
|
May
|
1062'0 |
1063'0 |
1054'2 |
7'0 |
|
|
Jul
|
1075'2 |
1075'6 |
1067'6 |
7'0 |
|
|
Aug
|
1072'4 |
1072'6 |
1065'2 |
7'0 |
|
|
Sep
|
1058'4 |
1059'2 |
1052'2 |
6'2 |
|
|
Nov
|
1064'0 |
1065'0 |
1058'0 |
6'0 |
|
|
Jan
|
1075'0 |
1075'4 |
1069'2 |
5'2 |
|
|
Mar
|
1077'4 |
1078'0 |
1071'6 |
5'4 |
|
|
May
|
1083'2 |
1083'2 |
1078'0 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
514'2 |
517'2 |
512'4 |
1'6 |
|
|
May
|
525'6 |
528'4 |
523'4 |
2'0 |
|
|
Jul
|
538'0 |
541'0 |
536'0 |
1'6 |
|
|
Sep
|
551'6 |
554'6 |
550'4 |
1'2 |
|
|
Dec
|
570'6 |
573'2 |
569'4 |
1'4 |
|
|
Mar
|
586'2 |
586'2 |
585'2 |
1'0 |
|
|
May
|
596'6 |
596'6 |
594'2 |
3'0 |
|
|
Jul
|
591'6 |
|
|
0'0 |
|
|
Sep
|
600'0 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
524'2 |
528'0 |
522'0 |
2'0 |
|
|
May
|
535'2 |
538'6 |
533'4 |
1'6 |
|
|
Jul
|
548'0 |
551'4 |
546'6 |
1'6 |
|
|
Sep
|
562'2 |
566'0 |
561'6 |
1'2 |
|
|
Dec
|
582'4 |
585'6 |
581'4 |
1'4 |
|
|
Mar
|
600'0 |
600'0 |
597'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.6625 |
5.7025 |
5.6575 |
-0.0075 |
|
|
May
|
5.7750 |
5.8150 |
5.7750 |
-0.0075 |
|
|
Jul
|
5.8950 |
5.9225 |
5.8950 |
-0.0025 |
|
|
Sep
|
6.0600 |
6.0850 |
6.0600 |
-0.0050 |
|
|
Dec
|
6.2725 |
6.2725 |
6.2525 |
0.0125 |
|
|
Mar
|
6.4100 |
6.4100 |
6.4000 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
51.90 |
52.01 |
50.37 |
0.92 |
|
|
May
|
52.43 |
52.52 |
50.91 |
0.93 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
2911 |
2945 |
2910 |
- 8 |
|
|
May
|
2958 |
2991 |
2957 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
290'0 |
293'4 |
288'0 |
2'6 |
|
|
May
|
297'0 |
299'6 |
296'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
639.1 |
640.2 |
622.9 |
10.8 |
|
|
May
|
647.7 |
648.6 |
632.0 |
10.4 |
|
|
|
|
|
DTN Market Matters Blog