Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Oct 231.475 233.075 229.600 - 2.350
Dec 233.100 234.675 231.125 - 2.475
Feb 234.750 236.500 233.025 - 2.650
Apr 235.025 236.875 233.350 - 2.775
Jun 227.625 229.600 226.125 - 2.700
Aug 223.125 225.175 221.825 - 2.650
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Oct 97.350 97.900 97.200 -0.050
Dec 87.700 88.550 87.550 -0.575
Feb 89.800 90.550 89.650 -0.500
Apr 92.425 93.125 92.175 -0.450
May 94.500 95.050 94.475 -0.550
Jun 101.950 102.575 101.700 - 0.500
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Sep 355.500 358.225 353.000 - 3.300
Oct 349.900 353.850 346.950 - 5.175
Nov 344.925 348.900 342.125 - 5.275
Jan 337.850 342.250 334.900 - 5.475
Mar 332.625 337.275 329.750 - 5.500
Apr 330.600 335.525 328.050 - 5.450
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Oct 97.350 97.900 97.200 -0.050
Dec 87.700 88.550 87.550 -0.575
Feb 89.800 90.550 89.650 -0.500
Apr 92.425 93.125 92.175 -0.450
May 94.500 95.050 94.475 -0.550
Jun 101.950 102.575 101.700 - 0.500
Oct 97.350 97.900 97.200 -0.050
Dec 87.700 88.550 87.550 -0.575
Feb 89.800 90.550 89.650 -0.500
Apr 92.425 93.125 92.175 -0.450
May 94.500 95.050 94.475 -0.550
Jun 101.950 102.575 101.700 - 0.500
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Sep 17.67 17.67 17.61 0.04
Oct 17.40 17.40 16.59 0.71
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN