Woodrill Ltd.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Prev	Open	High	Low	Chg	Settle	Last Update
CORN May 26	@C6K	457'0	454'0	453'6	459'0	453'4	3'0	454'0	4:00A Mar 17
CORN Jul 26	@C6N	468'6	465'6	464'2	470'4	464'2	3'0	465'6	3:59A Mar 17
CORN Sep 26	@C6U	470'2	467'2	466'2	472'0	465'6	3'0	467'2	3:57A Mar 17
CORN Dec 26	@C6Z	482'6	480'0	478'4	484'2	478'2	2'6	480'0	3:58A Mar 17
CORN Mar 27	@C7H	493'0	490'2	489'6	494'4	488'0	2'6	490'2	3:58A Mar 17
CORN May 27	@C7K	499'4	496'2	494'6	500'2	494'0	3'2	496'2	12:27A Mar 17
CORN Jul 27	@C7N	502'4	499'2	499'6	503'0	499'6	3'2	499'2	11:22P Mar 16
CORN Sep 27	@C7U	479'6	477'2	477'6	480'6	477'6	2'4	477'2	11:16P Mar 16
CORN Dec 27	@C7Z	482'6	480'4	479'4	483'6	479'4	2'2	480'4	2:56A Mar 17
CORN Mar 28	@C8H	490'0	490'4				0'0	490'4	1:15P Mar 16
CORN May 28	@C8K	499'0	495'4				0'0	495'4	1:15P Mar 16
CORN Jul 28	@C8N	506'2	497'6				0'0	497'6	1:15P Mar 16
CORN Sep 28	@C8U	475'0	465'0				0'0	465'0	1:15P Mar 16
CORN Dec 28	@C8Z	474'2	469'0	474'2	474'2	474'2	5'2	469'0	12:21A Mar 17
CORN Jul 29	@C9N		485'4				0'0	485'4	1:15P Mar 16
CORN Dec 29	@C9Z	467'0	467'4				0'0	467'4	1:15P Mar 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.