Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  421'2  416'4  417'2  422'4  414'6  5'2  421'6s  1:19P Oct 02
CORN  Mar 26 @C6H  437'4  432'6  433'6  438'4  431'2  5'2  438'0s  1:19P Oct 02
CORN  May 26 @C6K  447'4  442'6  443'4  448'4  441'4  5'0  447'6s  1:19P Oct 02
CORN  Jul 26 @C6N  454'4  450'0  451'0  455'6  449'0  4'6  454'6s  1:19P Oct 02
CORN  Sep 26 @C6U  453'0  449'6  450'2  454'2  448'6  3'4  453'2s  1:19P Oct 02
CORN  Dec 26 @C6Z  464'6  461'4  461'6  466'0  460'6  3'0  464'4s  1:19P Oct 02
CORN  Mar 27 @C7H  478'0  474'6  474'6  478'6  474'6  3'0  477'6s  1:17P Oct 02
CORN  May 27 @C7K  485'0  482'0  482'6  485'6  482'2  2'6  484'6s  1:17P Oct 02
CORN  Jul 27 @C7N  489'2  485'6  485'6  489'2  485'6  2'6  488'4s  1:15P Oct 02
CORN  Sep 27 @C7U  470'0  468'0  469'6  470'0  469'6  1'4  469'4s  1:15P Oct 02
CORN  Dec 27 @C7Z  472'4  470'0  470'4  473'0  470'4  1'6  471'6s  1:17P Oct 02
CORN  Jul 28 @C8N  470'2  488'0        1'6  489'6s  1:15P Oct 02
CORN  Dec 28 @C8Z  465'0  468'0        2'2  470'2s  1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  421'2
Change:  5'2
Bid:  421'0
Ask:  421'0
Today's High:  422'4
Today's Low:  414'6
Volume:  172,704
Open:  417'2
Settle:  421'6s
Prev:  416'4
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN