Woodrill Ltd.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Prev	Open	High	Low	Chg	Settle	Last Update
CORN May 26	@C6K	455'4	455'6	455'4	456'6	454'4	-0'2	455'6	3:28A Mar 31
CORN Jul 26	@C6N	466'6	467'4	467'0	468'0	465'6	-0'6	467'4	3:28A Mar 31
CORN Sep 26	@C6U	469'4	470'2	469'4	470'4	468'4	-0'6	470'2	3:20A Mar 31
CORN Dec 26	@C6Z	483'2	484'0	483'4	484'0	482'0	-0'6	484'0	3:23A Mar 31
CORN Mar 27	@C7H	494'0	494'4	494'4	494'4	492'6	-0'4	494'4	3:12A Mar 31
CORN May 27	@C7K	500'4	501'2	500'6	501'0	500'0	-0'6	501'2	2:02A Mar 31
CORN Jul 27	@C7N	504'2	504'4	503'6	504'2	503'4	-0'2	504'4	2:18A Mar 31
CORN Sep 27	@C7U	482'4	483'2	482'6	482'6	482'4	-0'6	483'2	8:38P Mar 30
CORN Dec 27	@C7Z	488'0	488'0	487'4	488'2	486'6	0'0	488'0	2:31A Mar 31
CORN Mar 28	@C8H	496'6	497'4	496'6	496'6	496'6	-0'6	497'4	8:33P Mar 30
CORN May 28	@C8K	506'6	502'4				0'0	502'4	1:15P Mar 30
CORN Jul 28	@C8N	504'4	504'2				0'0	504'2	1:15P Mar 30
CORN Sep 28	@C8U	480'0	477'4				0'0	477'4	1:15P Mar 30
CORN Dec 28	@C8Z	483'4	481'0				0'0	481'0	1:15P Mar 30
CORN Jul 29	@C9N		495'4				0'0	495'4	1:15P Mar 30
CORN Dec 29	@C9Z	467'0	480'2				0'0	480'2	1:15P Mar 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.