Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  237.275  235.250  235.450  237.550  235.150  2.000  237.250s  1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J  238.950  236.075  236.500  239.050  236.225  2.900  238.975s  1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M  233.450  230.600  230.850  233.500  230.850  2.800  233.400s  1:04P Jan 13
LIVE CATTLE  Aug 26 @LE6Q  230.400  227.625  228.000  230.400  227.800  2.675  230.300s  1:04P Jan 13
LIVE CATTLE  Oct 26 @LE6V  229.775  227.100  227.400  229.775  227.025  2.550  229.650s  1:04P Jan 13
LIVE CATTLE  Dec 26 @LE6Z  230.225  227.600  227.925  230.250  227.675  2.500  230.100s  1:04P Jan 13
LIVE CATTLE  Feb 27 @LE7G  229.975  227.400  227.650  230.000  227.475  2.475  229.875s  1:04P Jan 13
LIVE CATTLE  Apr 27 @LE7J  229.225  226.750  227.100  229.225  226.975  2.350  229.100s  1:04P Jan 13
LIVE CATTLE  Jun 27 @LE7M  222.075  220.000  220.600  222.100  220.175  1.900  221.900s  1:04P Jan 13
LIVE CATTLE  Aug 27 @LE7Q  218.300  217.650  218.000  218.300  218.000  0.875  218.525s  1:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  237.275
Change:  2.000
Bid:  236.025
Ask:  236.025
Today's High:  237.550
Today's Low:  235.150
Volume:  29,793
Open:  235.450
Settle:  237.250s
Prev:  235.250
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN