Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  100.050  97.300  97.600  100.150  97.150  2.100  99.400s  12:14P Jul 02
LIVE CATTLE  Oct 20 @LE0V  103.350  100.675  100.850  103.400  100.625  2.000  102.675s  12:14P Jul 02
LIVE CATTLE  Dec 20 @LE0Z  106.400  104.500  104.500  106.500  104.375  1.425  105.925s  12:14P Jul 02
LIVE CATTLE  Feb 21 @LE1G  110.150  108.625  108.575  110.300  108.400  1.125  109.750s  12:14P Jul 02
LIVE CATTLE  Apr 21 @LE1J  112.300  111.175  111.100  112.500  111.000  0.900  112.075s  12:13P Jul 02
LIVE CATTLE  Jun 21 @LE1M  106.075  105.200  105.550  106.375  105.075  0.900  106.100s  12:14P Jul 02
LIVE CATTLE  Aug 21 @LE1Q  105.050  104.600  105.100  105.700  104.925  0.550  105.150s  12:13P Jul 02
LIVE CATTLE  Oct 21 @LE1V  107.500  107.175  107.500  107.650  107.500  0.325  107.500s  12:12P Jul 02
LIVE CATTLE  Dec 21 @LE1Z    108.600        0.400  109.000s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  100.050
Change:  2.100
Bid:  99.075
Ask:  100.000
Today's High:  100.150
Today's Low:  97.150
Volume:  26,487
Open:  97.600
Settle:  99.400s
Prev:  97.300
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN