Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  246.100  244.050  242.150  246.325  241.950  2.150  246.200s  1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M  246.200  244.350  242.275  246.575  241.950  1.975  246.325s  1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q  242.075  240.675  238.525  242.600  238.275  1.500  242.175s  1:04P Apr 02
LIVE CATTLE  Oct 26 @LE6V  237.650  236.400  234.700  238.000  234.250  1.325  237.725s  1:04P Apr 02
LIVE CATTLE  Dec 26 @LE6Z  237.000  235.725  234.400  237.275  233.850  1.325  237.050s  1:04P Apr 02
LIVE CATTLE  Feb 27 @LE7G  236.950  235.700  234.500  237.100  233.900  1.125  236.825s  1:04P Apr 02
LIVE CATTLE  Apr 27 @LE7J  236.475  235.300  234.450  236.625  233.625  1.050  236.350s  1:04P Apr 02
LIVE CATTLE  Jun 27 @LE7M  229.875  228.825  227.825  229.950  227.225  1.000  229.825s  1:04P Apr 02
LIVE CATTLE  Aug 27 @LE7Q  227.075  226.300  225.750  227.300  225.000  0.850  227.150s  1:01P Apr 02
LIVE CATTLE  Oct 27 @LE7V  226.725  226.075  227.000  227.000  226.725  0.650  226.725s  1:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  246.100
Change:  2.150
Bid:  245.950
Ask:  246.500
Today's High:  246.325
Today's Low:  241.950
Volume:  13,935
Open:  242.150
Settle:  246.200s
Prev:  244.050
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN