Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.700  84.125  83.025  85.150  83.000  0.375  84.500s  1:04P Dec 19
LEAN HOGS  Apr 26 @HE6J  89.250  88.950  88.075  89.550  87.950  0.175  89.125s  1:04P Dec 19
LEAN HOGS  May 26 @HE6K  92.925  92.875  92.075  93.250  92.075  0.050  92.925s  1:00P Dec 19
LEAN HOGS  Jun 26 @HE6M  101.775  101.600  100.850  101.975  100.750  0.100  101.700s  1:04P Dec 19
LEAN HOGS  Jul 26 @HE6N  102.725  102.525  101.750  102.825  101.725  0.075  102.600s  1:04P Dec 19
LEAN HOGS  Aug 26 @HE6Q  101.800  101.575  101.050  101.850  100.775  0.100  101.675s  1:04P Dec 19
LEAN HOGS  Oct 26 @HE6V  85.625  85.475  85.075  85.675  85.075  0.075  85.550s  1:04P Dec 19
LEAN HOGS  Dec 26 @HE6Z  76.950  76.825  76.525  76.975  76.375  0.075  76.900s  1:01P Dec 19
LEAN HOGS  Feb 27 @HE7G  79.600  79.525  79.525  79.600  79.525  0.075  79.600s  1:00P Dec 19
LEAN HOGS  Apr 27 @HE7J  82.400  82.750        0.075  82.825s  1:00P Dec 19
LEAN HOGS  May 27 @HE7K    86.125        0.075  86.200s  1:00P Dec 19
LEAN HOGS  Jun 27 @HE7M    94.050        -0.025  94.025s  1:00P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  84.700
Change:  0.375
Bid:  84.050
Ask:  85.000
Today's High:  85.150
Today's Low:  83.000
Volume:  21,777
Open:  83.025
Settle:  84.500s
Prev:  84.125
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN