Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  92.925  94.150  94.400  94.500  92.800  -1.125  93.025s  1:04P May 01
LEAN HOGS  Jun 24 @HE4M  100.625  102.475  102.625  103.525  100.325  -2.050  100.425s  1:04P May 01
LEAN HOGS  Jul 24 @HE4N  103.825  105.425  105.625  106.375  103.550  -1.800  103.625s  1:04P May 01
LEAN HOGS  Aug 24 @HE4Q  102.175  103.400  103.950  104.350  101.975  -1.250  102.150s  1:04P May 01
LEAN HOGS  Oct 24 @HE4V  84.525  85.600  85.900  86.100  84.175  -1.200  84.400s  1:04P May 01
LEAN HOGS  Dec 24 @HE4Z  76.000  77.200  77.200  77.325  75.700  -1.250  75.950s  1:04P May 01
LEAN HOGS  Feb 25 @HE5G  79.550  80.750  80.500  80.700  79.175  -1.200  79.550s  1:04P May 01
LEAN HOGS  Apr 25 @HE5J  83.450  84.450  84.325  84.450  83.100  -1.025  83.425s  1:00P May 01
LEAN HOGS  May 25 @HE5K  88.450  88.450        -1.025  87.425s  1:00P May 01
LEAN HOGS  Jun 25 @HE5M  93.575  94.575  94.300  94.300  93.400  -1.000  93.575s  1:00P May 01
LEAN HOGS  Jul 25 @HE5N  94.700  95.350        -1.000  94.350s  1:00P May 01
LEAN HOGS  Aug 25 @HE5Q    93.900        -1.000  92.900s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  92.925
Change:  -1.125
Bid:  92.750
Ask:  93.025
Today's High:  94.500
Today's Low:  92.800
Volume:  1,345
Open:  94.400
Settle:  93.025s
Prev:  94.150
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN