Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  509.50  514.50  518.00  525.00  507.00  -5.00  509.50s  3:04P Apr 23
LUMBER  Jul 24 @LBR4N  524.00  524.00          524.00   
LUMBER  Sep 24 @LBR4U  543.00  546.50  552.50  552.50  543.00  -3.50  543.00s  3:00P Apr 23
LUMBER  Nov 24 @LBR4X  560.00  560.00        -3.50  556.50s  3:00P Apr 23
LUMBER  Jan 25 @LBR5F  585.50  575.00        -3.50  571.50s  3:00P Apr 23
LUMBER  Mar 25 @LBR5H    581.00        -3.50  577.50s  3:00P Apr 23
LUMBER  May 25 @LBR5K  647.50  589.50        -3.50  586.00s  3:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  509.50
Change:  - 5.00
Bid:  506.00
Ask:  510.00
Today's High:  525.00
Today's Low:  507.00
Volume:  965
Open:  518.00
Settle:  509.50s
Prev:  514.50
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN