Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  562.00  565.00  568.00  570.50  560.50  -3.00  565.00  9:26A Feb 25
LUMBER  May 26 @LBR6K  584.50  587.50  591.00  592.50  583.50  -3.00  587.50  9:18A Feb 25
LUMBER  Jul 26 @LBR6N  608.50  608.50          608.50   
LUMBER  Sep 26 @LBR6U  631.00  620.00          620.00   
LUMBER  Nov 26 @LBR6X    636.00        -4.50  631.50s  3:00P Feb 24
LUMBER  Jan 27 @LBR7F    647.50        -4.50  643.00s  3:00P Feb 24
LUMBER  Mar 27 @LBR7H    659.00        -4.50  654.50s  3:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  562.00
Change:  - 3.00
Bid:  562.00
Ask:  562.50
Today's High:  570.50
Today's Low:  560.50
Volume:  883
Open:  568.00
Settle:  565.00
Prev:  565.00
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN