Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2934  2927  2929  2943  2921  2935s  12:00P Jul 02
SOYBEAN MEAL  Aug 20 @SM0Q  2961  2955  2960  2971  2948  2962s  12:04P Jul 02
SOYBEAN MEAL  Sep 20 @SM0U  2982  2979  2978  2995  2970  2984s  12:04P Jul 02
SOYBEAN MEAL  Oct 20 @SM0V  2999  3001  3004  3016  2989  3002s  12:04P Jul 02
SOYBEAN MEAL  Dec 20 @SM0Z  3041  3046  3044  3059  3031  -4  3042s  12:04P Jul 02
SOYBEAN MEAL  Jan 21 @SM1F  3053  3056  3056  3069  3043  -2  3054s  12:04P Jul 02
SOYBEAN MEAL  Mar 21 @SM1H  3041  3039  3038  3054  3028  3041s  12:04P Jul 02
SOYBEAN MEAL  May 21 @SM1K  3024  3026  3022  3038  3013  3026s  12:04P Jul 02
SOYBEAN MEAL  Jul 21 @SM1N  3042  3043  3046  3054  3031  3044s  12:01P Jul 02
SOYBEAN MEAL  Aug 21 @SM1Q  3052  3052  3051  3052  3045  3052s  12:00P Jul 02
SOYBEAN MEAL  Sep 21 @SM1U  3040  3049  3047  3053  3040  -2  3047s  12:00P Jul 02
SOYBEAN MEAL  Oct 21 @SM1V  3025  3033  3034  3034  3023  -4  3029s  12:00P Jul 02
SOYBEAN MEAL  Dec 21 @SM1Z  3035  3039  3035  3045  3029  -4  3035s  12:00P Jul 02
SOYBEAN MEAL  Jan 22 @SM2F  3044  3045        -4  3041s  12:00P Jul 02
SOYBEAN MEAL  Mar 22 @SM2H  3049  3046        -4  3042s  12:00P Jul 02
SOYBEAN MEAL  May 22 @SM2K  2990  3046        -4  3042s  12:00P Jul 02
SOYBEAN MEAL  Jul 22 @SM2N  3010  3074        -4  3070s  12:00P Jul 02
SOYBEAN MEAL  Aug 22 @SM2Q  3010  3094        -4  3090s  12:00P Jul 02
SOYBEAN MEAL  Sep 22 @SM2U  3020  3100        -4  3096s  12:00P Jul 02
SOYBEAN MEAL  Oct 22 @SM2V  3010  3105        -4  3101s  12:00P Jul 02
SOYBEAN MEAL  Dec 22 @SM2Z  3010  3093        -5  3088s  12:00P Jul 02
SOYBEAN MEAL  Jul 23 @SM3N    3093        -5  3088s  12:00P Jul 02
SOYBEAN MEAL  Oct 23 @SM3V    3093        -5  3088s  12:00P Jul 02
SOYBEAN MEAL  Dec 23 @SM3Z    3093        -5  3088s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2934
Change:  8
Bid:  2900
Ask:  2995
Today's High:  2943
Today's Low:  2921
Volume:  943
Open:  2929
Settle:  2935s
Prev:  2927
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN