Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'17.0  111'22.0  111'21.5  111'21.5  111'14.0  -0'05.0  111'22.0  2:29A Mar 19
10 YR US TRE... Jun 26 @TY6M  111'09.0  111'17.5  111'15.0  111'16.5  111'08.5  -0'08.5  111'17.5  3:43A Mar 19
10 YR US TRE... Sep 26 @TY6U  111'04.0  111'13.0  111'07.5  111'10.0  111'04.0  -0'09.0  111'13.0  3:32A Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'17.0
Change:  -0'05.0
Bid:  111'13.0
Ask:  111'14.0
Today's High:  111'21.5
Today's Low:  111'14.0
Volume:  1,419
Open:  111'21.5
Settle:  111'22.0
Prev:  111'22.0
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
2:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN