Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'01.0  111'09.0  111'06.5  111'10.0  110'26.5  -0'08.0  111'01.5  2:26P Apr 23
10 YR US TRE... Sep 26 @TY6U  110'27.5  111'03.5  110'29.0  111'03.5  110'21.0  -0'08.0  110'27.5  2:24P Apr 23
10 YR US TRE... Dec 26 @TY6Z  110'31.0  110'31.0        -0'08.0  110'23.0  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'01.0
Change:  -0'08.0
Bid:  111'00.5
Ask:  111'01.0
Today's High:  111'10.0
Today's Low:  110'26.5
Volume:  1,820,419
Open:  111'06.5
Settle:  111'01.5
Prev:  111'09.0
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
2:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN