Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'26.0  112'07.0  112'05.0  112'07.5  111'23.5  -0'15.0  111'24.0s  3:59P Jan 16
10 YR US TRE... Jun 26 @TY6M  111'21.0  112'02.5  112'01.0  112'03.0  111'19.5  -0'15.0  111'19.5s  2:08P Jan 16
10 YR US TRE... Sep 26 @TY6U  111'20.0  111'31.0  111'20.0  111'20.0  111'20.0  -0'15.0  111'16.0s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'26.0
Change:  -0'15.0
Bid:  111'25.5
Ask:  111'26.0
Today's High:  112'07.5
Today's Low:  111'23.5
Volume:  2,299,349
Open:  112'05.0
Settle:  111'24.0s
Prev:  112'07.0
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN