Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  113'03.5  113'05.0  113'07.5  113'10.0  113'03.0  -0'01.5  113'05.0  12:26A Mar 03
10 YR US TRE... Jun 26 @TY6M  113'00.5  113'02.5  113'05.5  113'07.5  112'31.5  -0'02.0  113'02.5  12:30A Mar 03
10 YR US TRE... Sep 26 @TY6U  112'30.5  112'30.0  112'31.0  112'31.0  112'30.5  0'00.5  112'30.0  12:13A Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  113'03.5
Change:  -0'01.5
Bid:  113'03.0
Ask:  113'03.5
Today's High:  113'10.0
Today's Low:  113'03.0
Volume:  48,749
Open:  113'07.5
Settle:  113'05.0
Prev:  113'05.0
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
12:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN