Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  69.20  67.60  67.61  69.37  67.36  1.60  67.60  10:27A Apr 16
SOYBEAN OIL  Jul 26 @BO6N  68.93  67.31  67.31  69.08  67.10  1.62  67.31  10:27A Apr 16
SOYBEAN OIL  Aug 26 @BO6Q  67.41  65.96  65.93  67.55  65.75  1.45  65.96  10:27A Apr 16
SOYBEAN OIL  Sep 26 @BO6U  65.96  64.64  64.45  66.06  64.41  1.32  64.64  10:27A Apr 16
SOYBEAN OIL  Oct 26 @BO6V  64.64  63.37  63.31  64.71  63.19  1.27  63.37  10:26A Apr 16
SOYBEAN OIL  Dec 26 @BO6Z  63.76  62.54  62.52  63.81  62.35  1.22  62.54  10:27A Apr 16
SOYBEAN OIL  Jan 27 @BO7F  63.11  62.01  62.11  63.17  62.11  1.10  62.01  10:19A Apr 16
SOYBEAN OIL  Mar 27 @BO7H  62.36  61.35  61.22  62.36  61.22  1.01  61.35  10:23A Apr 16
SOYBEAN OIL  May 27 @BO7K  61.50  60.73  60.96  61.56  60.93  0.77  60.73  9:49A Apr 16
SOYBEAN OIL  Jul 27 @BO7N  60.74  60.14  59.99  60.96  59.99  0.60  60.14  9:58A Apr 16
SOYBEAN OIL  Aug 27 @BO7Q  60.00  59.22  60.00  60.00  59.96  0.78  59.22  8:51A Apr 16
SOYBEAN OIL  Sep 27 @BO7U  58.58  58.26        0.00  58.26  1:15P Apr 15
SOYBEAN OIL  Oct 27 @BO7V  58.38  57.27        0.00  57.27  1:15P Apr 15
SOYBEAN OIL  Dec 27 @BO7Z  56.79  56.78  56.79  56.79  56.79  0.01  56.78  12:26A Apr 16
SOYBEAN OIL  Jan 28 @BO8F    56.34        0.00  56.34  1:15P Apr 15
SOYBEAN OIL  Mar 28 @BO8H    55.90        0.00  55.90  1:15P Apr 15
SOYBEAN OIL  May 28 @BO8K    55.65        0.00  55.65  1:15P Apr 15
SOYBEAN OIL  Jul 28 @BO8N    55.86        0.00  55.86  1:15P Apr 15
SOYBEAN OIL  Aug 28 @BO8Q    55.55        0.00  55.55  1:15P Apr 15
SOYBEAN OIL  Sep 28 @BO8U    55.21        0.00  55.21  1:15P Apr 15
SOYBEAN OIL  Oct 28 @BO8V    55.36        0.00  55.36  1:15P Apr 15
SOYBEAN OIL  Dec 28 @BO8Z    55.33        0.00  55.33  1:15P Apr 15
SOYBEAN OIL  Jul 29 @BO9N    55.22        0.00  55.22  1:15P Apr 15
SOYBEAN OIL  Oct 29 @BO9V    55.21        0.00  55.21  1:15P Apr 15
SOYBEAN OIL  Dec 29 @BO9Z    54.53        0.00  54.53  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  69.20
Change:  1.60
Bid:  69.19
Ask:  69.20
Today's High:  69.37
Today's Low:  67.36
Volume:  96,071
Open:  67.61
Settle:  67.60
Prev:  67.60
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
10:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN