Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'07.6  104'05.8  104'07.1  104'10.3  104'05.8  0'01.9  104'05.8  1:14P Nov 21
2 YR US TREA... Mar 26 @TU6H  104'13.5  104'12.0  104'13.4  104'16.5  104'12.1  0'01.5  104'12.0  1:13P Nov 21
2 YR US TREA... Jun 26 @TU6M  104'14.6  104'13.4          104'13.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'07.6
Change:  0'01.9
Bid:  104'07.5
Ask:  104'07.6
Today's High:  104'10.3
Today's Low:  104'05.8
Volume:  2,596,421
Open:  104'07.1
Settle:  104'05.8
Prev:  104'05.8
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN