Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'14  113'10  113'11  113'17  113'06  0'04  113'10  12:31A Apr 26
US TREASURY ... Sep 24 @US4U  113'15  113'10  113'15  113'15  113'09  0'05  113'10  11:50P Apr 25
US TREASURY ... Dec 24 @US4Z  114'02  113'10          113'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  113'14
Change:  0'04
Bid:  113'13
Ask:  113'14
Today's High:  113'17
Today's Low:  113'06
Volume:  444,457
Open:  113'11
Settle:  113'10
Prev:  113'10
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
12:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN