Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17833.50  17567.50  17808.25  17886.25  17668.25  266.00  17567.50  10:26A Apr 26
E-MINI NASDA... Sep 24 @NQ4U  18050.00  17789.00  18006.00  18102.00  17900.00  261.00  17789.00  10:23A Apr 26
E-MINI NASDA... Dec 24 @NQ4Z  18321.25  18000.75  18200.00  18321.25  18164.75  320.50  18000.75  10:03A Apr 26
E-MINI NASDA... Mar 25 @NQ5H  18250.00  18297.00        -97.00  18200.00s  3:01P Apr 25
E-MINI NASDA... Jun 25 @NQ5M    18369.25        -97.00  18272.25s  3:01P Apr 25
E-MINI NASDA... Sep 25 @NQ5U    18596.75        -97.00  18499.75s  3:01P Apr 25
E-MINI NASDA... Dec 25 @NQ5Z    18429.75        -97.00  18332.75s  3:01P Apr 25
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  18771.75        -97.00  18674.75s  3:01P Apr 25
E-MINI NASDA... Dec 27 @NQ7Z    19125.75        -97.00  19028.75s  3:01P Apr 25
E-MINI NASDA... Dec 28 @NQ8Z    19479.75        -97.00  19382.75s  3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17832.00
Change:  264.50
Bid:  17831.75
Ask:  17832.25
Today's High:  17886.25
Today's Low:  17668.25
Volume:  820,011
Open:  17808.25
Settle:  17567.50
Prev:  17567.50
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN