Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25139.00  25689.00  25471.00  25472.00  25095.25  -550.00  25129.25  3:49P Jan 20
E-MINI NASDA... Jun 26 @NQ6M  25354.50  25918.25  25802.75  25802.75  25320.00  -563.75  25352.75  3:40P Jan 20
E-MINI NASDA... Sep 26 @NQ6U  25852.00  26136.00  25800.00  25852.00  25650.00  -558.00  25578.00  3:00P Jan 20
E-MINI NASDA... Dec 26 @NQ6Z  25884.75  26351.00        -558.00  25793.00  3:00P Jan 20
E-MINI NASDA... Mar 27 @NQ7H    26588.00        -558.00  26030.00  3:00P Jan 20
E-MINI NASDA... Jun 27 @NQ7M    26825.00        -558.00  26267.00  3:00P Jan 20
E-MINI NASDA... Dec 27 @NQ7Z  26300.00  27299.25        -558.00  26741.25  3:00P Jan 20
E-MINI NASDA... Dec 28 @NQ8Z    28247.50        -558.00  27689.50  3:00P Jan 20
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  29214.00        -558.00  28656.00  3:00P Jan 20
E-MINI NASDA... Dec 30 @NQ0Z    30162.25        -558.00  29604.25  3:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25139.00
Change:  - 550.00
Bid:  25138.50
Ask:  25139.00
Today's High:  25472.00
Today's Low:  25095.25
Volume:  834,710
Open:  25471.00
Settle:  25129.25
Prev:  25689.00
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
3:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN