Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10230  10340        0  10340  1:15P Jan 13
ROUGH RICE  Mar 26 @RR6H  10535  10610  10600  10600  10455  -75  10610  9:14A Jan 14
ROUGH RICE  May 26 @RR6K  10785  10885  10835  10835  10770  -100  10885  8:55A Jan 14
ROUGH RICE  Jul 26 @RR6N  10750  11165        0  11165  1:15P Jan 13
ROUGH RICE  Sep 26 @RR6U  11335  11380  11335  11335  11335  -45  11380  8:51A Jan 14
ROUGH RICE  Nov 26 @RR6X    11675        0  11675  1:15P Jan 13
ROUGH RICE  Jan 27 @RR7F    11940        0  11940  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10230
Change: 
Bid:  10260
Ask:  10295
Today's High: 
Today's Low: 
Volume:  23
Open: 
Settle:  10340
Prev:  10340
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN