Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  615.9  617.9  617.1  617.6  615.6  -2.0  617.9  7:58P Dec 07
CANOLA  Mar 26 @RS6H  629.1  631.1  630.2  630.7  628.9  -2.0  631.1  7:56P Dec 07
CANOLA  May 26 @RS6K  641.7  643.8  642.7  643.7  641.7  -2.1  643.8  7:41P Dec 07
CANOLA  Jul 26 @RS6N  652.4  652.4          652.4   
CANOLA  Nov 26 @RS6X  651.8  657.9  658.3  661.0  649.0  -5.8  652.1s  1:23P Dec 05
CANOLA  Jan 27 @RS7F  656.4  663.3  656.4  656.4  656.4  -5.5  657.8s  1:23P Dec 05
CANOLA  Mar 27 @RS7H  660.0  664.2        -4.7  659.5s  1:23P Dec 05
CANOLA  May 27 @RS7K  674.9  663.7        -4.7  659.0s  1:23P Dec 05
CANOLA  Jul 27 @RS7N    660.4        -4.7  655.7s  1:23P Dec 05
CANOLA  Nov 27 @RS7X    654.0        -4.7  649.3s  1:23P Dec 05
CANOLA  Jan 28 @RS8F    659.0        -4.7  654.3s  1:23P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  615.9
Change:  - 2.0
Bid:  615.6
Ask:  616.2
Today's High:  617.6
Today's Low:  615.6
Volume:  40,508
Open:  617.1
Settle:  617.9
Prev:  617.9
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
7:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN