Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Nov 25 @RS5X  622.0  634.5  622.0  622.0  622.0  -11.7  622.8s  2:24P Oct 31
CANOLA  Jan 26 @RS6F  637.9  648.5  649.0  649.5  634.2  -11.5  637.0s  2:24P Oct 31
CANOLA  Mar 26 @RS6H  648.7  659.8  658.4  660.5  646.3  -11.8  648.0s  2:24P Oct 31
CANOLA  May 26 @RS6K  658.4  669.7  664.3  670.4  657.1  -11.8  657.9s  2:24P Oct 31
CANOLA  Jul 26 @RS6N  665.3  676.9  675.7  677.5  664.3  -11.9  665.0s  2:24P Oct 31
CANOLA  Nov 26 @RS6X  662.3  671.5  671.0  671.0  661.0  -9.2  662.3s  2:24P Oct 31
CANOLA  Jan 27 @RS7F  677.6  678.0  677.6  677.6  677.6  -9.5  668.5s  2:24P Oct 31
CANOLA  Mar 27 @RS7H  709.9  681.2        -9.6  671.6s  2:24P Oct 31
CANOLA  May 27 @RS7K    684.2        -9.6  674.6s  2:24P Oct 31
CANOLA  Jul 27 @RS7N    691.0        -9.6  681.4s  2:24P Oct 31
CANOLA  Nov 27 @RS7X    686.6        -9.6  677.0s  2:24P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  622.0
Change:  -11.7
Bid: 
Ask: 
Today's High:  622.0
Today's Low:  622.0
Volume:  106
Open:  622.0
Settle:  622.8s
Prev:  634.5
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
2:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@RS5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN