Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  641.8  650.2  650.1  652.2  640.7  -9.1  641.1s  1:25P Nov 21
CANOLA  Mar 26 @RS6H  654.3  663.0  662.8  664.9  653.5  -9.3  653.7s  1:25P Nov 21
CANOLA  May 26 @RS6K  665.1  673.0  672.6  674.2  664.3  -8.6  664.4s  1:25P Nov 21
CANOLA  Jul 26 @RS6N  671.0  678.1  678.1  678.7  670.4  -7.4  670.7s  1:25P Nov 21
CANOLA  Nov 26 @RS6X  666.0  666.9  665.0  669.6  663.0  -1.6  665.3s  1:25P Nov 21
CANOLA  Jan 27 @RS7F  670.4  672.5        -0.9  671.6s  1:25P Nov 21
CANOLA  Mar 27 @RS7H  678.7  674.9        -0.9  674.0s  1:25P Nov 21
CANOLA  May 27 @RS7K  674.9  674.4        -0.9  673.5s  1:25P Nov 21
CANOLA  Jul 27 @RS7N    671.1        -0.9  670.2s  1:25P Nov 21
CANOLA  Nov 27 @RS7X    664.7        -0.9  663.8s  1:25P Nov 21
CANOLA  Jan 28 @RS8F    669.7        -0.9  668.8s  1:25P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  641.8
Change:  - 9.1
Bid: 
Ask: 
Today's High:  652.2
Today's Low:  640.7
Volume:  20,904
Open:  650.1
Settle:  641.1s
Prev:  650.2
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN