Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  664.8  662.7  662.0  665.4  661.7  2.1  662.7  2:51A Feb 12
CANOLA  May 26 @RS6K  676.0  674.1  673.1  676.8  672.9  1.9  674.1  2:51A Feb 12
CANOLA  Jul 26 @RS6N  685.1  682.9  682.0  685.6  681.9  2.2  682.9  2:46A Feb 12
CANOLA  Nov 26 @RS6X  676.5  674.9  674.9  677.5  674.9  1.6  674.9  2:45A Feb 12
CANOLA  Jan 27 @RS7F  683.3  682.3  682.7  684.5  682.7  1.0  682.3  2:00A Feb 12
CANOLA  Mar 27 @RS7H  688.0  687.7  688.0  688.0  688.0  0.3  687.7  7:02P Feb 11
CANOLA  May 27 @RS7K  688.2  691.5        -0.8  690.7s  1:27P Feb 11
CANOLA  Jul 27 @RS7N  689.9  693.1        -0.8  692.3s  1:27P Feb 11
CANOLA  Nov 27 @RS7X    686.6        -0.8  685.8s  1:27P Feb 11
CANOLA  Jan 28 @RS8F    686.1        -0.8  685.3s  1:27P Feb 11
CANOLA  Mar 28 @RS8H    686.1        -0.8  685.3s  1:27P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  664.8
Change:  2.1
Bid:  664.7
Ask:  664.9
Today's High:  665.4
Today's Low:  661.7
Volume:  50,642
Open:  662.0
Settle:  662.7
Prev:  662.7
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN