Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  660.6  659.1  658.2  660.7  655.5  1.5  659.1  4:15A Feb 05
CANOLA  May 26 @RS6K  671.5  670.2  670.2  671.8  666.6  1.3  670.2  4:12A Feb 05
CANOLA  Jul 26 @RS6N  679.1  677.9  677.2  679.3  674.5  1.2  677.9  4:14A Feb 05
CANOLA  Nov 26 @RS6X  670.6  668.8  668.4  670.6  665.6  1.8  668.8  4:15A Feb 05
CANOLA  Jan 27 @RS7F  675.0  676.5  675.0  675.0  675.0  -1.5  676.5  7:00P Feb 04
CANOLA  Mar 27 @RS7H  680.1  675.0  682.7  682.7  680.1  7.1  682.1s  1:25P Feb 04
CANOLA  May 27 @RS7K  663.5  679.0        6.3  685.3s  1:25P Feb 04
CANOLA  Jul 27 @RS7N    680.3        6.3  686.6s  1:25P Feb 04
CANOLA  Nov 27 @RS7X    674.5        6.3  680.8s  1:25P Feb 04
CANOLA  Jan 28 @RS8F    673.6        6.5  680.1s  1:25P Feb 04
CANOLA  Mar 28 @RS8H    673.6        6.5  680.1s  1:25P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  660.6
Change:  1.5
Bid:  660.5
Ask:  660.7
Today's High:  660.7
Today's Low:  655.5
Volume:  39,304
Open:  658.2
Settle:  659.1
Prev:  659.1
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
4:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN