Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  308'0  304'0  303'6  308'2  300'2  4'0  308'0s  1:19P Dec 26
OATS  May 26 @O6K  315'0  312'2  312'6  315'0  312'2  3'4  315'6s  1:16P Dec 26
OATS  Jul 26 @O6N  299'6  317'4        3'4  321'0s  1:16P Dec 26
OATS  Sep 26 @O6U  314'6  321'4        3'4  325'0s  1:16P Dec 26
OATS  Dec 26 @O6Z  310'2  332'2        3'4  335'6s  1:16P Dec 26
OATS  Mar 27 @O7H    335'6        3'4  339'2s  1:16P Dec 26
OATS  May 27 @O7K    341'6        3'4  345'2s  1:16P Dec 26
OATS  Jul 27 @O7N    332'2        3'4  335'6s  1:16P Dec 26
OATS  Sep 27 @O7U  345'0  326'4        3'4  330'0s  1:16P Dec 26
OATS  Dec 27 @O7Z    337'4        3'4  341'0s  1:16P Dec 26
OATS  Jul 28 @O8N    327'0        3'4  330'4s  1:16P Dec 26
OATS  Sep 28 @O8U    321'2        3'4  324'6s  1:16P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  308'0
Change:  4'0
Bid:  301'2
Ask:  308'4
Today's High:  308'2
Today's Low:  300'2
Volume:  354
Open:  303'6
Settle:  308'0s
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN