Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  May 26 @O6K  350'6  345'4  347'6  351'0  343'6  5'2  345'4  2:21A Apr 06
OATS  Jul 26 @O6N  353'0  349'6  351'2  353'6  347'4  3'2  349'6  1:52A Apr 06
OATS  Sep 26 @O6U  358'0  355'4        0'0  355'4  1:16P Apr 02
OATS  Dec 26 @O6Z  352'0  354'4        0'0  354'4  1:16P Apr 02
OATS  Mar 27 @O7H    358'0        0'0  358'0  1:16P Apr 02
OATS  May 27 @O7K    364'0        0'0  364'0  1:16P Apr 02
OATS  Jul 27 @O7N    354'4        0'0  354'4  1:16P Apr 02
OATS  Sep 27 @O7U  345'0  348'6        0'0  348'6  1:16P Apr 02
OATS  Dec 27 @O7Z    359'6        0'0  359'6  1:16P Apr 02
OATS  Mar 28 @O8H    363'2        0'0  363'2  1:16P Apr 02
OATS  Jul 28 @O8N    349'2        0'0  349'2  1:16P Apr 02
OATS  Sep 28 @O8U  320'0  354'0        0'0  354'0  1:16P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  350'6
Change:  5'2
Bid:  351'0
Ask:  351'2
Today's High:  351'0
Today's Low:  343'6
Volume:  198
Open:  347'6
Settle:  345'4
Prev:  345'4
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
2:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN