Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  330'0  329'2  330'0  330'0  328'0  0'6  329'2  12:51A Feb 24
OATS  May 26 @O6K  326'2  325'4  325'6  327'0  324'6  0'6  325'4  12:51A Feb 24
OATS  Jul 26 @O6N  333'2  331'0  330'0  333'2  327'0  2'2  331'0  12:47A Feb 24
OATS  Sep 26 @O6U  341'2  342'6        0'0  342'6  1:16P Feb 23
OATS  Dec 26 @O6Z  348'0  350'4        0'0  350'4  1:16P Feb 23
OATS  Mar 27 @O7H    354'0        0'0  354'0  1:16P Feb 23
OATS  May 27 @O7K    360'0        0'0  360'0  1:16P Feb 23
OATS  Jul 27 @O7N    350'4        0'0  350'4  1:16P Feb 23
OATS  Sep 27 @O7U  345'0  344'6        0'0  344'6  1:16P Feb 23
OATS  Dec 27 @O7Z    355'6        0'0  355'6  1:16P Feb 23
OATS  Jul 28 @O8N    345'2        0'0  345'2  1:16P Feb 23
OATS  Sep 28 @O8U  320'0  350'0        0'0  350'0  1:16P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  330'0
Change:  0'6
Bid:  329'6
Ask:  331'0
Today's High:  330'0
Today's Low:  328'0
Volume:  299
Open:  330'0
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
12:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN