Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  300'6  293'2  294'2  304'0  293'0  8'6  302'0s  1:18P Jan 16
OATS  May 26 @O6K  311'0  300'2  301'2  311'6  301'0  9'0  309'2s  1:16P Jan 16
OATS  Jul 26 @O6N  299'6  305'0        8'0  313'0s  1:16P Jan 16
OATS  Sep 26 @O6U  314'6  308'6        8'0  316'6s  1:16P Jan 16
OATS  Dec 26 @O6Z  325'0  322'2        8'0  330'2s  1:16P Jan 16
OATS  Mar 27 @O7H    325'6        8'0  333'6s  1:16P Jan 16
OATS  May 27 @O7K    331'6        8'0  339'6s  1:16P Jan 16
OATS  Jul 27 @O7N    322'2        8'0  330'2s  1:16P Jan 16
OATS  Sep 27 @O7U  345'0  316'4        8'0  324'4s  1:16P Jan 16
OATS  Dec 27 @O7Z    327'4        8'0  335'4s  1:16P Jan 16
OATS  Jul 28 @O8N    317'0        8'0  325'0s  1:16P Jan 16
OATS  Sep 28 @O8U    311'2        8'0  319'2s  1:16P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  300'6
Change:  8'6
Bid:  297'2
Ask:  304'0
Today's High:  304'0
Today's Low:  293'0
Volume:  580
Open:  294'2
Settle:  302'0s
Prev:  293'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN