Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  329'4  329'2  327'6  329'4  325'4  0'2  329'2  12:03A Feb 25
OATS  May 26 @O6K  327'6  328'6  325'2  329'2  325'2  -1'0  328'6  1:31A Feb 25
OATS  Jul 26 @O6N  333'2  334'6        0'0  334'6  1:16P Feb 24
OATS  Sep 26 @O6U  341'2  345'2        0'0  345'2  1:16P Feb 24
OATS  Dec 26 @O6Z  348'0  353'4        0'0  353'4  1:16P Feb 24
OATS  Mar 27 @O7H    357'0        0'0  357'0  1:16P Feb 24
OATS  May 27 @O7K    363'0        0'0  363'0  1:16P Feb 24
OATS  Jul 27 @O7N    353'4        0'0  353'4  1:16P Feb 24
OATS  Sep 27 @O7U  345'0  347'6        0'0  347'6  1:16P Feb 24
OATS  Dec 27 @O7Z    358'6        0'0  358'6  1:16P Feb 24
OATS  Jul 28 @O8N    348'2        0'0  348'2  1:16P Feb 24
OATS  Sep 28 @O8U  320'0  353'0        0'0  353'0  1:16P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  329'4
Change:  0'2
Bid:  327'4
Ask:  328'2
Today's High:  329'4
Today's Low:  325'4
Volume:  229
Open:  327'6
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
12:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN