Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  298'0  297'2  294'4  299'0  293'0  0'6  298'0s  1:21P Dec 19
OATS  May 26 @O6K  304'6  304'4  305'2  305'6  303'4  1'0  305'4s  1:21P Dec 19
OATS  Jul 26 @O6N  299'6  309'6        0'6  310'4s  1:21P Dec 19
OATS  Sep 26 @O6U  313'6  313'6  313'6  313'6  313'6  0'6  314'4s  1:21P Dec 19
OATS  Dec 26 @O6Z  310'2  324'4        0'6  325'2s  1:21P Dec 19
OATS  Mar 27 @O7H    328'0        0'6  328'6s  1:21P Dec 19
OATS  May 27 @O7K    334'0        0'6  334'6s  1:21P Dec 19
OATS  Jul 27 @O7N    324'4        0'6  325'2s  1:21P Dec 19
OATS  Sep 27 @O7U  345'0  318'6        0'6  319'4s  1:21P Dec 19
OATS  Dec 27 @O7Z    329'6        0'6  330'4s  1:21P Dec 19
OATS  Jul 28 @O8N    319'2        0'6  320'0s  1:21P Dec 19
OATS  Sep 28 @O8U    313'4        0'6  314'2s  1:21P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  298'0
Change:  0'6
Bid:  294'4
Ask:  299'0
Today's High:  299'0
Today's Low:  293'0
Volume:  274
Open:  294'4
Settle:  298'0s
Prev:  297'2
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN