Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  297'6  302'4  303'0  303'0  296'0  -4'4  298'0s  1:16P Jan 02
OATS  May 26 @O6K  305'6  310'0  307'0  307'2  304'4  -4'6  305'2s  1:16P Jan 02
OATS  Jul 26 @O6N  299'6  315'2        -4'6  310'4s  1:16P Jan 02
OATS  Sep 26 @O6U  314'6  319'2        -4'6  314'4s  1:16P Jan 02
OATS  Dec 26 @O6Z  310'2  330'0        -4'6  325'2s  1:16P Jan 02
OATS  Mar 27 @O7H    333'4        -4'6  328'6s  1:16P Jan 02
OATS  May 27 @O7K    339'4        -4'6  334'6s  1:16P Jan 02
OATS  Jul 27 @O7N    330'0        -4'6  325'2s  1:16P Jan 02
OATS  Sep 27 @O7U  345'0  324'2        -4'6  319'4s  1:16P Jan 02
OATS  Dec 27 @O7Z    335'2        -4'6  330'4s  1:16P Jan 02
OATS  Jul 28 @O8N    324'6        -4'6  320'0s  1:16P Jan 02
OATS  Sep 28 @O8U    319'0        -4'6  314'2s  1:16P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  297'6
Change:  -4'4
Bid:  297'2
Ask:  299'4
Today's High:  303'0
Today's Low:  296'0
Volume:  179
Open:  303'0
Settle:  298'0s
Prev:  302'4
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN