Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  327'2  307'4  324'0  327'2  324'0  7'6  315'2s  1:16P Feb 27
OATS  May 26 @O6K  320'0  319'0  318'4  326'6  318'2  0'6  319'6s  1:19P Feb 27
OATS  Jul 26 @O6N  327'2  325'2  331'2  331'2  325'4  0'6  326'0s  1:16P Feb 27
OATS  Sep 26 @O6U  335'4  334'6  339'0  339'0  335'4  1'0  335'6s  1:16P Feb 27
OATS  Dec 26 @O6Z  348'0  343'4        0'6  344'2s  1:16P Feb 27
OATS  Mar 27 @O7H    347'0        0'6  347'6s  1:16P Feb 27
OATS  May 27 @O7K    353'0        0'6  353'6s  1:16P Feb 27
OATS  Jul 27 @O7N    343'4        0'6  344'2s  1:16P Feb 27
OATS  Sep 27 @O7U  345'0  337'6        0'6  338'4s  1:16P Feb 27
OATS  Dec 27 @O7Z    348'6        0'6  349'4s  1:16P Feb 27
OATS  Jul 28 @O8N    338'2        0'6  339'0s  1:16P Feb 27
OATS  Sep 28 @O8U  320'0  343'0        0'6  343'6s  1:16P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  327'2
Change:  7'6
Bid:  305'0
Ask:  331'0
Today's High:  327'2
Today's Low:  324'0
Volume:  3
Open:  324'0
Settle:  315'2s
Prev:  307'4
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN