Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Mar 364'4 365'0 363'4 0'0
May 367'6 368'4 366'6 -0'2
Jul 371'6 373'2 371'2 -0'6
Sep 372'0 373'2 371'4 -0'6
Dec 376'4 377'6 376'2 -1'0
Mar 386'6 388'0 386'6 -0'6
May 392'0 392'6 392'0 -0'6
Jul 395'0 395'4 395'0 -0'6
Sep 389'2 392'0 388'4 -2'2
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Mar 885'2 887'0 883'0 -1'0
May 891'0 895'0 890'4 -4'0
Jul 901'4 904'2 900'6 -3'2
Aug 905'2 907'6 904'4 -3'0
Sep 905'6 907'6 905'6 -2'6
Nov 910'6 913'2 910'0 -2'6
Jan 913'6 916'0 913'2 -2'6
Mar 907'0 908'6 906'2 -1'6
May 907'6 908'4 906'2 -0'4
@IC - NATIONAL CORN INDEX - MGE
  Last Trade High Low Chg
Feb -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade High Low Chg
Feb 5'0
@W - WHEAT - CBOT
  Last Trade High Low Chg
Mar 528'0 531'2 528'0 -1'2
May 524'2 526'4 524'0 -3'2
Jul 524'6 526'4 524'6 -4'2
Sep 531'4 533'4 531'4 -4'4
Dec 542'0 543'6 542'0 -4'2
Mar 550'6 552'4 550'6 -4'2
May 552'2 552'4 551'6 -2'0
Jul 539'2 541'6 539'2 -4'2
Sep 545'2 548'2 542'4 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Mar 442'0 451'4 442'0 -9'0
May 450'4 452'0 450'4 -1'2
Jul 457'4 460'0 457'4 -1'2
Sep 466'4 468'0 466'4 -1'4
Dec 479'6 481'2 479'6 -1'2
Mar 492'0 495'0 492'0 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Mar 507'0 515'4 507'0 -7'4
May 523'0 524'0 522'6 -1'0
Jul 532'2 533'6 532'0 -1'2
Sep 541'4 541'4 541'4 -1'4
Dec 556'2 556'2 556'2 -0'2
Mar 570'0 570'0 570'0 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
Feb -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade High Low Chg
Feb -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
Feb -6'0
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Mar 28.79 28.83 28.68 -0.04
May 29.06 29.21 29.03 -0.13
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Mar 2970 2981 2965 1
May 3031 3049 3031 - 5
@O - OATS - CBOT
  Last Trade High Low Chg
Mar 268'0 280'2 268'0 -5'2
May 279'2 282'0 279'0 -0'4
@AB - @ABF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@RS - CANOLA - ICEFC
  Last Trade High Low Chg
Mar 452.4 452.4 452.4 5.9
May 456.3 456.8 455.0 - 0.3
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN