 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
365'6 |
365'6 |
363'0 |
2'2 |
|
|
Mar
|
373'6 |
373'6 |
371'4 |
1'4 |
|
|
May
|
379'0 |
379'0 |
377'2 |
1'2 |
|
|
Jul
|
382'2 |
382'2 |
380'6 |
0'6 |
|
|
Sep
|
379'0 |
379'2 |
378'0 |
1'2 |
|
|
Dec
|
384'4 |
384'4 |
383'0 |
1'2 |
|
|
Mar
|
392'2 |
392'2 |
391'2 |
0'6 |
|
|
May
|
397'4 |
397'4 |
397'4 |
-3'2 |
|
|
Jul
|
399'4 |
399'4 |
399'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
1003'0 |
1003'4 |
998'0 |
3'0 |
|
|
Jan
|
1006'2 |
1006'4 |
1000'6 |
3'0 |
|
|
Mar
|
1000'4 |
1000'6 |
995'0 |
3'2 |
|
|
May
|
997'4 |
998'0 |
992'6 |
2'6 |
|
|
Jul
|
999'2 |
1000'0 |
994'6 |
2'2 |
|
|
Aug
|
993'0 |
993'0 |
991'0 |
1'6 |
|
|
Sep
|
967'4 |
967'4 |
965'6 |
1'0 |
|
|
Nov
|
947'0 |
947'6 |
943'4 |
0'6 |
|
|
Jan
|
947'0 |
948'6 |
945'2 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Sep
|
|
|
|
-5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Sep
|
|
|
|
-14'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
549'6 |
552'4 |
546'6 |
0'0 |
|
|
Mar
|
557'0 |
560'0 |
554'2 |
0'0 |
|
|
May
|
561'6 |
564'6 |
559'2 |
-0'2 |
|
|
Jul
|
560'2 |
563'6 |
558'6 |
-0'6 |
|
|
Sep
|
566'6 |
568'4 |
564'2 |
0'4 |
|
|
Dec
|
575'0 |
576'0 |
574'4 |
-1'0 |
|
|
Mar
|
583'6 |
585'0 |
576'0 |
0'4 |
|
|
May
|
576'0 |
576'0 |
575'2 |
0'4 |
|
|
Jul
|
572'6 |
573'4 |
568'4 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
482'2 |
485'2 |
481'2 |
-0'6 |
|
|
Mar
|
492'0 |
495'0 |
492'0 |
-1'4 |
|
|
May
|
499'6 |
502'6 |
499'6 |
-1'2 |
|
|
Jul
|
506'0 |
509'4 |
506'0 |
-1'4 |
|
|
Sep
|
515'0 |
515'0 |
515'0 |
-0'2 |
|
|
Dec
|
527'2 |
527'2 |
520'2 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
534'2 |
534'6 |
533'4 |
-0'4 |
|
|
Mar
|
547'0 |
547'2 |
547'0 |
-0'2 |
|
|
May
|
555'0 |
555'0 |
555'0 |
-0'4 |
|
|
Jul
|
563'0 |
563'0 |
557'0 |
0'6 |
|
|
Sep
|
567'2 |
567'2 |
562'2 |
0'6 |
|
|
Dec
|
578'6 |
578'6 |
576'0 |
1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Sep
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Sep
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
32.55 |
32.58 |
32.22 |
0.19 |
|
|
Dec
|
32.51 |
32.59 |
32.22 |
0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
3338 |
3344 |
3320 |
|
|
|
Dec
|
3360 |
3373 |
3345 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
286'2 |
286'6 |
283'4 |
0'4 |
|
|
Mar
|
285'6 |
285'6 |
284'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
511.0 |
511.4 |
510.4 |
|
|
|
Jan
|
517.7 |
517.9 |
517.6 |
|
|
|
|
|
|
DTN Market Matters Blog