 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
324'2 |
329'4 |
323'2 |
-3'2 |
|
|
Sep
|
328'6 |
333'6 |
328'0 |
-3'0 |
|
|
Dec
|
337'6 |
342'4 |
336'6 |
-2'4 |
|
|
Mar
|
349'4 |
353'6 |
348'6 |
-2'4 |
|
|
May
|
356'2 |
360'4 |
355'6 |
-2'6 |
|
|
Jul
|
361'2 |
365'2 |
360'6 |
-2'6 |
|
|
Sep
|
361'0 |
364'0 |
360'2 |
-2'2 |
|
|
Dec
|
367'0 |
371'2 |
366'4 |
-3'0 |
|
|
Mar
|
376'0 |
377'0 |
375'6 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
839'0 |
846'0 |
837'0 |
-8'0 |
|
|
Aug
|
842'0 |
848'0 |
840'0 |
-7'2 |
|
|
Sep
|
843'6 |
849'2 |
842'0 |
-6'6 |
|
|
Nov
|
850'0 |
855'2 |
848'0 |
-6'0 |
|
|
Jan
|
853'6 |
859'0 |
852'0 |
-5'6 |
|
|
Mar
|
851'4 |
856'2 |
849'6 |
-4'0 |
|
|
May
|
851'4 |
856'2 |
850'2 |
-3'4 |
|
|
Jul
|
860'0 |
864'2 |
858'6 |
-3'0 |
|
|
Aug
|
862'4 |
862'4 |
862'2 |
-1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
521'2 |
522'2 |
511'6 |
6'6 |
|
|
Sep
|
524'2 |
525'0 |
515'0 |
6'4 |
|
|
Dec
|
532'6 |
533'4 |
524'0 |
6'4 |
|
|
Mar
|
540'4 |
541'4 |
532'4 |
6'0 |
|
|
May
|
544'0 |
544'0 |
536'2 |
5'4 |
|
|
Jul
|
541'0 |
541'0 |
534'0 |
4'6 |
|
|
Sep
|
544'2 |
544'2 |
544'2 |
4'4 |
|
|
Dec
|
550'4 |
550'4 |
548'0 |
1'4 |
|
|
Mar
|
542'0 |
|
|
9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
471'6 |
473'0 |
462'6 |
7'6 |
|
|
Sep
|
478'0 |
479'2 |
469'2 |
7'4 |
|
|
Dec
|
489'2 |
490'2 |
480'4 |
7'4 |
|
|
Mar
|
499'4 |
500'4 |
491'0 |
7'2 |
|
|
May
|
504'4 |
506'6 |
498'4 |
5'4 |
|
|
Jul
|
507'6 |
509'0 |
499'2 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
523'6 |
524'2 |
515'0 |
4'4 |
|
|
Sep
|
534'4 |
535'0 |
526'4 |
3'6 |
|
|
Dec
|
547'4 |
548'0 |
540'0 |
3'4 |
|
|
Mar
|
559'0 |
559'0 |
552'6 |
2'2 |
|
|
May
|
567'4 |
567'4 |
567'2 |
2'4 |
|
|
Jul
|
568'4 |
570'0 |
568'4 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
|
|
|
6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
|
|
|
14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
|
|
|
11'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
27.32 |
27.51 |
27.14 |
-0.07 |
|
|
Aug
|
27.49 |
27.68 |
27.31 |
-0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
2820 |
2845 |
2818 |
- 23 |
|
|
Aug
|
2842 |
2863 |
2840 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
323'4 |
329'4 |
323'2 |
-5'0 |
|
|
Sep
|
286'6 |
288'0 |
284'6 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
461.2 |
462.5 |
460.7 |
0.5 |
|
|
Nov
|
470.2 |
472.0 |
470.1 |
- 0.1 |
|
|
|
|
|
DTN Market Matters Blog