Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Jul 324'2 329'4 323'2 -3'2
Sep 328'6 333'6 328'0 -3'0
Dec 337'6 342'4 336'6 -2'4
Mar 349'4 353'6 348'6 -2'4
May 356'2 360'4 355'6 -2'6
Jul 361'2 365'2 360'6 -2'6
Sep 361'0 364'0 360'2 -2'2
Dec 367'0 371'2 366'4 -3'0
Mar 376'0 377'0 375'6 -3'2
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Jul 839'0 846'0 837'0 -8'0
Aug 842'0 848'0 840'0 -7'2
Sep 843'6 849'2 842'0 -6'6
Nov 850'0 855'2 848'0 -6'0
Jan 853'6 859'0 852'0 -5'6
Mar 851'4 856'2 849'6 -4'0
May 851'4 856'2 850'2 -3'4
Jul 860'0 864'2 858'6 -3'0
Aug 862'4 862'4 862'2 -1'4
@IC - NATIONAL CORN INDEX - MGE
  Last Trade High Low Chg
May 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade High Low Chg
May -1'0
@W - WHEAT - CBOT
  Last Trade High Low Chg
Jul 521'2 522'2 511'6 6'6
Sep 524'2 525'0 515'0 6'4
Dec 532'6 533'4 524'0 6'4
Mar 540'4 541'4 532'4 6'0
May 544'0 544'0 536'2 5'4
Jul 541'0 541'0 534'0 4'6
Sep 544'2 544'2 544'2 4'4
Dec 550'4 550'4 548'0 1'4
Mar 542'0 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Jul 471'6 473'0 462'6 7'6
Sep 478'0 479'2 469'2 7'4
Dec 489'2 490'2 480'4 7'4
Mar 499'4 500'4 491'0 7'2
May 504'4 506'6 498'4 5'4
Jul 507'6 509'0 499'2 7'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Jul 523'6 524'2 515'0 4'4
Sep 534'4 535'0 526'4 3'6
Dec 547'4 548'0 540'0 3'4
Mar 559'0 559'0 552'6 2'2
May 567'4 567'4 567'2 2'4
Jul 568'4 570'0 568'4 6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
May 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade High Low Chg
May 14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
May 11'0
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Jul 27.32 27.51 27.14 -0.07
Aug 27.49 27.68 27.31 -0.08
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Jul 2820 2845 2818 - 23
Aug 2842 2863 2840 - 21
@O - OATS - CBOT
  Last Trade High Low Chg
Jul 323'4 329'4 323'2 -5'0
Sep 286'6 288'0 284'6 -3'0
@AB - @ABF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@RS - CANOLA - ICEFC
  Last Trade High Low Chg
Jul 461.2 462.5 460.7 0.5
Nov 470.2 472.0 470.1 - 0.1
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN