Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Dec 365'6 365'6 363'0 2'2
Mar 373'6 373'6 371'4 1'4
May 379'0 379'0 377'2 1'2
Jul 382'2 382'2 380'6 0'6
Sep 379'0 379'2 378'0 1'2
Dec 384'4 384'4 383'0 1'2
Mar 392'2 392'2 391'2 0'6
May 397'4 397'4 397'4 -3'2
Jul 399'4 399'4 399'4 0'0
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Nov 1003'0 1003'4 998'0 3'0
Jan 1006'2 1006'4 1000'6 3'0
Mar 1000'4 1000'6 995'0 3'2
May 997'4 998'0 992'6 2'6
Jul 999'2 1000'0 994'6 2'2
Aug 993'0 993'0 991'0 1'6
Sep 967'4 967'4 965'6 1'0
Nov 947'0 947'6 943'4 0'6
Jan 947'0 948'6 945'2 -0'4
@IC - NATIONAL CORN INDEX - MGE
  Last Trade High Low Chg
Sep -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade High Low Chg
Sep -14'0
@W - WHEAT - CBOT
  Last Trade High Low Chg
Dec 549'6 552'4 546'6 0'0
Mar 557'0 560'0 554'2 0'0
May 561'6 564'6 559'2 -0'2
Jul 560'2 563'6 558'6 -0'6
Sep 566'6 568'4 564'2 0'4
Dec 575'0 576'0 574'4 -1'0
Mar 583'6 585'0 576'0 0'4
May 576'0 576'0 575'2 0'4
Jul 572'6 573'4 568'4 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Dec 482'2 485'2 481'2 -0'6
Mar 492'0 495'0 492'0 -1'4
May 499'6 502'6 499'6 -1'2
Jul 506'0 509'4 506'0 -1'4
Sep 515'0 515'0 515'0 -0'2
Dec 527'2 527'2 520'2 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Dec 534'2 534'6 533'4 -0'4
Mar 547'0 547'2 547'0 -0'2
May 555'0 555'0 555'0 -0'4
Jul 563'0 563'0 557'0 0'6
Sep 567'2 567'2 562'2 0'6
Dec 578'6 578'6 576'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
Sep 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade High Low Chg
Sep -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
Sep 1'0
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Oct 32.55 32.58 32.22 0.19
Dec 32.51 32.59 32.22 0.10
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Oct 3338 3344 3320
Dec 3360 3373 3345 - 5
@O - OATS - CBOT
  Last Trade High Low Chg
Dec 286'2 286'6 283'4 0'4
Mar 285'6 285'6 284'4 -1'0
@AB - @ABF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@RS - CANOLA - ICEFC
  Last Trade High Low Chg
Nov 511.0 511.4 510.4
Jan 517.7 517.9 517.6
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN