 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
364'4 |
365'0 |
363'4 |
0'0 |
|
|
May
|
367'6 |
368'4 |
366'6 |
-0'2 |
|
|
Jul
|
371'6 |
373'2 |
371'2 |
-0'6 |
|
|
Sep
|
372'0 |
373'2 |
371'4 |
-0'6 |
|
|
Dec
|
376'4 |
377'6 |
376'2 |
-1'0 |
|
|
Mar
|
386'6 |
388'0 |
386'6 |
-0'6 |
|
|
May
|
392'0 |
392'6 |
392'0 |
-0'6 |
|
|
Jul
|
395'0 |
395'4 |
395'0 |
-0'6 |
|
|
Sep
|
389'2 |
392'0 |
388'4 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
885'2 |
887'0 |
883'0 |
-1'0 |
|
|
May
|
891'0 |
895'0 |
890'4 |
-4'0 |
|
|
Jul
|
901'4 |
904'2 |
900'6 |
-3'2 |
|
|
Aug
|
905'2 |
907'6 |
904'4 |
-3'0 |
|
|
Sep
|
905'6 |
907'6 |
905'6 |
-2'6 |
|
|
Nov
|
910'6 |
913'2 |
910'0 |
-2'6 |
|
|
Jan
|
913'6 |
916'0 |
913'2 |
-2'6 |
|
|
Mar
|
907'0 |
908'6 |
906'2 |
-1'6 |
|
|
May
|
907'6 |
908'4 |
906'2 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Feb
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Feb
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
528'0 |
531'2 |
528'0 |
-1'2 |
|
|
May
|
524'2 |
526'4 |
524'0 |
-3'2 |
|
|
Jul
|
524'6 |
526'4 |
524'6 |
-4'2 |
|
|
Sep
|
531'4 |
533'4 |
531'4 |
-4'4 |
|
|
Dec
|
542'0 |
543'6 |
542'0 |
-4'2 |
|
|
Mar
|
550'6 |
552'4 |
550'6 |
-4'2 |
|
|
May
|
552'2 |
552'4 |
551'6 |
-2'0 |
|
|
Jul
|
539'2 |
541'6 |
539'2 |
-4'2 |
|
|
Sep
|
545'2 |
548'2 |
542'4 |
-5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
442'0 |
451'4 |
442'0 |
-9'0 |
|
|
May
|
450'4 |
452'0 |
450'4 |
-1'2 |
|
|
Jul
|
457'4 |
460'0 |
457'4 |
-1'2 |
|
|
Sep
|
466'4 |
468'0 |
466'4 |
-1'4 |
|
|
Dec
|
479'6 |
481'2 |
479'6 |
-1'2 |
|
|
Mar
|
492'0 |
495'0 |
492'0 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
507'0 |
515'4 |
507'0 |
-7'4 |
|
|
May
|
523'0 |
524'0 |
522'6 |
-1'0 |
|
|
Jul
|
532'2 |
533'6 |
532'0 |
-1'2 |
|
|
Sep
|
541'4 |
541'4 |
541'4 |
-1'4 |
|
|
Dec
|
556'2 |
556'2 |
556'2 |
-0'2 |
|
|
Mar
|
570'0 |
570'0 |
570'0 |
0'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Feb
|
|
|
|
-5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Feb
|
|
|
|
-7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Feb
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
28.79 |
28.83 |
28.68 |
-0.04 |
|
|
May
|
29.06 |
29.21 |
29.03 |
-0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
2970 |
2981 |
2965 |
1 |
|
|
May
|
3031 |
3049 |
3031 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
268'0 |
280'2 |
268'0 |
-5'2 |
|
|
May
|
279'2 |
282'0 |
279'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
452.4 |
452.4 |
452.4 |
5.9 |
|
|
May
|
456.3 |
456.8 |
455.0 |
- 0.3 |
|
|
|
|
|
DTN Market Matters Blog