Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 25) 458'0 -3'6 4/2/25   12:03 AM CST
  • CORN (Jul 25) 464'2 -4'0 4/2/25   12:02 AM CST
  • CORN (Sep 25) 438'4 -3'4 4/1/25   11:39 PM CST
  • CORN (Dec 25) 446'2 -3'2 4/2/25   12:02 AM CST
  • CORN (Mar 26) 459'4 -3'2 4/1/25   11:22 PM CST
  • CORN (May 26) 467'2 -3'0 4/1/25   11:04 PM CST
  • SOYBEANS (May 25) 1030'6 -3'4 4/2/25   12:02 AM CST
  • SOYBEANS (Jul 25) 1046'2 -3'0 4/2/25   12:02 AM CST
  • SOYBEANS (Aug 25) 1045'2 -2'4 4/1/25   11:48 PM CST
  • SOYBEANS (Sep 25) 1031'4 -3'2 4/1/25   11:19 PM CST
  • SOYBEANS (Nov 25) 1036'4 -2'6 4/1/25   11:49 PM CST
  • SOYBEANS (Jan 26) 1047'2 -3'6 4/1/25   11:06 PM CST
  • WHEAT (May 25) 539'2 -1'2 4/2/25   12:03 AM CST
  • WHEAT (Jul 25) 553'2 -0'4 4/1/25   11:42 PM CST
  • WHEAT (Sep 25) 569'4 0'0 4/1/25   11:31 PM CST
  • WHEAT (Dec 25) 592'4 -0'2 4/1/25   11:42 PM CST
  • WHEAT (Mar 26) 611'6 -0'6 4/1/25   11:08 PM CST
  • HARD RED SPRING WHEAT (May 25) 594'2 0'2 4/1/25   10:58 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 610'0 0'0 4/1/25   10:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 623'4 -0'4 4/1/25   11:04 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 641'0 0'0 4/1/25   11:04 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 659'6 2'4 4/1/25   8:08 PM CST
  • LIVE CATTLE (Apr 25) 209.075 1.325 4/1/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 205.400 1.775 4/1/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 202.325 2.300 4/1/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 87.550 -0.350 4/1/25   1:04 PM CST
  • LEAN HOGS (May 25) 89.750 1.075 4/1/25   1:02 PM CST
  • LEAN HOGS (Jun 25) 97.125 1.750 4/1/25   1:04 PM CST
  • SOYBEAN MEAL (May 25) 2916 - 7 4/2/25   12:02 AM CST
  • SOYBEAN MEAL (Jul 25) 2986 - 5 4/1/25   11:54 PM CST
  • SOYBEAN MEAL (Aug 25) 3004 - 6 4/1/25   11:54 PM CST
  • CANADIAN DOLLAR (Apr 25) 0.699200 0.001200 4/2/25   12:03 AM CST
  • CANADIAN DOLLAR (May 25) 0.700300 0.001100 4/2/25   12:03 AM CST
  • CANADIAN DOLLAR (Jun 25) 0.701350 0.001150 4/2/25   12:03 AM CST


Ag Groups Fear Trade Losses
Tuesday, April 1, 2025 4:30PM CDT
A letter from farm groups draws a fine line of supporting the president's trade goals while fearing the worst ramifications for the ag economy.
Fuel Groups Jockey for RFS Position
Tuesday, April 1, 2025 12:19PM CDT
As biofuels, agriculture and petroleum groups are expected to meet at the U.S. Environmental Protection Agency to discuss the future of the Renewable Fuel Standard, a group of fuel distributors have raised alarms about what increasing RFS volumes for biomass-based diesel could mean to consumers.
Rollins Readies for Trade Retaliation
Monday, March 31, 2025 5:18PM CDT
U.S. Agriculture Secretary Brooke Rollins spent Monday in Iowa touting investments in biofuels as a way to increase demand for farm products. Rollins acknowledged USDA is getting ready for possible trade retaliation as President Donald Trump readies his tariff announcement on Wednesday.
USDA Report Review
Monday, March 31, 2025 2:52PM CDT
USDA's March 1 (2025) Prospective Planting and quarterly Grain Stocks report held little fanfare for the corn market despite the prospective corn coming in 1.1 million acres above the Dow Jones average estimate. Wheat, on the other hand, got a boost from an all-wheat planting number that was 900,000 acres lower than expectations. Soybean acres held little in the way of surprise, estimated to be just slightly below pre-report expectations. March 1 stocks for all three ag commodities finished close to expectations.

This Day In History
April 2, 1995
North & Western Colorado begins using new area code 970

more info



Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 25 458'0 460'2 460'6 457'4 -3'6 461'6 12:03A Chart for @C5K
Jul 25 464'2 466'4 467'6 463'6 -4'0 468'2 12:03A Chart for @C5N
Sep 25 438'4 440'0 441'4 438'2 -3'4 442'0 12:03A Chart for @C5U
Dec 25 446'2 448'2 449'2 446'0 -3'2 449'4 12:03A Chart for @C5Z
Mar 26 459'4 462'0 462'2 459'4 -3'2 462'6 12:03A Chart for @C6H
May 26 467'2 469'4 469'6 467'2 -3'0 470'2 12:03A Chart for @C6K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 25 1030'6 1032'0 1032'4 1029'6 -3'4 1034'2 12:02A Chart for @S5K
Jul 25 1046'2 1047'4 1048'0 1045'0 -3'0 1049'2 12:02A Chart for @S5N
Aug 25 1045'2 1045'6 1046'4 1043'6 -2'4 1047'6 12:02A Chart for @S5Q
Sep 25 1031'4 1034'0 1034'0 1031'0 -3'2 1034'6 12:02A Chart for @S5U
Nov 25 1036'4 1038'0 1038'2 1035'2 -2'6 1039'2 12:02A Chart for @S5X
Jan 26 1047'2 1047'6 1049'2 1047'2 -3'6 1051'0 12:02A Chart for @S6F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 25 539'2 541'6 542'6 539'0 -1'2 540'4 12:03A Chart for @W5K
Jul 25 553'2 552'4 556'4 552'4 -0'4 553'6 12:03A Chart for @W5N
Sep 25 569'4 571'0 572'2 568'6 0'0 569'4 12:03A Chart for @W5U
Dec 25 592'4 595'2 595'6 592'2 -0'2 592'6 12:03A Chart for @W5Z
Mar 26 611'6 615'0 615'4 611'6 -0'6 612'4 12:03A Chart for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
May 25 594'2 593'2 597'6 593'2 0'2 594'0 12:02A Chart for @MW5K
Jul 25 610'0 610'4 613'0 609'2 0'0 610'0 12:03A Chart for @MW5N
Sep 25 623'4 624'4 626'4 623'4 -0'4 624'0 12:03A Chart for @MW5U
Dec 25 641'0 641'2 641'2 641'0 0'0 641'0 12:03A Chart for @MW5Z
Mar 26 659'6 659'6 659'6 659'6 2'4 657'2 12:03A Chart for @MW6H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 25 209.075 207.875 209.400 207.000 1.325 209.125s 04/01 Chart for @LE5J
Jun 25 205.400 203.625 205.650 202.600 1.775 205.425s 04/01 Chart for @LE5M
Aug 25 202.325 200.250 202.425 198.925 2.300 202.325s 04/01 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 25 87.550 87.600 88.325 87.275 -0.350 87.375s 04/01 Chart for @HE5J
May 25 89.750 88.650 90.275 88.100 1.075 89.475s 04/01 Chart for @HE5K
Jun 25 97.125 95.325 98.025 94.725 1.750 97.025s 04/01 Chart for @HE5M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 25 2916 2918 2927 2913 - 7 2923 12:03A Chart for @SM5K
Jul 25 2986 2984 2995 2982 - 5 2991 12:03A Chart for @SM5N
Aug 25 3004 3000 3008 3000 - 6 3010 12:02A Chart for @SM5Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Apr 25 0.699600 0.699850 0.700200 0.699200 0.001600 0.698000 12:02A Chart for @CD5J
May 25 0.700500 0.700400 0.700600 0.700400 0.001300 0.699200 12:02A Chart for @CD5K
Jun 25 0.701550 0.701900 0.702500 0.701350 0.001350 0.700200 12:02A Chart for @CD5M
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN