Quote Ticker
	CORN (Dec 24) 426'0 -2'0 CORN (Mar 25) 437'2 -2'6 CORN (May 25) 444'2 -3'0 CORN (Jul 25) 447'2 -3'2 CORN (Sep 25) 436'4 -3'0 CORN (Dec 25) 440'2 -2'4 SOYBEANS (Nov 24) 1003'0 0'6 SOYBEANS (Jan 25) 1006'4 -2'6 SOYBEANS (Mar 25) 1016'6 -4'0 SOYBEANS (May 25) 1030'0 -3'6 SOYBEANS (Jul 25) 1041'6 -3'0 SOYBEANS (Aug 25) 1040'6 -3'2 WHEAT (Dec 24) 540'6 -11'2 WHEAT (Mar 25) 556'0 -10'4 WHEAT (May 25) 566'0 -10'2 WHEAT (Jul 25) 574'0 -10'4 WHEAT (Sep 25) 587'0 -10'2 HARD RED SPRING WHEAT (Dec 24) 571'2 -6'6 HARD RED SPRING WHEAT (Mar 25) 593'4 -7'2 HARD RED SPRING WHEAT (May 25) 604'4 -8'0 HARD RED SPRING WHEAT (Jul 25) 615'6 -6'4 HARD RED SPRING WHEAT (Sep 25) 628'2 -5'2 LIVE CATTLE (Dec 24) 183.925 - 0.375 LIVE CATTLE (Feb 25) 185.950 - 0.050 LIVE CATTLE (Apr 25) 187.550 - 0.025 LEAN HOGS (Dec 24) 81.800 -0.475 LEAN HOGS (Feb 25) 85.900 -0.300 LEAN HOGS (Apr 25) 89.975 0.025 SOYBEAN MEAL (Dec 24) 2912 - 13 SOYBEAN MEAL (Jan 25) 2937 - 12 SOYBEAN MEAL (Mar 25) 2977 - 9 CANADIAN DOLLAR (Nov 24) 0.715000 -0.002750 CANADIAN DOLLAR (Dec 24) 0.715200 -0.002600 CANADIAN DOLLAR (Jan 25) 0.716700 -0.002750

DTN Retail Fertilizer Trends Wednesday, November 13, 2024 12:54PM CST Most retail fertilizer prices continue to be higher compared to last month. Prices for seven of the eight major fertilizers were higher with the price of the eighth slightly lower. None of these nutrients had a sizable price move, which DTN designates as anything 5% or more. Foster Wetland Case Sent Back to Court Wednesday, November 13, 2024 12:22PM CST A federal appeals court has returned the wetlands determination case of South Dakota farmer Arlen Foster to a federal court in the state. USDA Weekly Crop Progress Report Tuesday, November 12, 2024 4:03PM CST Corn was 95% harvested and soybeans were 96% harvested as of Sunday, Nov. 10, according to USDA NASS' weekly Crop Progress report. Winter wheat was 91% planted and the crop was rated 44% good to excellent. Zeldin Opposed RFS as NY Congressman Tuesday, November 12, 2024 2:10PM CST President-elect Donald Trump's nominee to head the U.S. Environmental Protection Agency, Lee Zeldin, joined congressional opposition to the Renewable Fuel Standard as a member of the U.S. House of Representatives.

	This Day In History
	November 13, 1984 David Levy finds his 1st comet more info

	Quote of the Day
	"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..." ~ Lawrence Clark Powell

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 24 426'0 428'4 429'6 424'2 -2'0 426'4s 01:30P Mar 25 437'2 440'2 441'6 435'2 -2'6 437'4s 01:30P May 25 444'2 447'0 448'4 442'2 -3'0 444'2s 01:30P Jul 25 447'2 450'0 451'6 445'4 -3'2 447'4s 01:30P Sep 25 436'4 438'6 440'0 434'2 -3'0 436'4s 01:30P Dec 25 440'2 442'4 443'4 438'0 -2'4 440'2s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 24 1003'0 1001'2 1003'0 999'0 0'6 1004'2s 01:21P Jan 25 1006'4 1011'4 1012'6 1001'6 -2'6 1007'6s 01:30P Mar 25 1016'6 1023'0 1024'4 1012'6 -4'0 1018'4s 01:21P May 25 1030'0 1036'0 1037'2 1025'2 -3'6 1031'4s 01:30P Jul 25 1041'6 1047'0 1048'0 1036'4 -3'0 1043'4s 01:30P Aug 25 1040'6 1044'6 1046'4 1035'0 -3'2 1042'2s 01:21P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 24 540'6 553'2 553'6 536'2 -11'2 541'0s 01:30P Mar 25 556'0 567'4 568'4 551'4 -10'4 556'4s 01:30P May 25 566'0 577'4 578'2 561'2 -10'2 566'4s 01:30P Jul 25 574'0 584'4 586'2 569'0 -10'4 574'2s 01:30P Sep 25 587'0 598'2 598'6 582'0 -10'2 587'4s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Dec 24 571'2 578'4 580'4 568'0 -6'6 571'0s 01:30P Mar 25 593'4 601'0 605'0 590'4 -7'2 593'2s 01:30P May 25 604'4 615'0 615'0 602'4 -8'0 604'2s 01:30P Jul 25 615'6 622'0 624'2 613'6 -6'4 615'4s 01:30P Sep 25 628'2 631'4 632'0 625'0 -5'2 627'0s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 24 183.925 184.625 184.625 183.825 - 0.375 184.025s 01:05P Feb 25 185.950 186.225 186.550 185.800 - 0.050 186.075s 01:05P Apr 25 187.550 187.700 188.100 187.325 - 0.025 187.675s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 24 81.800 81.975 82.025 80.775 -0.475 81.875s 01:05P Feb 25 85.900 86.050 86.275 84.850 -0.300 86.025s 01:05P Apr 25 89.975 89.900 90.200 88.975 0.025 90.150s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 24 2912 2930 2939 2898 - 13 2916s 01:30P Jan 25 2937 2952 2963 2922 - 12 2940s 01:30P Mar 25 2977 2993 2998 2962 - 9 2981s 01:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Nov 24 0.715000 0.717550 0.717850 0.714500 -0.002750 0.714450 02:11P Dec 24 0.715100 0.717950 0.718600 0.715050 -0.002700 0.715050 02:11P Jan 25 0.716700 0.718550 0.719300 0.715850 -0.002750 0.715850 02:11P My Custom Markets Symbol Last Open High Low Change Close Time More