Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 25) 458'4 1'0 4/3/25   9:19 PM CST
  • CORN (Jul 25) 466'0 0'4 4/3/25   9:20 PM CST
  • CORN (Sep 25) 439'2 0'2 4/3/25   9:05 PM CST
  • CORN (Dec 25) 447'4 0'0 4/3/25   9:21 PM CST
  • CORN (Mar 26) 461'6 0'2 4/3/25   9:05 PM CST
  • CORN (May 26) 470'0 0'2 4/3/25   8:14 PM CST
  • SOYBEANS (May 25) 1009'6 -1'6 4/3/25   9:20 PM CST
  • SOYBEANS (Jul 25) 1026'0 -0'2 4/3/25   9:21 PM CST
  • SOYBEANS (Aug 25) 1024'0 -0'4 4/3/25   9:21 PM CST
  • SOYBEANS (Sep 25) 1010'6 -1'0 4/3/25   9:01 PM CST
  • SOYBEANS (Nov 25) 1015'6 -1'2 4/3/25   9:19 PM CST
  • SOYBEANS (Jan 26) 1029'0 -0'6 4/3/25   9:02 PM CST
  • WHEAT (May 25) 537'0 1'0 4/3/25   9:21 PM CST
  • WHEAT (Jul 25) 551'0 1'0 4/3/25   9:15 PM CST
  • WHEAT (Sep 25) 566'4 1'2 4/3/25   8:59 PM CST
  • WHEAT (Dec 25) 589'4 0'4 4/3/25   9:05 PM CST
  • WHEAT (Mar 26) 610'6 1'2 4/3/25   8:58 PM CST
  • HARD RED SPRING WHEAT (May 25) 591'4 0'2 4/3/25   9:11 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 608'0 1'0 4/3/25   8:41 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 623'2 2'4 4/3/25   7:14 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 642'4 2'6 4/3/25   7:08 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 657'6 0'0 4/3/25   1:32 PM CST
  • LIVE CATTLE (Apr 25) 208.200 - 2.325 4/3/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 204.750 - 2.700 4/3/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 201.175 - 2.750 4/3/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 87.550 -0.075 4/3/25   1:04 PM CST
  • LEAN HOGS (May 25) 88.175 -0.550 4/3/25   1:02 PM CST
  • LEAN HOGS (Jun 25) 95.475 -0.975 4/3/25   1:04 PM CST
  • SOYBEAN MEAL (May 25) 2878 - 2 4/3/25   9:18 PM CST
  • SOYBEAN MEAL (Jul 25) 2954 4/3/25   9:21 PM CST
  • SOYBEAN MEAL (Aug 25) 2978 - 1 4/3/25   9:21 PM CST
  • CANADIAN DOLLAR (Apr 25) 0.710200     CST
  • CANADIAN DOLLAR (May 25) 0.711550 -0.000200 4/3/25   5:23 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.713250 0.000500 4/3/25   9:21 PM CST


USDA Prepares for 'Reduction in Force'
Thursday, April 3, 2025 4:12PM CDT
The USDA Office of the Secretary provided employees this week with new details on another Deferred Resignation Program (DRP 2.0) and offered some broad details about the larger shakeup in USDA staff. Citing President Donald Trump's executive order, the memo warned of more cuts to come.
Five Steps to Herbicide ESA Compliance
Thursday, April 3, 2025 7:17AM CDT
Three popular herbicides currently carry labels requiring threatened and endangered species protections. A Georgia weed scientist offers a five-step process to complying with these requirements.
Trump Details Sweeping Tariff Plans
Wednesday, April 2, 2025 5:14PM CDT
President Donald Trump on Wednesday announced a minimum 10% tariff on at least 60 countries but laid out a range of different tariffs for countries and trading blocs, including higher tariffs on China, Japan and the European Union, for instance. Along with that, all imported automobiles will have a 25% tariff starting Thursday.
DTN Retail Fertilizer Trends
Wednesday, April 2, 2025 12:42PM CDT
Average retail prices for all eight of the major fertilizers were higher than last month during the last week of March 2025. One fertilizer, UAN32, had a sizeable price increase, which DTN designates as anything 5% or more.

This Day In History
April 3, 1918
House of Reps accepts American Creed written by William Tyler

more info

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 25 458'4 457'6 459'2 457'4 1'0 457'4 09:22P Chart for @C5K
Jul 25 466'0 465'4 467'0 465'2 0'4 465'4 09:22P Chart for @C5N
Sep 25 439'2 439'0 440'2 439'0 0'2 439'0 09:22P Chart for @C5U
Dec 25 447'6 447'4 448'4 447'2 0'2 447'4 09:22P Chart for @C5Z
Mar 26 461'6 461'6 462'2 461'2 0'2 461'4 09:22P Chart for @C6H
May 26 470'0 469'6 470'0 469'4 0'2 469'6 09:22P Chart for @C6K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 25 1009'4 1011'0 1012'6 1009'0 -2'0 1011'4 09:22P Chart for @S5K
Jul 25 1026'0 1026'2 1028'2 1025'0 -0'2 1026'2 09:22P Chart for @S5N
Aug 25 1024'0 1024'2 1026'0 1023'0 -0'4 1024'4 09:22P Chart for @S5Q
Sep 25 1010'6 1011'2 1012'4 1009'2 -1'0 1011'6 09:22P Chart for @S5U
Nov 25 1015'6 1016'6 1017'6 1014'6 -1'2 1017'0 09:22P Chart for @S5X
Jan 26 1029'0 1030'0 1030'4 1027'6 -0'6 1029'6 09:22P Chart for @S6F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 25 537'0 536'6 539'4 536'6 1'0 536'0 09:22P Chart for @W5K
Jul 25 551'0 550'4 553'4 550'4 1'0 550'0 09:22P Chart for @W5N
Sep 25 566'4 565'2 568'2 565'2 1'2 565'2 09:22P Chart for @W5U
Dec 25 589'4 589'2 591'6 589'0 0'4 589'0 09:22P Chart for @W5Z
Mar 26 610'6 610'0 611'6 610'0 1'2 609'4 09:22P Chart for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
May 25 591'4 591'0 593'2 589'2 0'2 591'2 09:22P Chart for @MW5K
Jul 25 608'0 605'0 609'0 605'0 1'0 607'0 09:22P Chart for @MW5N
Sep 25 623'2 621'0 623'6 621'0 2'4 620'6 09:22P Chart for @MW5U
Dec 25 642'4 640'0 642'6 640'0 2'6 639'6 09:21P Chart for @MW5Z
Mar 26 657'6 653'0 660'4 651'0 0'0 656'6s 09:21P Chart for @MW6H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 25 208.200 207.525 209.550 207.050 - 2.325 208.050s 02:30P Chart for @LE5J
Jun 25 204.750 204.400 206.300 203.700 - 2.700 204.700s 01:05P Chart for @LE5M
Aug 25 201.175 200.975 202.725 200.250 - 2.750 201.175s 01:05P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 25 87.550 86.850 88.150 86.550 -0.075 87.375s 02:30P Chart for @HE5J
May 25 88.175 88.125 89.625 87.925 -0.550 88.575s 01:05P Chart for @HE5K
Jun 25 95.475 95.100 97.550 94.975 -0.975 95.550s 01:05P Chart for @HE5M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 25 2878 2878 2882 2869 - 2 2880 09:22P Chart for @SM5K
Jul 25 2954 2949 2958 2945 2954 09:22P Chart for @SM5N
Aug 25 2977 2975 2980 2970 - 2 2979 09:22P Chart for @SM5Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Apr 25 0.710200 0.711850 0.709900 0.710500 Chart for @CD5J
May 25 0.711550 0.711550 0.713050 0.711150 -0.000200 0.711750 09:22P Chart for @CD5K
Jun 25 0.713250 0.712250 0.714100 0.712100 0.000500 0.712750 09:22P Chart for @CD5M
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN