Quote Ticker
	CORN (Dec 24) 410'4 -1'0 CORN (Mar 25) 424'6 -0'6 CORN (May 25) 433'2 -0'4 CORN (Jul 25) 438'0 -0'4 CORN (Sep 25) 434'4 -0'2 CORN (Dec 25) 440'4 0'0 SOYBEANS (Nov 24) 982'0 5'4 SOYBEANS (Jan 25) 995'0 3'6 SOYBEANS (Mar 25) 1009'0 3'4 SOYBEANS (May 25) 1024'6 3'4 SOYBEANS (Jul 25) 1037'0 4'0 SOYBEANS (Aug 25) 1038'0 3'6 WHEAT (Dec 24) 569'6 -3'4 WHEAT (Mar 25) 590'0 -3'4 WHEAT (May 25) 601'4 -3'6 WHEAT (Jul 25) 607'4 -4'0 WHEAT (Sep 25) 619'0 -4'2 HARD RED SPRING WHEAT (Dec 24) 604'0 -5'0 HARD RED SPRING WHEAT (Mar 25) 629'0 -3'6 HARD RED SPRING WHEAT (May 25) 640'6 -4'2 HARD RED SPRING WHEAT (Jul 25) 653'4 -0'4 HARD RED SPRING WHEAT (Sep 25) 662'0 0'0 LIVE CATTLE (Oct 24) 188.500 - 0.900 LIVE CATTLE (Dec 24) 186.500 - 1.525 LIVE CATTLE (Feb 25) 187.075 - 1.575 LEAN HOGS (Dec 24) 84.300 1.550 LEAN HOGS (Feb 25) 85.600 0.325 LEAN HOGS (Apr 25) 87.925 0.275 SOYBEAN MEAL (Dec 24) 3014 - 2 SOYBEAN MEAL (Jan 25) 3029 SOYBEAN MEAL (Mar 25) 3057 2 CANADIAN DOLLAR (Nov 24) 0.720000 CANADIAN DOLLAR (Dec 24) 0.719450 -0.001100 CANADIAN DOLLAR (Jan 25) 0.721400

Missouri Grain Company Cited in Death Wednesday, October 30, 2024 2:38PM CDT A Missouri grain cooperative faces nearly $242,000 in penalties from the Occupational Safety and Health Administration in connection with the grain-engulfment death of an employee in May 2024. First US Case Bird Flu Found in Swine Wednesday, October 30, 2024 2:29PM CDT USDA said it has confirmed the first case of bird flu in swine, found in a positive test from a backyard farm in Crook County, Oregon. USDA Announces More Fertilizer Grants Wednesday, October 30, 2024 2:23PM CDT USDA Deputy Secretary Xochitl Torres Small announced on Wednesday that USDA is awarding $120 million to six Fertilizer Production Expansion Program (FPEP) projects. The projects are in Arkansas, California, Illinois, South Dakota, Washington and Wisconsin. The program is designed to provide funding to independent companies to help them modernize equipment and adopt new technologies, according to USDA. DTN Retail Fertilizer Trends Wednesday, October 30, 2024 4:51AM CDT For the second straight week, retail fertilizer prices are mixed. The prices for five of the eight major fertilizers were higher than last month, while the remaining three were lower. No price saw a significant move in either direction, which DTN designates as 5% or more.

	This Day In History
	October 31, 1808 Holland Brigade battle at Durango, Spain more info

	Quote of the Day
	"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 24 410'4 411'4 411'6 409'2 -1'0 411'4 04:22A Mar 25 424'6 425'4 426'0 423'2 -0'6 425'4 04:21A May 25 433'2 433'6 434'4 432'0 -0'4 433'6 04:21A Jul 25 438'0 438'4 439'0 437'0 -0'4 438'4 04:21A Sep 25 434'4 435'0 435'0 433'4 -0'2 434'6 04:21A Dec 25 440'4 440'6 440'6 439'2 0'0 440'4 04:21A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 24 982'0 977'4 983'2 975'4 5'4 976'4 04:21A Jan 25 995'0 991'2 995'6 988'2 3'6 991'2 04:21A Mar 25 1009'0 1006'0 1009'6 1002'2 3'4 1005'4 04:21A May 25 1024'6 1021'6 1025'4 1018'2 3'4 1021'2 04:21A Jul 25 1037'0 1033'0 1037'2 1030'0 4'0 1033'0 04:21A Aug 25 1038'0 1035'2 1038'4 1031'2 3'6 1034'2 04:21A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 24 569'6 572'6 573'6 566'6 -3'4 573'2 04:21A Mar 25 590'0 592'6 593'6 587'0 -3'4 593'4 04:21A May 25 601'4 605'0 605'2 598'6 -3'6 605'2 04:21A Jul 25 607'4 610'4 611'2 604'6 -4'0 611'4 04:21A Sep 25 619'0 622'0 622'0 616'4 -4'2 623'2 04:21A @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Dec 24 604'0 608'6 608'6 602'6 -5'0 609'0 04:21A Mar 25 629'0 630'6 631'2 625'6 -3'6 632'6 04:21A May 25 640'6 644'4 644'4 638'4 -4'2 645'0 04:21A Jul 25 653'4 653'4 653'4 653'4 -0'4 654'0 04:21A Sep 25 662'0 662'0 662'0 662'0 0'0 662'0 04:21A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 24 188.500 189.525 189.525 187.825 - 0.900 188.400s 10/30 Dec 24 186.500 187.900 187.925 185.475 - 1.525 186.425s 10/30 Feb 25 187.075 188.500 188.500 186.300 - 1.575 187.050s 10/30 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 24 84.300 83.000 84.650 83.000 1.550 84.375s 10/30 Feb 25 85.600 85.350 86.225 85.300 0.325 85.700s 10/30 Apr 25 87.925 87.700 88.275 87.550 0.275 88.050s 10/30 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 24 3014 3015 3025 3007 - 2 3016 04:21A Jan 25 3029 3027 3037 3022 3029 04:21A Mar 25 3057 3055 3065 3050 2 3055 04:21A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Nov 24 0.720000 0.719050 0.718850 0.719950 Dec 24 0.719450 0.720350 0.720550 0.719350 -0.001100 0.720550 04:21A Jan 25 0.721400 0.720500 0.720250 0.721400 My Custom Markets Symbol Last Open High Low Change Close Time More