Quote Ticker
	CORN (May 25) 477'2 1'4 CORN (Jul 25) 484'0 1'4 CORN (Sep 25) 444'6 -0'6 CORN (Dec 25) 455'0 -0'6 CORN (Mar 26) 469'0 -1'0 CORN (May 26) 477'6 -1'0 SOYBEANS (May 25) 1049'6 -3'2 SOYBEANS (Jul 25) 1059'2 -2'6 SOYBEANS (Aug 25) 1052'4 -1'2 SOYBEANS (Sep 25) 1032'2 0'4 SOYBEANS (Nov 25) 1034'2 -0'4 SOYBEANS (Jan 26) 1047'2 0'0 WHEAT (May 25) 530'0 0'6 WHEAT (Jul 25) 544'6 0'4 WHEAT (Sep 25) 559'2 0'4 WHEAT (Dec 25) 582'2 0'6 WHEAT (Mar 26) 601'4 0'4 HARD RED SPRING WHEAT (May 25) 591'6 -1'2 HARD RED SPRING WHEAT (Jul 25) 606'4 -1'4 HARD RED SPRING WHEAT (Sep 25) 621'2 -2'0 HARD RED SPRING WHEAT (Dec 25) 639'2 -2'4 HARD RED SPRING WHEAT (Mar 26) 656'4 -2'4 LIVE CATTLE (Apr 25) 214.200 0.750 LIVE CATTLE (Jun 25) 208.300 0.250 LIVE CATTLE (Aug 25) 204.100 LEAN HOGS (May 25) 92.900 0.850 LEAN HOGS (Jun 25) 101.050 1.225 LEAN HOGS (Jul 25) 101.050 1.125 SOYBEAN MEAL (May 25) 2899 13 SOYBEAN MEAL (Jul 25) 2983 18 SOYBEAN MEAL (Aug 25) 3004 17 CANADIAN DOLLAR (May 25) 0.722300 0.000050 CANADIAN DOLLAR (Jun 25) 0.723700 0.000050 CANADIAN DOLLAR (Jul 25) 0.724350 0.000050

View From the Range Friday, April 25, 2025 2:32PM CDT Copeland and Sons Herefords has maintained performance records on their cattle since the 1950s, predating the American Hereford Association's record program. They use this data to improve genetics and make breeding decisions. Sense and Act Tech for Precision Spray Friday, April 25, 2025 10:43AM CDT Sense and act technology brings targeted application, speed and more to the art of crop production. Farmer Awaits Ruling in Wetlands Case Friday, April 25, 2025 10:05AM CDT Miner County, South Dakota, farmer Arlen Foster waits for a federal court in the state to decide whether it will order USDA to re-review his wetlands determination. Ninth Circuit Ends CAFO Regs Lawsuit Thursday, April 24, 2025 12:36PM CDT A federal appeals court ruled the U.S. Environmental Protection Agency was within its rights to reject a petition that sought stricter regulations for concentrated animal feeding operations.

	This Day In History
	April 26, 1964 Tanganyika & Zanzibar form United Republic of Tanganyika & Zanzibar more info

	Quote of the Day
	"When you cease to make a contribution, you begin to die." ~ Eleanor Roosevelt

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 25 477'2 477'0 480'6 476'6 1'4 478'6s 04/25 Jul 25 484'0 483'2 487'4 483'2 1'4 485'4s 04/25 Sep 25 444'6 445'4 447'6 444'2 -0'6 445'6s 04/25 Dec 25 455'0 455'4 457'6 454'2 -0'6 455'6s 04/25 Mar 26 469'0 470'4 472'0 468'6 -1'0 470'0s 04/25 May 26 477'6 479'2 481'0 477'4 -1'0 479'0s 04/25 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 25 1049'6 1053'0 1058'0 1046'6 -3'2 1049'6s 04/25 Jul 25 1059'2 1062'0 1067'4 1056'4 -2'6 1059'2s 04/25 Aug 25 1052'4 1054'2 1060'2 1050'2 -1'2 1053'0s 04/25 Sep 25 1032'2 1032'0 1039'2 1029'4 0'4 1032'4s 04/25 Nov 25 1034'2 1035'6 1043'2 1033'0 -0'4 1035'0s 04/25 Jan 26 1047'2 1047'4 1055'0 1045'4 0'0 1047'4s 04/25 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 25 530'0 529'4 534'6 527'4 0'6 530'0s 04/25 Jul 25 544'6 545'2 549'6 542'4 0'4 545'0s 04/25 Sep 25 559'2 559'0 563'6 556'6 0'4 559'4s 04/25 Dec 25 582'2 582'4 586'2 579'4 0'6 582'2s 04/25 Mar 26 601'4 601'6 605'4 599'0 0'4 601'6s 04/25 @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More May 25 591'6 592'0 600'6 590'2 -1'2 591'2s 04/25 Jul 25 606'4 607'0 614'4 605'2 -1'4 606'2s 04/25 Sep 25 621'2 624'2 629'6 620'0 -2'0 621'0s 04/25 Dec 25 639'2 642'4 648'2 638'6 -2'4 639'4s 04/25 Mar 26 656'4 664'0 664'0 656'4 -2'4 657'0s 04/25 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 25 214.200 213.500 214.300 213.125 0.750 214.250s 04/25 Jun 25 208.300 207.950 208.400 207.100 0.250 208.250s 04/25 Aug 25 204.100 204.000 204.400 203.200 204.100s 04/25 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More May 25 92.900 92.350 93.000 91.900 0.850 92.800s 04/25 Jun 25 101.050 100.175 101.350 99.825 1.225 101.150s 04/25 Jul 25 101.050 100.250 101.300 99.825 1.125 101.175s 04/25 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 25 2899 2887 2905 2863 13 2900s 04/25 Jul 25 2983 2970 2989 2943 18 2985s 04/25 Aug 25 3004 2990 3008 2963 17 3004s 04/25 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More May 25 0.722300 0.722750 0.722750 0.722250 0.000050 0.722450s 04/25 Jun 25 0.723700 0.723900 0.724100 0.721650 0.000050 0.723450s 04/25 Jul 25 0.724350 0.724650 0.724650 0.724350 0.000050 0.724450s 04/25 My Custom Markets Symbol Last Open High Low Change Close Time More