Quote Ticker
	CORN (May 25) 457'4 -4'0 CORN (Jul 25) 465'0 -3'0 CORN (Sep 25) 440'0 -1'2 CORN (Dec 25) 448'0 -0'6 CORN (Mar 26) 462'2 -0'2 CORN (May 26) 469'6 0'2 SOYBEANS (May 25) 1029'2 -4'6 SOYBEANS (Jul 25) 1044'6 -4'2 SOYBEANS (Aug 25) 1043'0 -4'4 SOYBEANS (Sep 25) 1031'4 -3'2 SOYBEANS (Nov 25) 1036'6 -2'0 SOYBEANS (Jan 26) 1048'4 -1'6 WHEAT (May 25) 537'6 -1'2 WHEAT (Jul 25) 551'2 -1'0 WHEAT (Sep 25) 566'6 -1'4 WHEAT (Dec 25) 590'2 -1'4 WHEAT (Mar 26) 610'0 -1'6 HARD RED SPRING WHEAT (May 25) 592'6 -1'4 HARD RED SPRING WHEAT (Jul 25) 608'4 -2'0 HARD RED SPRING WHEAT (Sep 25) 623'0 -1'6 HARD RED SPRING WHEAT (Dec 25) 640'2 -0'6 HARD RED SPRING WHEAT (Mar 26) 656'6 -0'4 LIVE CATTLE (Apr 25) 210.275 1.250 LIVE CATTLE (Jun 25) 207.375 1.975 LIVE CATTLE (Aug 25) 203.800 1.600 LEAN HOGS (Apr 25) 87.475 0.075 LEAN HOGS (May 25) 89.075 -0.350 LEAN HOGS (Jun 25) 96.550 -0.500 SOYBEAN MEAL (May 25) 2873 - 51 SOYBEAN MEAL (Jul 25) 2948 - 45 SOYBEAN MEAL (Aug 25) 2971 - 41 CANADIAN DOLLAR (Apr 25) 0.702300 0.003800 CANADIAN DOLLAR (May 25) 0.704550 0.004800 CANADIAN DOLLAR (Jun 25) 0.705700 0.004950

Trump Details Sweeping Tariff Plans Wednesday, April 2, 2025 5:14PM CDT President Donald Trump on Wednesday announced a minimum 10% tariff on at least 60 countries but laid out a range of different tariffs for countries and trading blocs, including higher tariffs on China, Japan and the European Union, for instance. Along with that, all imported automobiles will have a 25% tariff starting Thursday. DTN Retail Fertilizer Trends Wednesday, April 2, 2025 12:42PM CDT Average retail prices for all eight of the major fertilizers were higher than last month during the last week of March 2025. One fertilizer, UAN32, had a sizeable price increase, which DTN designates as anything 5% or more. Rollins Focuses on Ag Trade Wednesday, April 2, 2025 7:02AM CDT U.S. Agriculture Secretary Brooke Rollins traveled across parts of Iowa on Monday to talk with farmers and agribusiness people about what is important for them to continue to run their farms properly. Ag Groups Fear Trade Losses Tuesday, April 1, 2025 4:30PM CDT A letter from farm groups draws a fine line of supporting the president's trade goals while fearing the worst ramifications for the ag economy.

	This Day In History
	April 2, 1965 Hochhuths play "Stellvertreter" banned in Italy more info

	Quote of the Day
	"Success is relative: It is what we can make of the mess we have made of things." ~ T.S. Eliot

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 25 457'4 460'2 460'6 454'0 -4'0 457'6s 06:43P Jul 25 465'0 466'4 467'6 461'4 -3'0 465'2s 06:42P Sep 25 440'0 440'0 441'4 437'0 -1'2 440'6s 06:26P Dec 25 448'0 448'2 449'2 444'4 -0'6 448'6s 06:43P Mar 26 462'2 462'0 463'0 458'2 -0'2 462'4s 06:27P May 26 469'6 469'4 470'4 466'4 0'2 470'4s 01:26P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 25 1029'2 1032'0 1033'0 1024'4 -4'6 1029'4s 06:43P Jul 25 1044'6 1047'4 1048'6 1040'2 -4'2 1045'0s 06:42P Aug 25 1043'0 1045'6 1047'4 1039'4 -4'4 1043'2s 03:33P Sep 25 1031'4 1034'0 1035'0 1027'2 -3'2 1031'4s 01:30P Nov 25 1036'6 1038'0 1039'4 1032'0 -2'0 1037'2s 06:41P Jan 26 1048'4 1047'6 1051'2 1044'0 -1'6 1049'2s 02:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 25 537'6 541'6 543'0 532'4 -1'2 539'2s 06:40P Jul 25 551'2 552'4 556'4 546'6 -1'0 552'6s 05:59P Sep 25 566'6 571'0 572'2 562'6 -1'4 568'0s 06:36P Dec 25 590'2 595'2 595'6 586'4 -1'4 591'2s 06:38P Mar 26 610'0 615'0 615'4 606'6 -1'6 610'6s 05:54P @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More May 25 592'6 593'2 597'6 587'6 -1'4 592'4s 06:39P Jul 25 608'4 610'4 613'0 603'2 -2'0 608'0s 05:32P Sep 25 623'0 624'4 626'4 617'6 -1'6 622'2s 04:45P Dec 25 640'2 641'2 643'0 636'0 -0'6 640'2s 04:45P Mar 26 656'6 659'6 659'6 651'0 -0'4 656'6s 01:32P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 25 210.275 208.975 210.900 208.600 1.250 210.375s 03:19P Jun 25 207.375 205.350 207.725 204.750 1.975 207.400s 03:58P Aug 25 203.800 202.150 204.075 201.650 1.600 203.925s 02:30P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 25 87.475 87.375 87.650 87.175 0.075 87.450s 01:05P May 25 89.075 88.925 89.550 88.575 -0.350 89.125s 01:05P Jun 25 96.550 96.675 96.750 95.225 -0.500 96.525s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 25 2873 2918 2927 2871 - 51 2872s 06:11P Jul 25 2948 2984 2995 2945 - 45 2946s 06:11P Aug 25 2971 3000 3008 2969 - 41 2969s 04:45P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 25 0.702300 0.699950 0.703650 0.698850 0.003800 0.698500 06:43P May 25 0.704550 0.704000 0.704800 0.700050 0.004800 0.699750 06:43P Jun 25 0.705700 0.704750 0.705950 0.700950 0.004950 0.700750 06:43P My Custom Markets Symbol Last Open High Low Change Close Time More