Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 25) 432'0 -6'4 12/3/25   1:19 PM CST
  • CORN (Mar 26) 443'2 -6'4 12/3/25   1:19 PM CST
  • CORN (May 26) 450'2 -6'6 12/3/25   1:19 PM CST
  • CORN (Jul 26) 455'6 -6'4 12/3/25   1:19 PM CST
  • CORN (Sep 26) 452'6 -5'6 12/3/25   1:19 PM CST
  • CORN (Dec 26) 463'4 -5'6 12/3/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1116'2 -9'0 12/3/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1126'0 -9'4 12/3/25   1:19 PM CST
  • SOYBEANS (May 26) 1135'4 -10'0 12/3/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1143'2 -10'4 12/3/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1136'4 -10'6 12/3/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1114'2 -10'2 12/3/25   1:19 PM CST
  • WHEAT (Dec 25) 537'4 0'0 12/3/25   1:15 PM CST
  • WHEAT (Mar 26) 538'2 -2'6 12/3/25   1:19 PM CST
  • WHEAT (May 26) 545'6 -2'6 12/3/25   1:19 PM CST
  • WHEAT (Jul 26) 553'2 -3'0 12/3/25   1:19 PM CST
  • WHEAT (Sep 26) 565'6 -3'0 12/3/25   1:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 -0.1125 12/3/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7600 -0.0450 12/3/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8525 -0.0400 12/3/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0275 12/3/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1200 -0.0300 12/3/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 218.975 0.475 12/3/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 221.950 1.100 12/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 223.400 0.975 12/3/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.400 0.050 12/3/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.875 0.825 12/3/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 84.525 0.900 12/3/25   1:04 PM CST
  • SOYBEAN MEAL (Dec 25) 3084 - 2 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3112 - 3 12/3/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3160 - 5 12/3/25   1:19 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.717250 0.001000 12/3/25   3:36 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.718650 0.001150 12/3/25   2:42 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.719800 0.001200 12/3/25   2:02 PM CST


Farmers Lose PP Buy-Up Under New Rule
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.
Hansen-Mueller Asset Sale in December
Wednesday, December 3, 2025 10:20AM CST
A Nebraska bankruptcy court approved a bidding process for a December sale of Hansen-Mueller Co. grain assets located in multiple states.
DTN Retail Fertilizer Trends
Wednesday, December 3, 2025 4:58AM CST
Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more.
Ag Secretary Points to Aid Plans, SNAP
Tuesday, December 2, 2025 3:22PM CST
Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers.

This Day In History
December 3, 1694
English parliamentary election set for every 3 years

more info



Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 432'0 438'0 438'0 431'0 -6'4 431'4s 01:25P Chart for @C5Z
Mar 26 443'2 449'2 450'0 442'6 -6'4 443'4s 03:35P Chart for @C6H
May 26 450'2 457'0 457'6 450'2 -6'6 450'6s 03:07P Chart for @C6K
Jul 26 455'6 462'0 463'0 455'4 -6'4 456'0s 03:14P Chart for @C6N
Sep 26 452'6 458'4 458'6 452'4 -5'6 452'6s 03:04P Chart for @C6U
Dec 26 463'4 469'0 469'6 463'0 -5'6 463'4s 03:04P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 26 1116'2 1125'2 1130'6 1115'4 -9'0 1115'6s 03:24P Chart for @S6F
Mar 26 1126'0 1135'0 1140'0 1125'2 -9'4 1125'4s 02:31P Chart for @S6H
May 26 1135'4 1144'6 1149'2 1134'4 -10'0 1134'6s 01:30P Chart for @S6K
Jul 26 1143'2 1152'6 1157'0 1142'4 -10'4 1142'6s 01:30P Chart for @S6N
Aug 26 1136'4 1146'2 1149'0 1135'2 -10'6 1135'2s 01:20P Chart for @S6Q
Sep 26 1114'2 1123'0 1124'6 1113'2 -10'2 1113'2s 03:15P Chart for @S6U
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 25 537'4 542'2 542'2 536'4 0'0 537'6s 01:20P Chart for @W5Z
Mar 26 538'2 541'0 542'4 537'2 -2'6 538'2s 02:30P Chart for @W6H
May 26 545'6 547'4 549'2 544'2 -2'6 545'2s 01:20P Chart for @W6K
Jul 26 553'2 555'2 557'2 552'0 -3'0 553'0s 01:30P Chart for @W6N
Sep 26 565'6 568'0 569'4 564'2 -3'0 565'2s 01:30P Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Dec 25 5.8100 -0.1125 5.8150s 01:30P Chart for @MW5Z
Mar 26 5.7600 5.8000 5.8250 5.7600 -0.0450 5.7625s 01:30P Chart for @MW6H
May 26 5.8525 5.8850 5.9025 5.8525 -0.0400 5.8525s 01:30P Chart for @MW6K
Jul 26 5.9800 6.0000 6.0025 5.9750 -0.0275 5.9725s 01:30P Chart for @MW6N
Sep 26 6.1200 6.1550 6.1600 6.1200 -0.0300 6.1250s 01:30P Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 25 218.975 217.575 220.400 217.500 0.475 218.950s 01:05P Chart for @LE5Z
Feb 26 221.950 219.925 223.125 219.625 1.100 221.900s 02:49P Chart for @LE6G
Apr 26 223.400 221.725 224.650 221.200 0.975 223.400s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 25 80.400 80.650 81.025 80.225 0.050 80.550s 01:05P Chart for @HE5Z
Feb 26 80.875 80.375 81.450 80.175 0.825 81.000s 01:05P Chart for @HE6G
Apr 26 84.525 83.900 85.025 83.675 0.900 84.725s 01:05P Chart for @HE6J
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Dec 25 3084 3104 3104 3078 - 2 3084s 01:30P Chart for @SM5Z
Jan 26 3112 3120 3141 3106 - 3 3113s 03:32P Chart for @SM6F
Mar 26 3160 3168 3191 3154 - 5 3161s 03:07P Chart for @SM6H
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Dec 25 0.717250 0.716350 0.717900 0.715950 0.001000 0.717450 03:36P Chart for @CD5Z
Jan 26 0.718650 0.717900 0.719050 0.717600 0.001150 0.718700 03:36P Chart for @CD6F
Feb 26 0.719800 0.719900 0.720000 0.718450 0.001200 0.719550 03:37P Chart for @CD6G
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN