Quote Ticker
	CORN (Dec 25) 430'2 -11'2 CORN (Mar 26) 444'0 -11'4 CORN (May 26) 452'2 -10'6 CORN (Jul 26) 458'2 -10'2 CORN (Sep 26) 455'0 -7'2 CORN (Dec 26) 467'0 -5'6 SOYBEANS (Nov 25) 1119'4 -19'2 SOYBEANS (Jan 26) 1122'4 -22'4 SOYBEANS (Mar 26) 1134'2 -20'6 SOYBEANS (May 26) 1145'0 -19'6 SOYBEANS (Jul 26) 1151'6 -19'4 SOYBEANS (Aug 26) 1140'0 -16'0 WHEAT (Dec 25) 526'6 -8'4 WHEAT (Mar 26) 541'0 -10'6 WHEAT (May 26) 552'0 -11'4 WHEAT (Jul 26) 562'2 -12'4 WHEAT (Sep 26) 575'4 -12'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6600 -0.0500 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7750 -0.0675 HARD RED SPRING WHEAT MPLS (May 26) 5.8725 -0.0700 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9975 -0.0725 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1700 -0.0700 LIVE CATTLE (Dec 25) 218.900 0.150 LIVE CATTLE (Feb 26) 219.175 0.575 LIVE CATTLE (Apr 26) 219.250 0.975 LEAN HOGS (Dec 25) 78.225 0.425 LEAN HOGS (Feb 26) 79.075 0.525 LEAN HOGS (Apr 26) 82.900 0.300 SOYBEAN MEAL (Dec 25) 3217 - 59 SOYBEAN MEAL (Jan 26) 3237 - 57 SOYBEAN MEAL (Mar 26) 3269 - 60 CANADIAN DOLLAR (Nov 25) 0.713600 0.000350 CANADIAN DOLLAR (Dec 25) 0.714250 CANADIAN DOLLAR (Jan 26) 0.715150 0.000350

Strict TCH Rule a Risk to Hemp Sector Friday, November 14, 2025 4:51PM CST The funding bill passed this week by Congress rewrites the 2018 farm bill's provisions on hemp to end the unregulated sale of hemp-based products. That provision could upset an industry created around those products, including thousands of farmers. USDA Reports Summary Friday, November 14, 2025 11:30AM CST USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday. Mexico Gets New NWS Facility Thursday, November 13, 2025 5:24PM CST USDA last week conducted what it billed as the largest trade mission in the department's history to Mexico, conducting more than 500 business meetings in three days. The department also announced the opening of a new Tampico facility that will aerially disperse sterile flies. Bankers See Cash Flow Crunch Thursday, November 13, 2025 8:00AM CST Bankers may be worried about a cash flow crunch on American row-crop farms, but experts at the Agricultural Bankers Conference say farmers should prepare capital expenditure plans that enable them to take advantage of lower interest rates.

	This Day In History
	November 16, 1875 William Bonwill, patents dental mallet to impact gold into cavities more info

	Quote of the Day
	"Always do right. This will gratify some people and astonish the rest." ~ Mark Twain

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 430'2 441'4 442'6 429'4 -11'2 430'2s 07:00A Mar 26 444'0 455'2 457'0 443'2 -11'4 444'0s 07:00A May 26 452'2 463'0 464'6 451'4 -10'6 452'2s 07:00A Jul 26 458'2 468'4 470'2 457'4 -10'2 458'2s 07:00A Sep 26 455'0 462'4 463'0 454'2 -7'2 455'2s 07:00A Dec 26 467'0 472'2 473'2 466'2 -5'6 467'2s 07:00A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 25 1119'4 1133'0 1138'6 1116'0 -19'2 1112'6s 11/14 Jan 26 1122'4 1145'2 1152'2 1122'4 -22'4 1124'4s 07:00A Mar 26 1134'2 1154'6 1161'4 1134'0 -20'6 1136'0s 07:00A May 26 1145'0 1164'4 1170'6 1144'0 -19'6 1146'4s 07:00A Jul 26 1151'6 1169'4 1177'0 1151'2 -19'4 1153'2s 07:00A Aug 26 1140'0 1155'4 1161'6 1139'6 -16'0 1142'0s 11/14 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 526'6 535'6 544'4 524'4 -8'4 527'2s 07:00A Mar 26 541'0 552'2 558'6 539'4 -10'6 541'4s 07:00A May 26 552'0 562'4 569'6 550'6 -11'4 552'0s 07:00A Jul 26 562'2 574'0 580'4 562'0 -12'4 562'4s 07:00A Sep 26 575'4 587'6 593'2 575'2 -12'6 575'6s 07:00A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.6600 5.6750 5.7400 5.6175 -0.0500 5.6475s 11/14 Mar 26 5.7750 5.8200 5.8725 5.7300 -0.0675 5.7625s 11/14 May 26 5.8725 5.9300 5.9850 5.8575 -0.0700 5.8700s 11/14 Jul 26 5.9975 6.0925 6.1200 5.9850 -0.0725 5.9900s 11/14 Sep 26 6.1700 6.2550 6.2550 6.1625 -0.0700 6.1550s 11/14 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 218.900 218.325 220.625 215.325 0.150 219.150s 07:00A Feb 26 219.175 217.950 221.100 215.250 0.575 219.525s 07:00A Apr 26 219.250 217.850 221.100 214.800 0.975 219.575s 07:00A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 78.225 78.000 79.500 77.925 0.425 78.500s 07:00A Feb 26 79.075 78.850 80.325 78.600 0.525 79.375s 07:00A Apr 26 82.900 82.975 84.025 82.525 0.300 83.150s 07:00A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3217 3285 3303 3216 - 59 3225s 07:00A Jan 26 3237 3301 3323 3237 - 57 3246s 07:00A Mar 26 3269 3338 3353 3268 - 60 3278s 07:00A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Nov 25 0.713600 0.712450 0.713600 0.712200 0.000350 0.713100s 11/14 Dec 25 0.714250 0.722100 0.714300 0.714100 Jan 26 0.715150 0.715750 0.715750 0.715150 0.000350 0.715400s 11/14 My Custom Markets Symbol Last Open High Low Change Close Time More