Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 21) 582'0 -5'6 11/29/21   1:19 PM CST
  • CORN (Mar 22) 583'0 -9'4 11/29/21   1:19 PM CST
  • CORN (May 22) 586'4 -9'6 11/29/21   1:19 PM CST
  • CORN (Jul 22) 587'4 -9'4 11/29/21   1:19 PM CST
  • CORN (Sep 22) 566'0 -7'2 11/29/21   1:19 PM CST
  • CORN (Dec 22) 557'4 -6'2 11/29/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1242'2 -11'2 11/29/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1252'6 -11'0 11/29/21   1:19 PM CST
  • SOYBEANS (May 22) 1261'4 -11'2 11/29/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1268'4 -10'6 11/29/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1262'4 -11'6 11/29/21   1:18 PM CST
  • SOYBEANS (Sep 22) 1242'4 -11'6 11/29/21   1:15 PM CST
  • WHEAT (Dec 21) 807'0 -18'0 11/29/21   1:19 PM CST
  • WHEAT (Mar 22) 822'2 -18'0 11/29/21   1:19 PM CST
  • WHEAT (May 22) 828'4 -18'0 11/29/21   1:19 PM CST
  • WHEAT (Jul 22) 817'6 -16'4 11/29/21   1:19 PM CST
  • WHEAT (Sep 22) 816'4 -14'2 11/29/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1038'0 2'6 11/29/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1046'0 -3'2 11/29/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 1035'0 -5'0 11/29/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1002'4 -9'2 11/29/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 932'4 -7'6 11/29/21   1:31 PM CST
  • LIVE CATTLE (Dec 21) 136.950 - 1.175 11/29/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.250 - 1.900 11/29/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.475 - 1.325 11/29/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.400 -0.800 11/29/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.825 -0.100 11/29/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.775 0.500 11/29/21   1:04 PM CST
  • SOYBEAN MEAL (Dec 21) 3468 - 85 11/29/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3423 - 67 11/29/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3410 - 52 11/29/21   1:19 PM CST
  • CANADIAN DOLLAR (Dec 21) 0.785350 0.002350 11/29/21   5:33 PM CST
  • CANADIAN DOLLAR (Jan 22) 0.785200     CST
  • CANADIAN DOLLAR (Feb 22) 0.781550     CST


ADM Grows Plant-Based Protein Business
Monday, November 29, 2021 11:55AM CST
Archer Daniels Midland continues to expand its alternative-proteins business by closing on the acquisition of a European company that specializes in producing non-GMO soy products.
Unconventional Activist
Monday, November 29, 2021 9:20AM CST
After publicly supporting legislation to end soring practices among horse trainers, Marty Irby's life took some unexpected turns.
Family Business Matters
Friday, November 26, 2021 8:53AM CST
Reduce the succession challenge to a few key points to help hand off an operation to the next generation.
Ukraine Farm Deal Turns to Nightmare
Wednesday, November 24, 2021 9:06AM CST
A North Dakota farmer who started investing in plans to grow a farm in Ukraine lost his funds and accused his farm manager of theft. That farm manager is now Ukraine's agricultural minister and the North Dakota farmers is now in jail accused a murder-for-hire plot.

This Day In History
November 29, 1987
Ranger's Bob Frosse becomes 2nd goalie to score a goal (vs Isles) It is later ruled that he should not be credited with goal

more info



Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 21 582'0 586'0 588'2 576'4 -5'6 581'0s 05:07P Chart for @C1Z
Mar 22 583'0 592'0 594'0 579'0 -9'4 582'2s 05:34P Chart for @C2H
May 22 586'4 595'4 597'4 583'0 -9'6 585'6s 05:16P Chart for @C2K
Jul 22 587'4 596'0 598'2 583'4 -9'4 586'4s 05:18P Chart for @C2N
Sep 22 566'0 572'0 573'0 560'6 -7'2 565'0s 04:58P Chart for @C2U
Dec 22 557'4 561'6 563'0 552'0 -6'2 556'2s 04:58P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 22 1242'2 1260'6 1268'4 1240'6 -11'2 1241'4s 05:33P Chart for @S2F
Mar 22 1252'6 1270'2 1278'6 1251'2 -11'0 1252'0s 04:58P Chart for @S2H
May 22 1261'4 1280'0 1287'6 1260'4 -11'2 1261'2s 05:01P Chart for @S2K
Jul 22 1268'4 1284'0 1293'4 1267'0 -10'6 1268'0s 05:16P Chart for @S2N
Aug 22 1262'4 1280'4 1286'6 1262'0 -11'6 1262'4s 01:30P Chart for @S2Q
Sep 22 1242'4 1258'6 1265'4 1240'6 -11'6 1241'6s 05:02P Chart for @S2U
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 21 807'0 837'6 840'4 805'0 -18'0 807'4s 05:14P Chart for @W1Z
Mar 22 822'2 853'4 855'2 818'6 -18'0 822'2s 05:26P Chart for @W2H
May 22 828'4 859'6 861'2 825'0 -18'0 828'4s 05:21P Chart for @W2K
Jul 22 817'6 842'4 846'0 813'4 -16'4 817'4s 04:49P Chart for @W2N
Sep 22 816'4 839'6 840'6 812'0 -14'2 815'6s 05:13P Chart for @W2U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Dec 21 1038'0 1042'0 1055'0 1027'4 2'6 1042'2s 01:31P Chart for @MW1Z
Mar 22 1046'0 1052'0 1065'0 1037'0 -3'2 1045'2s 05:24P Chart for @MW2H
May 22 1035'0 1044'6 1053'0 1025'6 -5'0 1034'2s 02:39P Chart for @MW2K
Jul 22 1002'4 1013'0 1024'2 995'6 -9'2 1001'2s 02:39P Chart for @MW2N
Sep 22 932'4 945'0 948'0 926'2 -7'6 934'2s 04:58P Chart for @MW2U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 21 136.950 138.250 139.125 136.625 - 1.175 136.925s 01:05P Chart for @LE1Z
Feb 22 139.250 141.350 141.850 138.950 - 1.900 139.300s 01:05P Chart for @LE2G
Apr 22 142.475 144.000 144.600 142.075 - 1.325 142.525s 01:05P Chart for @LE2J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 21 72.400 73.450 73.525 72.275 -0.800 72.400s 01:05P Chart for @HE1Z
Feb 22 80.825 81.975 82.025 80.750 -0.100 80.925s 01:05P Chart for @HE2G
Apr 22 85.775 86.250 86.325 84.925 0.500 85.900s 01:05P Chart for @HE2J
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Dec 21 3468 3576 3629 3468 - 85 3477s 03:19P Chart for @SM1Z
Jan 22 3423 3509 3553 3422 - 67 3427s 05:22P Chart for @SM2F
Mar 22 3410 3475 3521 3409 - 52 3414s 05:09P Chart for @SM2H
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Dec 21 0.785350 0.784650 0.785400 0.784600 0.002350 0.783000 05:34P Chart for @CD1Z
Jan 22 0.785200 0.785650 0.784750 0.783350 Chart for @CD2F
Feb 22 0.781550 0.785600 0.784700 0.783300 Chart for @CD2G
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN