Quote Ticker
	CORN (Dec 25) 426'0 -0'6 CORN (Mar 26) 443'6 -0'6 CORN (May 26) 453'4 -0'6 CORN (Jul 26) 459'2 -0'6 CORN (Sep 26) 455'4 -0'6 CORN (Dec 26) 464'6 -0'6 SOYBEANS (Nov 25) 1040'0 -3'6 SOYBEANS (Jan 26) 1059'4 -3'4 SOYBEANS (Mar 26) 1074'2 -3'6 SOYBEANS (May 26) 1087'2 -4'0 SOYBEANS (Jul 26) 1097'2 -4'2 SOYBEANS (Aug 26) 1093'2 -4'2 WHEAT (Dec 25) 531'0 2'6 WHEAT (Mar 26) 549'2 3'0 WHEAT (May 26) 560'0 2'2 WHEAT (Jul 26) 569'2 2'0 WHEAT (Sep 26) 582'4 2'2 HARD RED SPRING WHEAT-MGE (Dec 25) 5.7300 -0.0100 HARD RED SPRING WHEAT-MGE (Mar 26) 5.9325 -0.0125 HARD RED SPRING WHEAT-MGE (May 26) 6.0750 -0.0250 HARD RED SPRING WHEAT-MGE (Jul 26) 6.2075 -0.0175 HARD RED SPRING WHEAT-MGE (Sep 26) 6.3350 -0.0150 LIVE CATTLE (Oct 25) 231.475 - 2.350 LIVE CATTLE (Dec 25) 233.100 - 2.475 LIVE CATTLE (Feb 26) 234.750 - 2.650 LEAN HOGS (Oct 25) 97.350 -0.050 LEAN HOGS (Dec 25) 87.700 -0.575 LEAN HOGS (Feb 26) 89.800 -0.500 SOYBEAN MEAL (Oct 25) 2820 - 19 SOYBEAN MEAL (Dec 25) 2837 - 20 SOYBEAN MEAL (Jan 26) 2873 - 21 CANADIAN DOLLAR (Oct 25) 0.726550 -0.000550 CANADIAN DOLLAR (Nov 25) 0.727500 -0.000750 CANADIAN DOLLAR (Dec 25) 0.728600 -0.000550

Seed Inputs and Insights - 1 Thursday, September 18, 2025 6:39AM CDT Since 1997, Farmers' Independent Research of Seed Technologies (FIRST) has provided timely, unbiased data farmers can use to influence their seed-buying decisions and ultimately improve their profitability. DTN Retail Fertilizer Trends Wednesday, September 17, 2025 1:11PM CDT Fertilizer prices continued to be mixed for the second week of September 2025. Four of the eight major fertilizers were higher in price compared to last month while the other four were less expensive. One fertilizer, DAP, was considerably higher looking back a month. DTN designates a significant move as anything 5% or more. EPA Proposes RFS Reallocation Options Tuesday, September 16, 2025 2:43PM CDT The Trump administration released a proposal Tuesday to reallocate biofuels gallons lost to small-refinery exemptions to the Renewable Fuel Standard from 2023 to 2025. NASS Data Shows Pasture Quality Suffers Tuesday, September 16, 2025 1:32PM CDT Midwestern pasture and range conditions are hurt by the lack of rain. Drought-type conditions spread in Southern cow-calf states.

	This Day In History
	September 18, 1995 Art Modell 1st meets (he claims) with Balt to move Browns more info

	Quote of the Day
	"One is always a long way from solving a problem until one actually has the answer." ~ Stephen Hawking

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 426'0 426'4 428'0 425'4 -0'6 426'6 07:20A Mar 26 443'6 444'2 445'4 443'2 -0'6 444'4 07:20A May 26 453'4 454'2 455'2 453'4 -0'6 454'2 07:21A Jul 26 459'2 459'6 461'0 459'2 -0'6 460'0 07:21A Sep 26 455'4 456'2 457'2 455'2 -0'6 456'2 07:21A Dec 26 464'6 465'4 466'4 464'4 -0'6 465'4 07:21A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 25 1040'0 1043'6 1044'4 1038'0 -3'6 1043'6 07:21A Jan 26 1059'4 1063'4 1063'6 1057'6 -3'4 1063'0 07:21A Mar 26 1074'2 1078'2 1078'6 1073'0 -3'6 1078'0 07:21A May 26 1087'2 1091'4 1092'0 1086'0 -4'0 1091'2 07:21A Jul 26 1097'2 1101'2 1102'0 1096'6 -4'2 1101'4 07:21A Aug 26 1093'2 1098'0 1098'0 1093'0 -4'2 1097'4 07:21A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 531'0 528'2 532'2 527'0 2'6 528'2 07:21A Mar 26 549'2 546'4 550'4 545'2 3'0 546'2 07:21A May 26 560'0 558'0 561'4 557'0 2'2 557'6 07:21A Jul 26 569'2 567'0 571'2 566'4 2'0 567'2 07:21A Sep 26 582'4 581'4 584'2 580'0 2'2 580'2 07:21A @MW - HARD RED SPRING WHEAT-MGE - MGE Month Last Open High Low Change Close Time More Dec 25 5.7300 5.7325 5.7400 5.7200 -0.0100 5.7400 07:17A Mar 26 5.9325 5.9275 5.9325 5.9275 -0.0125 5.9450 07:17A May 26 6.0750 6.0875 6.0875 6.0600 -0.0250 6.0800s 07:09A Jul 26 6.2075 6.2050 6.2075 6.1800 -0.0175 6.2075s 07:05A Sep 26 6.3350 6.3400 6.3400 6.3225 -0.0150 6.3350s 07:05A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 25 231.475 232.600 233.075 229.600 - 2.350 231.100s 09/17 Dec 25 233.100 234.250 234.675 231.125 - 2.475 232.675s 09/17 Feb 26 234.750 236.000 236.500 233.025 - 2.650 234.350s 09/17 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Oct 25 97.350 97.375 97.900 97.200 -0.050 97.325s 09/17 Dec 25 87.700 88.225 88.550 87.550 -0.575 87.650s 09/17 Feb 26 89.800 90.200 90.550 89.650 -0.500 89.700s 09/17 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Oct 25 2820 2839 2843 2820 - 19 2839 07:21A Dec 25 2837 2860 2860 2836 - 20 2857 07:21A Jan 26 2873 2897 2897 2873 - 21 2894 07:21A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Oct 25 0.726550 0.726500 0.727100 0.725750 -0.000550 0.727100 07:21A Nov 25 0.727500 0.728150 0.728400 0.727500 -0.000750 0.728250 07:21A Dec 25 0.728600 0.729100 0.729450 0.727600 -0.000550 0.729150 07:21A My Custom Markets Symbol Last Open High Low Change Close Time More