Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Jul 21) 670'6 5'4 6/16/21   1:19 PM CST
  • CORN (Sep 21) 587'2 -3'2 6/16/21   1:19 PM CST
  • CORN (Dec 21) 571'4 -1'2 6/16/21   1:19 PM CST
  • CORN (Mar 22) 578'2 -1'2 6/16/21   1:19 PM CST
  • CORN (May 22) 582'0 -1'4 6/16/21   1:19 PM CST
  • CORN (Jul 22) 583'0 -2'2 6/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1442'4 -17'2 6/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1396'2 -24'0 6/16/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'0 -27'2 6/16/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1338'4 -30'2 6/16/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1342'0 -29'6 6/16/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1324'2 -28'2 6/16/21   1:19 PM CST
  • WHEAT (Jul 21) 664'4 1'2 6/16/21   1:19 PM CST
  • WHEAT (Sep 21) 667'4 -0'2 6/16/21   1:19 PM CST
  • WHEAT (Dec 21) 673'6 -0'2 6/16/21   1:19 PM CST
  • WHEAT (Mar 22) 680'2 -0'2 6/16/21   1:19 PM CST
  • WHEAT (May 22) 681'2 -0'6 6/16/21   1:18 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 760'0 12'4 6/16/21   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 766'2 11'2 6/16/21   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 765'6 8'6 6/16/21   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 764'0 7'0 6/16/21   1:30 PM CST
  • HARD RED SPRING WHEAT (May 22) 770'0 5'6 6/16/21   1:30 PM CST
  • LIVE CATTLE (Jun 21) 122.475 1.075 6/16/21   1:03 PM CST
  • LIVE CATTLE (Aug 21) 124.850 1.025 6/16/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 129.725 1.350 6/16/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 115.500 - 3.000 6/16/21   1:00 PM CST
  • LEAN HOGS (Aug 21) 111.700 - 3.000 6/16/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 91.025 -3.000 6/16/21   1:04 PM CST
  • SOYBEAN MEAL (Jul 21) 3790 68 6/16/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 3795 59 6/16/21   1:19 PM CST
  • SOYBEAN MEAL (Sep 21) 3805 49 6/16/21   1:19 PM CST
  • CANADIAN DOLLAR (Jul 21) 0.815200 -0.005100 6/16/21   2:00 PM CST
  • CANADIAN DOLLAR (Aug 21) 0.818500 -0.005100 6/16/21   2:00 PM CST
  • CANADIAN DOLLAR (Sep 21) 0.816050 -0.004300 6/16/21   2:54 PM CST


DTN Retail Fertilizer Trends
Wednesday, June 16, 2021 1:12PM CDT
Retail fertilizer prices continue their slow march higher with DAP showing the largest gains compared to the prior month.
Eyeing USDA's Budget Request
Wednesday, June 16, 2021 8:47AM CDT
Ag Secretary Tom Vilsack discussed USDA's budget request for fiscal year 2022 Tuesday in a Senate Ag Appropriations Subcommittee hearing Tuesday.
Northern Drought Hits Forages, Herds
Wednesday, June 16, 2021 5:20AM CDT
Livestock producers in the Northern Plains are facing a bleak grazing season this summer as severe drought has limited the growth of forages. Some areas might only see 25% of normal growth and others might not see any hay production because of the drought conditions.
Texas A&M: Ag Hit Hard by Tax Changes
Tuesday, June 15, 2021 3:30PM CDT
A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.

This Day In History
June 16, 1996
96th US Golf Open: Steve Jones shoots a 278 wins at Oakland Hills CC

more info



Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 21 670'6 670'0 687'6 663'6 5'4 673'0s 01:30P Chart for @C1N
Sep 21 587'2 595'0 604'2 584'4 -3'2 588'4s 02:31P Chart for @C1U
Dec 21 571'4 576'6 585'6 566'0 -1'2 572'4s 02:30P Chart for @C1Z
Mar 22 578'2 584'6 592'4 573'0 -1'2 579'4s 02:30P Chart for @C2H
May 22 582'0 588'2 596'2 577'2 -1'4 583'4s 02:32P Chart for @C2K
Jul 22 583'0 589'0 596'6 578'2 -2'2 583'6s 02:45P Chart for @C2N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 21 1442'4 1468'2 1475'0 1442'4 -17'2 1448'4s 02:30P Chart for @S1N
Aug 21 1396'2 1429'0 1435'2 1396'2 -24'0 1402'0s 02:30P Chart for @S1Q
Sep 21 1353'0 1388'6 1393'2 1353'0 -27'2 1357'4s 01:30P Chart for @S1U
Nov 21 1338'4 1378'0 1381'2 1338'4 -30'2 1343'2s 02:43P Chart for @S1X
Jan 22 1342'0 1380'0 1383'6 1342'0 -29'6 1346'2s 01:30P Chart for @S2F
Mar 22 1324'2 1358'2 1363'2 1323'6 -28'2 1327'4s 01:30P Chart for @S2H
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Jul 21 664'4 662'0 672'6 658'6 1'2 662'6s 02:33P Chart for @W1N
Sep 21 667'4 667'0 676'0 663'0 -0'2 665'6s 01:30P Chart for @W1U
Dec 21 673'6 673'0 682'2 669'0 -0'2 672'0s 02:34P Chart for @W1Z
Mar 22 680'2 680'0 688'2 676'2 -0'2 678'6s 01:30P Chart for @W2H
May 22 681'2 684'0 690'0 680'0 -0'6 680'4s 01:20P Chart for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Jul 21 760'0 750'6 772'4 750'0 12'4 760'2s 01:30P Chart for @MW1N
Sep 21 766'2 760'0 778'2 757'2 11'2 766'4s 01:30P Chart for @MW1U
Dec 21 765'6 759'2 775'6 759'0 8'6 765'4s 01:30P Chart for @MW1Z
Mar 22 764'0 760'2 775'0 760'2 7'0 764'4s 01:30P Chart for @MW2H
May 22 770'0 763'0 770'0 763'0 5'6 761'6s 01:30P Chart for @MW2K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 21 122.475 121.600 122.750 121.600 1.075 122.300s 01:05P Chart for @LE1M
Aug 21 124.850 124.050 125.775 123.925 1.025 124.925s 02:30P Chart for @LE1Q
Oct 21 129.725 128.625 130.475 128.525 1.350 129.975s 01:05P Chart for @LE1V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jul 21 115.500 117.500 117.650 115.500 - 3.000 115.500s 02:51P Chart for @HE1N
Aug 21 111.700 114.025 114.075 111.700 - 3.000 111.700s 02:51P Chart for @HE1Q
Oct 21 91.025 93.700 93.775 91.025 -3.000 91.025s 02:51P Chart for @HE1V
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Jul 21 3790 3727 3825 3704 68 3792s 02:38P Chart for @SM1N
Aug 21 3795 3741 3833 3718 59 3797s 01:30P Chart for @SM1Q
Sep 21 3805 3759 3848 3738 49 3806s 01:30P Chart for @SM1U
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Jul 21 0.815200 0.820800 0.822500 0.814550 -0.005100 0.815250 02:53P Chart for @CD1N
Aug 21 0.818500 0.821550 0.822450 0.814600 -0.005100 0.815250 02:53P Chart for @CD1Q
Sep 21 0.816050 0.820750 0.822550 0.814450 -0.004300 0.815250 02:53P Chart for @CD1U
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN