Quote Ticker
	CORN (Dec 25) 425'6 -1'0 CORN (Mar 26) 437'6 -0'2 CORN (May 26) 445'2 -0'4 CORN (Jul 26) 451'4 -0'2 CORN (Sep 26) 448'0 -0'6 CORN (Dec 26) 460'6 -1'0 SOYBEANS (Jan 26) 1126'4 2'4 SOYBEANS (Mar 26) 1135'2 2'2 SOYBEANS (May 26) 1144'4 1'6 SOYBEANS (Jul 26) 1150'6 1'2 SOYBEANS (Aug 26) 1140'0 0'0 SOYBEANS (Sep 26) 1113'4 -1'0 WHEAT (Dec 25) 529'6 0'0 WHEAT (Mar 26) 542'2 -1'0 WHEAT (May 26) 551'0 -1'4 WHEAT (Jul 26) 559'6 -1'4 WHEAT (Sep 26) 571'2 -1'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6725 -0.0775 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7650 -0.0525 HARD RED SPRING WHEAT MPLS (May 26) 5.8650 -0.0500 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1375 -0.0475 LIVE CATTLE (Dec 25) 214.250 - 0.275 LIVE CATTLE (Feb 26) 214.475 - 0.625 LIVE CATTLE (Apr 26) 214.825 - 0.425 LEAN HOGS (Dec 25) 77.650 -1.675 LEAN HOGS (Feb 26) 77.575 -1.950 LEAN HOGS (Apr 26) 81.175 -2.425 SOYBEAN MEAL (Dec 25) 3158 11 SOYBEAN MEAL (Jan 26) 3198 16 SOYBEAN MEAL (Mar 26) 3253 20 CANADIAN DOLLAR (Dec 25) 0.709900 -0.000200 CANADIAN DOLLAR (Jan 26) 0.711700 -0.000250 CANADIAN DOLLAR (Feb 26) 0.712400 -0.000250

USDA Nov. 1 Cattle on Feed Report Friday, November 21, 2025 5:22PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.7 million head on Nov. 1, 2025. The inventory was 2% below Nov. 1, 2024, USDA reported on Friday. Nebraska Beef Plant to Close Friday, November 21, 2025 5:14PM CST Tyson Foods announced on Friday that it will close its Lexington, Nebraska, beef facility, affecting 3,000 employees, and will convert its Amarillo, Texas, plant to single-shift operations. Production will increase at other facilities. Horse Illness Noticed After Texas Event Friday, November 21, 2025 3:37PM CST Horses are quarantined after an EHV-1 outbreak from a Texas rodeo event. Multiple states are affected, with some horses euthanized and strict biosecurity measures implemented. 2026 Best Young Farmers and Ranchers Friday, November 21, 2025 10:31AM CST DTN/Progressive Farmer announced its 16th class of America's Best Young Farmers and Ranchers.

	This Day In History
	November 22, 1981 Browns' QB Brian Sipe sets club record by being intercepted 6 times more info

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 425'6 426'2 427'6 424'0 -1'0 425'4s 11/21 Mar 26 437'6 437'4 439'0 435'2 -0'2 437'4s 11/21 May 26 445'2 445'0 446'0 442'4 -0'4 444'6s 11/21 Jul 26 451'4 450'6 451'6 448'2 -0'2 450'6s 11/21 Sep 26 448'0 448'2 448'4 445'4 -0'6 447'4s 11/21 Dec 26 460'6 460'2 461'2 458'2 -1'0 460'0s 11/21 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1126'4 1122'4 1127'4 1113'2 2'4 1125'0s 11/21 Mar 26 1135'2 1132'4 1136'4 1123'4 2'2 1134'2s 11/21 May 26 1144'4 1141'2 1145'2 1133'2 1'6 1143'2s 11/21 Jul 26 1150'6 1150'0 1151'2 1139'6 1'2 1149'2s 11/21 Aug 26 1140'0 1139'0 1140'4 1130'2 0'0 1138'0s 11/21 Sep 26 1113'4 1115'0 1115'2 1106'2 -1'0 1112'0s 11/21 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 529'6 528'2 532'4 522'6 0'0 527'0s 11/21 Mar 26 542'2 541'4 545'0 535'6 -1'0 539'6s 11/21 May 26 551'0 549'6 553'2 545'0 -1'4 548'2s 11/21 Jul 26 559'6 559'0 561'4 553'6 -1'4 557'0s 11/21 Sep 26 571'2 570'6 573'4 566'0 -1'2 569'0s 11/21 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.6725 5.7200 5.7500 5.6450 -0.0775 5.6500s 11/21 Mar 26 5.7650 5.7900 5.8325 5.7500 -0.0525 5.7525s 11/21 May 26 5.8650 5.8875 5.9275 5.8475 -0.0500 5.8550s 11/21 Jul 26 5.9800 6.0050 6.0525 5.9775 -0.0375 5.9800s 11/21 Sep 26 6.1375 6.1650 6.2150 6.1300 -0.0475 6.1325s 11/21 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 214.250 211.000 216.650 208.275 - 0.275 214.450s 11/21 Feb 26 214.475 211.000 217.150 208.175 - 0.625 214.775s 11/21 Apr 26 214.825 210.750 217.400 208.550 - 0.425 215.150s 11/21 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 77.650 78.925 78.925 77.625 -1.675 77.800s 11/21 Feb 26 77.575 79.000 79.025 77.125 -1.950 77.700s 11/21 Apr 26 81.175 83.000 83.000 81.100 -2.425 81.300s 11/21 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3158 3138 3158 3126 11 3151s 11/21 Jan 26 3198 3175 3199 3166 16 3192s 11/21 Mar 26 3253 3227 3253 3219 20 3247s 11/21 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.709900 0.710150 0.710950 0.708450 -0.000200 0.710350s 11/21 Jan 26 0.711700 0.711300 0.711750 0.709850 -0.000250 0.711600s 11/21 Feb 26 0.712400 -0.000250 0.712550s 11/21 My Custom Markets Symbol Last Open High Low Change Close Time More