Quote Ticker
	CORN (Mar 26) 445'6 -0'6 CORN (May 26) 453'2 0'0 CORN (Jul 26) 460'2 0'6 CORN (Sep 26) 453'0 1'2 CORN (Dec 26) 464'2 0'6 CORN (Mar 27) 477'0 0'4 SOYBEANS (Jan 26) 1049'4 -5'6 SOYBEANS (Mar 26) 1061'2 -5'6 SOYBEANS (May 26) 1073'6 -5'4 SOYBEANS (Jul 26) 1086'6 -4'0 SOYBEANS (Aug 26) 1083'2 -3'4 SOYBEANS (Sep 26) 1068'4 -3'0 WHEAT (Mar 26) 518'0 0'0 WHEAT (May 26) 529'4 1'0 WHEAT (Jul 26) 541'0 1'6 WHEAT (Sep 26) 555'0 1'4 WHEAT (Dec 26) 573'4 1'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7125 0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8075 0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9350 0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1175 0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3000 0.0075 LIVE CATTLE (Feb 26) 235.300 0.750 LIVE CATTLE (Apr 26) 236.275 1.050 LIVE CATTLE (Jun 26) 231.275 1.250 LEAN HOGS (Feb 26) 85.975 1.075 LEAN HOGS (Apr 26) 92.075 1.650 LEAN HOGS (May 26) 95.950 1.350 SOYBEAN MEAL (Jan 26) 3004 - 11 SOYBEAN MEAL (Mar 26) 3034 - 18 SOYBEAN MEAL (May 26) 3068 - 24 CANADIAN DOLLAR (Jan 26) 0.721900 -0.001250 CANADIAN DOLLAR (Feb 26) 0.722750 -0.001250 CANADIAN DOLLAR (Mar 26) 0.723400 -0.001250

USDA Reports Preview Thursday, January 8, 2026 11:59AM CST DTN Lead Analyst Rhett Montgomery previews USDA's Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain Stocks and Winter Wheat Seedings reports, scheduled for release at 11 a.m. CST on Monday, Jan. 12. America's Best Young Farmers/Ranchers-2 Thursday, January 8, 2026 6:14AM CST From firs to stroopwafels, Lucas and Dana Dull and Dull's Tree Farm brings farm life to thousands of people. Deere Shows Value of Technology at CES Wednesday, January 7, 2026 4:43PM CST John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week. DTN Retail Fertilizer Trends Wednesday, January 7, 2026 4:53AM CST Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.

	This Day In History
	January 8, 1982 Johnny Cash Parkway opens in Hendersonville Tennessee more info

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 445'6 446'0 448'0 445'4 -0'6 446'0s 03:57P May 26 453'2 453'4 455'6 452'6 0'0 454'0s 03:54P Jul 26 460'2 459'2 462'0 459'0 0'6 460'4s 03:31P Sep 26 453'0 452'4 454'4 452'2 1'2 453'6s 02:38P Dec 26 464'2 463'4 465'6 463'2 0'6 464'4s 03:59P Mar 27 477'0 476'2 478'4 476'2 0'4 477'2s 03:24P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1049'4 1050'2 1053'0 1048'6 -5'6 1047'0s 01:20P Mar 26 1061'2 1066'0 1067'6 1060'6 -5'6 1061'2s 03:53P May 26 1073'6 1077'4 1079'0 1072'4 -5'4 1073'2s 03:24P Jul 26 1086'6 1089'0 1091'0 1085'2 -4'0 1086'2s 03:16P Aug 26 1083'2 1085'6 1087'6 1082'0 -3'4 1083'0s 01:20P Sep 26 1068'4 1071'0 1073'4 1068'2 -3'0 1068'4s 01:20P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 518'0 518'6 522'6 515'6 0'0 518'0s 03:46P May 26 529'4 528'4 533'0 526'4 1'0 529'0s 01:30P Jul 26 541'0 540'0 544'2 538'0 1'6 541'0s 01:30P Sep 26 555'0 553'2 557'6 552'0 1'4 554'6s 02:30P Dec 26 573'4 573'0 575'2 570'4 1'4 573'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7125 5.7050 5.7500 5.7000 0.0075 5.7125s 01:30P May 26 5.8075 5.8150 5.8550 5.8075 0.0050 5.8150s 01:30P Jul 26 5.9350 5.9400 5.9700 5.9325 0.0050 5.9375s 01:30P Sep 26 6.1175 6.1125 6.1400 6.1000 0.0050 6.1050s 01:30P Dec 26 6.3000 6.3025 6.3200 6.2850 0.0075 6.2950s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.300 234.950 235.825 233.125 0.750 235.275s 02:30P Apr 26 236.275 235.575 236.425 233.875 1.050 236.225s 02:49P Jun 26 231.275 230.375 231.400 228.775 1.250 231.275s 02:31P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 85.975 84.800 86.350 84.800 1.075 85.875s 02:30P Apr 26 92.075 90.400 92.125 90.400 1.650 91.925s 01:05P May 26 95.950 95.575 96.050 95.475 1.350 95.950s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jan 26 3004 3017 3030 3004 - 11 3004s 01:30P Mar 26 3034 3052 3069 3031 - 18 3036s 03:31P May 26 3068 3094 3106 3065 - 24 3070s 01:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jan 26 0.721900 0.721800 0.721950 0.721000 -0.001250 0.721450s 04:00P Feb 26 0.722750 0.722650 0.723000 0.721700 -0.001250 0.722350s 04:00P Mar 26 0.723400 0.723800 0.724100 0.722100 -0.001250 0.723200s 04:00P My Custom Markets Symbol Last Open High Low Change Close Time More