Quote Ticker
	CORN (Dec 25) 441'4 4'4 CORN (Mar 26) 448'0 4'2 CORN (May 26) 455'4 4'2 CORN (Jul 26) 461'2 4'0 CORN (Sep 26) 455'2 2'0 CORN (Dec 26) 466'0 1'6 SOYBEANS (Jan 26) 1087'6 -6'4 SOYBEANS (Mar 26) 1098'4 -7'4 SOYBEANS (May 26) 1109'2 -8'0 SOYBEANS (Jul 26) 1118'4 -7'6 SOYBEANS (Aug 26) 1112'0 -7'4 SOYBEANS (Sep 26) 1092'4 -7'2 WHEAT (Dec 25) 535'0 0'2 WHEAT (Mar 26) 534'2 -0'2 WHEAT (May 26) 542'0 -0'2 WHEAT (Jul 26) 549'4 -0'2 WHEAT (Sep 26) 562'2 -0'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7625 0.0500 HARD RED SPRING WHEAT MPLS (May 26) 5.8525 0.0500 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9725 0.0450 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1250 0.0475 LIVE CATTLE (Dec 25) 226.825 - 0.500 LIVE CATTLE (Feb 26) 226.975 0.275 LIVE CATTLE (Apr 26) 226.900 0.200 LEAN HOGS (Dec 25) 82.500 0.200 LEAN HOGS (Feb 26) 82.050 -0.525 LEAN HOGS (Apr 26) 86.675 -0.450 SOYBEAN MEAL (Dec 25) 2993 - 54 SOYBEAN MEAL (Jan 26) 3014 - 50 SOYBEAN MEAL (Mar 26) 3069 - 43 CANADIAN DOLLAR (Dec 25) 0.722300 -0.000050 CANADIAN DOLLAR (Jan 26) 0.723650 0.000050 CANADIAN DOLLAR (Feb 26) 0.724900 0.000050

USDA Reports Review Tuesday, December 9, 2025 3:41PM CST Tuesday's December USDA WASDE report, not typically a big market mover, ran true to form, with the only notable domestic change in corn being that exports were raised more than pre-report estimates had expected. Wheat and soybeans were left alone on the domestic side, while world wheat production rose, but had already been in the market. USDA Reports Summary Tuesday, December 9, 2025 11:40AM CST USDA released its December Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. Dryland Winter Wheat Winner Profile Tuesday, December 9, 2025 9:56AM CST For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat. USDA Sets Timeline for Aid Payments Monday, December 8, 2025 4:56PM CST President Donald Trump presided over a roundtable Monday afternoon with a handful of farmers, lawmakers and members of his administration to announce the aid package. Commodity producers will receive $11 billion, while USDA will hold back $1 billion for specialty crop producers.

	This Day In History
	December 9, 1982 Mary-Beth & William Hurt divorce more info

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 441'4 437'0 441'6 434'4 4'4 440'6s 02:30P Mar 26 448'0 443'6 449'0 443'4 4'2 448'0s 03:37P May 26 455'4 451'2 456'2 451'2 4'2 455'4s 02:46P Jul 26 461'2 457'0 461'4 456'6 4'0 461'0s 02:42P Sep 26 455'2 452'6 455'4 451'4 2'0 454'6s 01:30P Dec 26 466'0 463'4 466'4 462'4 1'6 465'6s 02:49P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1087'6 1093'6 1094'6 1084'4 -6'4 1087'2s 03:32P Mar 26 1098'4 1105'6 1106'6 1096'0 -7'4 1098'2s 03:04P May 26 1109'2 1116'6 1117'6 1106'6 -8'0 1108'6s 02:57P Jul 26 1118'4 1125'0 1126'0 1116'4 -7'6 1118'0s 01:30P Aug 26 1112'0 1118'2 1119'6 1110'2 -7'4 1111'4s 01:30P Sep 26 1092'4 1100'0 1100'4 1091'4 -7'2 1092'4s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 535'0 535'4 535'4 535'0 0'2 536'2s 01:21P Mar 26 534'2 535'4 537'6 531'2 -0'2 534'4s 01:30P May 26 542'0 542'6 545'0 539'0 -0'2 542'0s 01:20P Jul 26 549'4 550'6 553'0 547'0 -0'2 550'0s 01:30P Sep 26 562'2 562'4 565'2 559'2 -0'4 562'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8150s 01:30P Mar 26 5.7625 5.7050 5.8000 5.7050 0.0500 5.7625s 01:30P May 26 5.8525 5.8025 5.8625 5.8025 0.0500 5.8575s 01:30P Jul 26 5.9725 5.9450 5.9875 5.9350 0.0450 5.9750s 01:30P Sep 26 6.1250 6.1175 6.1400 6.0950 0.0475 6.1325s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 226.825 227.275 228.150 226.325 - 0.500 226.825s 01:05P Feb 26 226.975 226.650 228.600 225.650 0.275 226.950s 01:05P Apr 26 226.900 226.700 228.475 225.650 0.200 226.900s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 82.500 82.200 82.525 81.700 0.200 82.500s 01:05P Feb 26 82.050 82.225 82.525 80.650 -0.525 81.875s 01:05P Apr 26 86.675 86.875 86.875 85.500 -0.450 86.525s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 2993 3018 3019 2990 - 54 2982s 01:21P Jan 26 3014 3063 3072 3012 - 50 3013s 02:30P Mar 26 3069 3111 3121 3066 - 43 3068s 02:44P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.722300 0.722000 0.723700 0.721700 -0.000050 0.722400 03:37P Jan 26 0.723650 0.723650 0.724850 0.723000 0.000050 0.723650 03:37P Feb 26 0.724900 0.724900 0.725450 0.723900 0.000050 0.724550 03:37P My Custom Markets Symbol Last Open High Low Change Close Time More