Quote Ticker
	CORN (Dec 25) 432'0 -6'4 CORN (Mar 26) 443'2 -6'4 CORN (May 26) 450'2 -6'6 CORN (Jul 26) 455'6 -6'4 CORN (Sep 26) 452'6 -5'6 CORN (Dec 26) 463'4 -5'6 SOYBEANS (Jan 26) 1116'2 -9'0 SOYBEANS (Mar 26) 1126'0 -9'4 SOYBEANS (May 26) 1135'4 -10'0 SOYBEANS (Jul 26) 1143'2 -10'4 SOYBEANS (Aug 26) 1136'4 -10'6 SOYBEANS (Sep 26) 1114'2 -10'2 WHEAT (Dec 25) 537'4 0'0 WHEAT (Mar 26) 538'2 -2'6 WHEAT (May 26) 545'6 -2'6 WHEAT (Jul 26) 553'2 -3'0 WHEAT (Sep 26) 565'6 -3'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 -0.1125 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7600 -0.0450 HARD RED SPRING WHEAT MPLS (May 26) 5.8525 -0.0400 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1200 -0.0300 LIVE CATTLE (Dec 25) 218.975 0.475 LIVE CATTLE (Feb 26) 221.950 1.100 LIVE CATTLE (Apr 26) 223.400 0.975 LEAN HOGS (Dec 25) 80.400 0.050 LEAN HOGS (Feb 26) 80.875 0.825 LEAN HOGS (Apr 26) 84.525 0.900 SOYBEAN MEAL (Dec 25) 3084 - 2 SOYBEAN MEAL (Jan 26) 3112 - 3 SOYBEAN MEAL (Mar 26) 3160 - 5 CANADIAN DOLLAR (Dec 25) 0.717250 0.001000 CANADIAN DOLLAR (Jan 26) 0.718650 0.001150 CANADIAN DOLLAR (Feb 26) 0.719800 0.001200

Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. Hansen-Mueller Asset Sale in December Wednesday, December 3, 2025 10:20AM CST A Nebraska bankruptcy court approved a bidding process for a December sale of Hansen-Mueller Co. grain assets located in multiple states. DTN Retail Fertilizer Trends Wednesday, December 3, 2025 4:58AM CST Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more. Ag Secretary Points to Aid Plans, SNAP Tuesday, December 2, 2025 3:22PM CST Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers.

	This Day In History
	December 3, 1694 English parliamentary election set for every 3 years more info

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 432'0 438'0 438'0 431'0 -6'4 431'4s 01:25P Mar 26 443'2 449'2 450'0 442'6 -6'4 443'4s 03:35P May 26 450'2 457'0 457'6 450'2 -6'6 450'6s 03:07P Jul 26 455'6 462'0 463'0 455'4 -6'4 456'0s 03:14P Sep 26 452'6 458'4 458'6 452'4 -5'6 452'6s 03:04P Dec 26 463'4 469'0 469'6 463'0 -5'6 463'4s 03:04P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1116'2 1125'2 1130'6 1115'4 -9'0 1115'6s 03:24P Mar 26 1126'0 1135'0 1140'0 1125'2 -9'4 1125'4s 02:31P May 26 1135'4 1144'6 1149'2 1134'4 -10'0 1134'6s 01:30P Jul 26 1143'2 1152'6 1157'0 1142'4 -10'4 1142'6s 01:30P Aug 26 1136'4 1146'2 1149'0 1135'2 -10'6 1135'2s 01:20P Sep 26 1114'2 1123'0 1124'6 1113'2 -10'2 1113'2s 03:15P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 537'4 542'2 542'2 536'4 0'0 537'6s 01:20P Mar 26 538'2 541'0 542'4 537'2 -2'6 538'2s 02:30P May 26 545'6 547'4 549'2 544'2 -2'6 545'2s 01:20P Jul 26 553'2 555'2 557'2 552'0 -3'0 553'0s 01:30P Sep 26 565'6 568'0 569'4 564'2 -3'0 565'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 -0.1125 5.8150s 01:30P Mar 26 5.7600 5.8000 5.8250 5.7600 -0.0450 5.7625s 01:30P May 26 5.8525 5.8850 5.9025 5.8525 -0.0400 5.8525s 01:30P Jul 26 5.9800 6.0000 6.0025 5.9750 -0.0275 5.9725s 01:30P Sep 26 6.1200 6.1550 6.1600 6.1200 -0.0300 6.1250s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 218.975 217.575 220.400 217.500 0.475 218.950s 01:05P Feb 26 221.950 219.925 223.125 219.625 1.100 221.900s 02:49P Apr 26 223.400 221.725 224.650 221.200 0.975 223.400s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 80.400 80.650 81.025 80.225 0.050 80.550s 01:05P Feb 26 80.875 80.375 81.450 80.175 0.825 81.000s 01:05P Apr 26 84.525 83.900 85.025 83.675 0.900 84.725s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3084 3104 3104 3078 - 2 3084s 01:30P Jan 26 3112 3120 3141 3106 - 3 3113s 03:32P Mar 26 3160 3168 3191 3154 - 5 3161s 03:07P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.717250 0.716350 0.717900 0.715950 0.001000 0.717450 03:36P Jan 26 0.718650 0.717900 0.719050 0.717600 0.001150 0.718700 03:36P Feb 26 0.719800 0.719900 0.720000 0.718450 0.001200 0.719550 03:37P My Custom Markets Symbol Last Open High Low Change Close Time More