Quote Ticker
	CORN (May 26) 459'2 1'4 CORN (Jul 26) 470'2 2'0 CORN (Sep 26) 472'4 2'2 CORN (Dec 26) 485'6 1'4 CORN (Mar 27) 496'6 1'6 CORN (May 27) 503'2 1'6 SOYBEANS (May 26) 1172'2 1'2 SOYBEANS (Jul 26) 1187'4 1'4 SOYBEANS (Aug 26) 1184'0 0'4 SOYBEANS (Sep 26) 1159'0 0'6 SOYBEANS (Nov 26) 1158'6 1'2 SOYBEANS (Jan 27) 1168'0 0'4 WHEAT (May 26) 620'0 3'6 WHEAT (Jul 26) 630'0 3'4 WHEAT (Sep 26) 641'4 3'2 WHEAT (Dec 26) 658'0 3'4 WHEAT (Mar 27) 669'6 3'0 HARD RED SPRING WHEAT MPLS (May 26) 6.6025 0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8900 0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0000 0.0075 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0500 -0.0275 LIVE CATTLE (Apr 26) 243.150 3.475 LIVE CATTLE (Jun 26) 243.300 3.075 LIVE CATTLE (Aug 26) 239.800 2.500 LEAN HOGS (Apr 26) 90.275 -0.050 LEAN HOGS (May 26) 96.375 -0.600 LEAN HOGS (Jun 26) 104.850 - 0.825 SOYBEAN MEAL (May 26) 3165 1 SOYBEAN MEAL (Jul 26) 3145 2 SOYBEAN MEAL (Aug 26) 3125 3 CANADIAN DOLLAR (Apr 26) 0.719100 CANADIAN DOLLAR (May 26) 0.720500 0.001350 CANADIAN DOLLAR (Jun 26) 0.721900 0.001900

Breaking Down SBA and USDA Loans Tuesday, March 31, 2026 3:54PM CDT The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production. USDA Reports Summary Tuesday, March 31, 2026 11:20AM CDT USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday. Nebraska Fires Rage as Drought Worsens Monday, March 30, 2026 4:11PM CDT Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. Top 5 Things to Watch Sunday, March 29, 2026 4:59AM CDT We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday.

	This Day In History
	March 31, 1918 1st daylight savings time in US goes into effect more info

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 459'2 457'4 460'0 457'4 1'4 457'6 07:32P Jul 26 470'2 468'2 470'6 468'2 2'0 468'2 07:32P Sep 26 472'4 469'4 472'6 469'4 2'2 470'2 07:32P Dec 26 485'6 484'4 486'2 484'4 1'4 484'2 07:32P Mar 27 496'6 495'0 497'0 495'0 1'6 495'0 07:32P May 27 503'2 502'4 503'2 502'4 1'6 501'4 07:32P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1172'2 1171'4 1174'6 1171'4 1'2 1171'0 07:32P Jul 26 1187'4 1186'6 1190'0 1186'2 1'4 1186'0 07:32P Aug 26 1184'0 1184'2 1186'6 1184'0 0'4 1183'4 07:32P Sep 26 1159'0 1157'0 1161'0 1157'0 0'6 1158'2 07:32P Nov 26 1158'6 1155'6 1160'4 1155'6 1'2 1157'4 07:32P Jan 27 1168'0 1166'6 1170'0 1166'6 0'4 1167'4 07:32P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 620'0 618'0 622'6 616'4 3'6 616'2 07:32P Jul 26 630'0 628'0 633'0 627'0 3'4 626'4 07:32P Sep 26 641'4 640'2 644'4 638'6 3'2 638'2 07:32P Dec 26 658'0 656'4 660'4 656'4 3'4 654'4 07:32P Mar 27 669'6 667'4 672'2 667'4 3'0 666'6 07:32P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.6025 6.5725 6.6125 6.5525 0.0175 6.5850 07:32P Jul 26 6.7275 6.7000 6.7475 6.7000 6.7275 07:32P Sep 26 6.8900 6.8500 6.8950 6.8500 0.0075 6.8825 07:32P Dec 26 7.0000 6.9800 7.0000 6.9625 0.0075 6.9925 07:11P Mar 27 7.0500 7.0600 7.0775 7.0500 -0.0275 7.0775 07:15P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 243.150 239.350 243.350 239.350 3.475 243.025s 01:05P Jun 26 243.300 239.875 243.475 239.750 3.075 243.275s 02:30P Aug 26 239.800 237.000 239.875 236.900 2.500 239.800s 02:31P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 90.275 90.675 90.925 90.250 -0.050 90.425s 01:05P May 26 96.375 97.150 97.775 96.250 -0.600 96.525s 01:05P Jun 26 104.850 105.900 106.775 104.825 - 0.825 105.050s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3165 3170 3171 3162 1 3164 07:32P Jul 26 3145 3150 3151 3144 2 3143 07:32P Aug 26 3125 3129 3130 3125 3 3122 07:32P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.719100 0.719900 0.718950 0.718050 May 26 0.720500 0.720500 0.721000 0.720500 0.001350 0.719150 07:32P Jun 26 0.721900 0.721400 0.721950 0.720800 0.001900 0.720000 07:32P My Custom Markets Symbol Last Open High Low Change Close Time More