Quote Ticker
	CORN (Mar 26) 428'2 -2'4 CORN (May 26) 436'2 -3'2 CORN (Jul 26) 442'6 -3'6 CORN (Sep 26) 442'0 -3'6 CORN (Dec 26) 456'4 -3'0 CORN (Mar 27) 468'6 -2'6 SOYBEANS (Mar 26) 1064'2 -8'0 SOYBEANS (May 26) 1077'2 -8'6 SOYBEANS (Jul 26) 1090'6 -9'2 SOYBEANS (Aug 26) 1088'0 -9'2 SOYBEANS (Sep 26) 1072'6 -9'6 SOYBEANS (Nov 26) 1079'6 -10'0 WHEAT (Mar 26) 538'4 -3'4 WHEAT (May 26) 546'6 -4'2 WHEAT (Jul 26) 556'4 -5'0 WHEAT (Sep 26) 568'4 -5'6 WHEAT (Dec 26) 586'0 -6'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7825 -0.0325 HARD RED SPRING WHEAT MPLS (May 26) 5.9225 -0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0525 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2075 -0.0125 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3875 -0.0200 LIVE CATTLE (Feb 26) 235.800 0.350 LIVE CATTLE (Apr 26) 236.750 - 0.475 LIVE CATTLE (Jun 26) 231.650 - 1.550 LEAN HOGS (Feb 26) 87.375 -0.450 LEAN HOGS (Apr 26) 95.250 -0.300 LEAN HOGS (May 26) 98.950 - 0.375 SOYBEAN MEAL (Mar 26) 2936 - 24 SOYBEAN MEAL (May 26) 2974 - 27 SOYBEAN MEAL (Jul 26) 3024 - 29 CANADIAN DOLLAR (Feb 26) 0.734850 -0.005100 CANADIAN DOLLAR (Mar 26) 0.735700 -0.005100 CANADIAN DOLLAR (Apr 26) 0.736700 -0.005150

USDA Jan. 1 Cattle Inventory Report Friday, January 30, 2026 4:19PM CST All cattle and calves in the United States as of Jan. 1, 2026, totaled 86.2 million head, slightly below the 86.5 million head on Jan. 1, 2025, USDA NASS reported on Friday. Farm Labor Anxiety Persists in California Friday, January 30, 2026 6:39AM CST As the deaths of two American citizens in Minnesota have increased pressure on President Donald Trump to change his administration's policies on immigration enforcement, farmers and agricultural groups again are looking for some support for agricultural immigration workforce reform as well. DTN Retail Fertilizer Trends Wednesday, January 28, 2026 2:49PM CST For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. ADM Pays $40 Million in SEC Settlement Tuesday, January 27, 2026 7:15PM CST ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.

	This Day In History
	January 30, 1976 1st-class debut of Dav Whatmore, in Johannesburg more info

	Quote of the Day
	"Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca,  Roman philosopher, mid-1st century AD

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 428'2 430'6 431'6 425'2 -2'4 428'2s 03:53P May 26 436'2 438'4 439'4 433'2 -3'2 435'6s 03:40P Jul 26 442'6 445'2 446'2 440'0 -3'6 442'0s 01:30P Sep 26 442'0 444'0 445'2 439'6 -3'6 441'2s 01:30P Dec 26 456'4 458'4 459'2 454'0 -3'0 456'0s 04:39P Mar 27 468'6 470'0 470'6 466'4 -2'6 468'2s 02:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1064'2 1072'4 1074'0 1061'0 -8'0 1064'2s 03:54P May 26 1077'2 1086'2 1087'4 1074'4 -8'6 1077'0s 03:38P Jul 26 1090'6 1100'0 1101'4 1088'2 -9'2 1090'4s 03:38P Aug 26 1088'0 1098'2 1098'4 1086'0 -9'2 1088'2s 01:30P Sep 26 1072'6 1082'6 1083'4 1071'0 -9'6 1072'6s 01:30P Nov 26 1079'6 1089'0 1090'4 1077'6 -10'0 1079'6s 02:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 538'4 541'2 544'6 533'4 -3'4 538'0s 03:49P May 26 546'6 550'0 552'6 542'6 -4'2 546'0s 01:30P Jul 26 556'4 560'2 562'4 553'2 -5'0 555'6s 03:47P Sep 26 568'4 573'6 575'2 566'0 -5'6 567'6s 01:30P Dec 26 586'0 593'0 593'2 583'6 -6'2 585'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7825 5.8100 5.8100 5.7525 -0.0325 5.7825s 01:30P May 26 5.9225 5.9375 5.9400 5.8850 -0.0300 5.9150s 01:30P Jul 26 6.0525 6.0225 6.0525 5.9975 -0.0250 6.0350s 01:30P Sep 26 6.2075 6.2025 6.2075 6.1675 -0.0125 6.1975s 01:30P Dec 26 6.3875 6.3675 6.3875 6.3450 -0.0200 6.3750s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.800 236.000 238.700 234.875 0.350 235.850s 01:05P Apr 26 236.750 237.500 239.750 235.900 - 0.475 236.800s 01:05P Jun 26 231.650 233.500 234.950 231.075 - 1.550 231.725s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 87.375 87.250 87.600 87.150 -0.450 87.250s 03:49P Apr 26 95.250 94.925 95.500 94.675 -0.300 95.150s 01:05P May 26 98.950 98.825 99.200 98.825 - 0.375 98.925s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 2936 2955 2964 2922 - 24 2936s 03:52P May 26 2974 2997 3005 2965 - 27 2975s 02:30P Jul 26 3024 3054 3056 3017 - 29 3026s 03:38P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Feb 26 0.734850 0.739400 0.740150 0.734850 -0.005100 0.736400s 04:00P Mar 26 0.735700 0.742850 0.743150 0.735350 -0.005100 0.737300s 04:00P Apr 26 0.736700 0.740900 0.741500 0.736700 -0.005150 0.738150s 04:00P My Custom Markets Symbol Last Open High Low Change Close Time More