Quote Ticker
	CORN (Mar 26) 446'2 2'4 CORN (May 26) 454'0 2'4 CORN (Jul 26) 459'6 2'2 CORN (Sep 26) 453'0 2'0 CORN (Dec 26) 463'6 1'6 CORN (Mar 27) 477'0 1'6 SOYBEANS (Jan 26) 1053'6 4'4 SOYBEANS (Mar 26) 1064'4 5'0 SOYBEANS (May 26) 1075'4 5'0 SOYBEANS (Jul 26) 1086'6 4'6 SOYBEANS (Aug 26) 1083'6 4'6 SOYBEANS (Sep 26) 1068'2 4'4 WHEAT (Mar 26) 515'2 5'4 WHEAT (May 26) 526'2 5'6 WHEAT (Jul 26) 537'2 5'4 WHEAT (Sep 26) 550'4 5'4 WHEAT (Dec 26) 567'4 4'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7925 0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8950 0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0150 0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1725 0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3525 0.0050 LIVE CATTLE (Dec 25) 231.350 0.950 LIVE CATTLE (Feb 26) 231.475 0.675 LIVE CATTLE (Apr 26) 231.275 1.275 LEAN HOGS (Feb 26) 85.175 0.675 LEAN HOGS (Apr 26) 89.775 0.650 LEAN HOGS (May 26) 93.325 0.400 SOYBEAN MEAL (Jan 26) 2991 15 SOYBEAN MEAL (Mar 26) 3026 15 SOYBEAN MEAL (May 26) 3064 17 CANADIAN DOLLAR (Jan 26) 0.728200 0.001700 CANADIAN DOLLAR (Feb 26) 0.729400 0.002050 CANADIAN DOLLAR (Mar 26) 0.730400 0.002200

Top 10 Ag Stories of 2025: No. 8 Monday, December 22, 2025 6:37AM CST No. 8 on DTN's list of the Top 10 Ag Stories of the Year focuses on how New World screwworm prevention is the focus of the livestock industry, while the closest case during the year was 70 miles from the U.S. border. Top 5 Things to Watch Sunday, December 21, 2025 5:58AM CST Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments. USDA Dec. 1 Cattle on Feed Report Friday, December 19, 2025 2:53PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on Dec. 1, 2025. The inventory was 2% below Dec. 1, 2024, USDA NASS reported on Friday. Nebraska to Use $1M Hansen-Mueller Bond Friday, December 19, 2025 12:39PM CST Nebraska seeks federal court permission to pay farmers approximately $542,000 from Hansen-Mueller Co.'s $1 million surety bond.

	This Day In History
	December 22, 1922 Belgian parliament rejects Dutch university in Ghent more info

	Quote of the Day
	"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." ~ J.D. Salenger,  American writer

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 446'2 443'2 447'6 443'0 2'4 443'6 10:06A May 26 454'0 451'0 455'2 450'4 2'4 451'4 10:06A Jul 26 459'6 457'0 460'6 456'4 2'2 457'4 10:06A Sep 26 453'0 450'4 454'0 450'4 2'0 451'0 10:06A Dec 26 463'6 461'2 464'6 461'2 1'6 462'0 10:06A Mar 27 477'0 474'6 477'4 474'6 1'6 475'2 10:06A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1053'6 1048'4 1056'0 1048'4 4'4 1049'2 10:06A Mar 26 1064'4 1059'2 1066'6 1059'0 5'0 1059'4 10:06A May 26 1075'4 1070'2 1077'4 1070'0 5'0 1070'4 10:06A Jul 26 1086'6 1081'4 1088'6 1081'4 4'6 1082'0 10:06A Aug 26 1083'6 1078'6 1084'6 1078'0 4'6 1079'0 10:06A Sep 26 1068'2 1064'0 1069'6 1064'0 4'4 1063'6 10:06A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 515'2 511'0 518'2 510'0 5'4 509'6 10:06A May 26 526'2 521'0 528'6 521'0 5'6 520'4 10:06A Jul 26 537'2 532'4 539'4 532'0 5'4 531'6 10:05A Sep 26 550'4 545'6 552'2 545'4 5'4 545'0 10:06A Dec 26 567'4 564'0 569'4 563'6 4'4 563'0 10:06A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7925 5.7800 5.8000 5.7625 0.0125 5.7800 10:06A May 26 5.8950 5.8750 5.9000 5.8750 0.0100 5.8850 10:06A Jul 26 6.0150 6.0000 6.0250 6.0000 0.0025 6.0125 10:06A Sep 26 6.1725 6.1675 6.1875 6.1675 0.0050 6.1675 10:06A Dec 26 6.3525 6.3525 6.3525 6.3525 0.0050 6.3475 10:06A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 231.350 231.000 231.875 229.925 0.950 230.400 10:06A Feb 26 231.475 231.900 232.325 230.550 0.675 230.800 10:06A Apr 26 231.275 231.075 231.575 230.175 1.275 230.000 10:06A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 85.175 84.650 85.350 84.600 0.675 84.500 10:06A Apr 26 89.775 89.250 89.875 89.250 0.650 89.125 10:06A May 26 93.325 93.325 93.325 93.325 0.400 92.925 10:06A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jan 26 2991 2976 3006 2970 15 2976 10:06A Mar 26 3026 3011 3040 3007 15 3011 10:06A May 26 3064 3046 3075 3046 17 3047 10:06A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jan 26 0.728200 0.725850 0.728800 0.725850 0.001700 0.726500 10:06A Feb 26 0.729400 0.727500 0.729650 0.727500 0.002050 0.727350 10:06A Mar 26 0.730400 0.727950 0.730600 0.727350 0.002200 0.728200 10:06A My Custom Markets Symbol Last Open High Low Change Close Time More