Quote Ticker
	CORN (Mar 26) 425'0 4'4 CORN (May 26) 432'4 4'2 CORN (Jul 26) 438'2 4'0 CORN (Sep 26) 436'6 3'0 CORN (Dec 26) 450'0 3'0 CORN (Mar 27) 462'6 2'4 SOYBEANS (Mar 26) 1056'2 4'6 SOYBEANS (May 26) 1067'4 4'4 SOYBEANS (Jul 26) 1079'4 5'0 SOYBEANS (Aug 26) 1076'2 4'4 SOYBEANS (Sep 26) 1061'4 4'2 SOYBEANS (Nov 26) 1067'2 4'6 WHEAT (Mar 26) 518'0 7'4 WHEAT (May 26) 529'2 7'2 WHEAT (Jul 26) 541'0 7'0 WHEAT (Sep 26) 555'0 6'6 WHEAT (Dec 26) 573'6 6'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6550 0.0250 HARD RED SPRING WHEAT MPLS (May 26) 5.7725 0.0250 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8925 0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0575 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2800 0.0200 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 LIVE CATTLE (Jun 26) 229.575 - 4.300 LEAN HOGS (Feb 26) 88.350 0.475 LEAN HOGS (Apr 26) 95.250 0.200 LEAN HOGS (May 26) 98.700 0.250 SOYBEAN MEAL (Mar 26) 2899 8 SOYBEAN MEAL (May 26) 2949 12 SOYBEAN MEAL (Jul 26) 3010 15 CANADIAN DOLLAR (Jan 26) 0.718600 -0.001400 CANADIAN DOLLAR (Feb 26) 0.719450 -0.001300 CANADIAN DOLLAR (Mar 26) 0.720250

Top 5 Things to Watch Sunday, January 18, 2026 4:58AM CST Markets are closed Monday in the U.S., while analysts are still trying to make sense of where the additional acreage, and additional yield, came from in the 2025 corn crop, as announced in last week's WASDE report. SCOTUS to Hear Roundup Liability Case Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. America's Best Young Farmers/Ranchers-4 Friday, January 16, 2026 9:38AM CST The seed to carry on her grandfather's legacy was planted long ago for Lillie Beringer-Crock and her farm family. View From the Range Friday, January 16, 2026 8:55AM CST DTN's View From the Range series will follow the Stark family's Montana cattle ranch, documenting their cow-calf operation and hay business year-round.

	This Day In History
	January 18, 1896 British troops occupy Kumasi, West Africa more info

	Quote of the Day
	"The world must learn to work together, or finally it will not work at all." ~ Dwight Eisenhower

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 425'0 420'2 427'2 420'0 4'4 424'6s 08:34A May 26 432'4 427'6 434'2 427'2 4'2 432'0s 08:34A Jul 26 438'2 434'0 439'6 433'4 4'0 438'0s 08:34A Sep 26 436'6 433'4 437'4 432'4 3'0 436'2s 08:34A Dec 26 450'0 447'0 450'4 446'2 3'0 449'6s 08:34A Mar 27 462'6 460'4 463'2 459'6 2'4 462'6s 08:34A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1056'2 1053'0 1059'0 1047'6 4'6 1057'6s 08:34A May 26 1067'4 1064'2 1070'2 1059'4 4'4 1068'6s 08:34A Jul 26 1079'4 1076'0 1082'2 1072'4 5'0 1081'2s 08:34A Aug 26 1076'2 1073'2 1078'4 1070'0 4'4 1077'6s 01/16 Sep 26 1061'4 1058'6 1064'0 1056'2 4'2 1063'0s 01/16 Nov 26 1067'2 1063'6 1069'6 1062'0 4'6 1069'0s 08:34A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 518'0 511'0 521'0 510'2 7'4 518'0s 08:34A May 26 529'2 522'0 531'4 521'2 7'2 528'6s 08:34A Jul 26 541'0 533'2 543'0 533'2 7'0 540'4s 08:34A Sep 26 555'0 548'4 557'0 548'0 6'6 554'6s 08:34A Dec 26 573'6 566'6 575'6 566'6 6'6 573'6s 08:34A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.6550 5.6250 5.6975 5.6050 0.0250 5.6500s 01/16 May 26 5.7725 5.7475 5.8100 5.7400 0.0250 5.7650s 01/16 Jul 26 5.8925 5.8625 5.9300 5.8625 0.0200 5.8800s 01/16 Sep 26 6.0575 6.0500 6.0950 6.0475 0.0175 6.0450s 01/16 Dec 26 6.2800 6.2400 6.2925 6.2150 0.0200 6.2375s 01/16 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 232.075 236.250 236.275 229.250 - 3.900 232.150s 08:34A Apr 26 233.925 238.600 238.600 231.275 - 4.450 233.975s 08:34A Jun 26 229.575 233.900 233.975 227.500 - 4.300 229.600s 08:34A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 88.350 87.600 88.475 87.600 0.475 88.275s 08:34A Apr 26 95.250 94.750 95.975 94.650 0.200 95.200s 08:34A May 26 98.700 98.000 98.900 98.000 0.250 98.725s 01/16 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 2899 2895 2905 2884 8 2900s 08:34A May 26 2949 2944 2955 2930 12 2951s 08:34A Jul 26 3010 2994 3013 2987 15 3010s 08:34A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jan 26 0.718600 0.719650 0.720000 0.718000 -0.001400 0.718550s 01/16 Feb 26 0.719450 0.720500 0.720500 0.718950 -0.001300 0.719450s 01/16 Mar 26 0.720250 0.735130 0.720350 0.720300 My Custom Markets Symbol Last Open High Low Change Close Time More