Quote Ticker
	CORN (Dec 25) 435'0 0'2 CORN (Mar 26) 446'4 2'2 CORN (May 26) 454'0 2'2 CORN (Jul 26) 459'4 2'0 CORN (Sep 26) 453'4 1'2 CORN (Dec 26) 465'0 1'2 SOYBEANS (Jan 26) 1091'4 0'2 SOYBEANS (Mar 26) 1100'0 -1'0 SOYBEANS (May 26) 1109'4 -1'0 SOYBEANS (Jul 26) 1118'4 -1'0 SOYBEANS (Aug 26) 1111'2 -1'2 SOYBEANS (Sep 26) 1092'4 -0'2 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 531'0 1'4 WHEAT (May 26) 538'6 1'0 WHEAT (Jul 26) 547'0 1'0 WHEAT (Sep 26) 559'2 0'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7675 0.0150 HARD RED SPRING WHEAT MPLS (May 26) 5.8725 0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9975 0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1525 0.0225 LIVE CATTLE (Dec 25) 230.125 3.325 LIVE CATTLE (Feb 26) 231.050 2.525 LIVE CATTLE (Apr 26) 230.475 2.100 LEAN HOGS (Dec 25) 83.175 0.725 LEAN HOGS (Feb 26) 84.275 1.850 LEAN HOGS (Apr 26) 89.025 1.650 SOYBEAN MEAL (Dec 25) 3002 20 SOYBEAN MEAL (Jan 26) 3028 16 SOYBEAN MEAL (Mar 26) 3076 13 CANADIAN DOLLAR (Dec 25) 0.725900 0.001600 CANADIAN DOLLAR (Jan 26) 0.728250 0.002700 CANADIAN DOLLAR (Feb 26) 0.729000 0.002550

Farmer: Hansen-Mueller Misled Nebraska Thursday, December 11, 2025 10:14AM CST Nebraska grain dealer Hansen-Mueller Co. told state regulators all farmers were paid for grain deliveries as part of an agreement to restore its grain dealer license, but at least one Nebraska farmer says he has still not been paid. Regenerative Ag and MAHA Now Linked Wednesday, December 10, 2025 4:55PM CST Trump administration officials announced USDA will use up to $700 million to incentivize farmers to use regenerative agricultural practices. Promoting foods grown using these practices will also be part of the MAHA agenda, which includes a new federal fund for rural health care. DTN Retail Fertilizer Trends Wednesday, December 10, 2025 9:37AM CST Fertilizer prices continued to be mostly higher for the first week of December 2025. Five of the eight major fertilizers were higher in price compared to last month while the other three were slightly less expensive for the second week in a row. No fertilizers had a significant price move, which DTN designates as anything 5% or more. NWS Prevention, Eradication Important Wednesday, December 10, 2025 8:58AM CST New World screwworm, a deadly tissue-eating pest, is spreading through Mexico and moving toward the U.S. border. Officials are using surveillance and sterile flies to prevent outbreaks here.

	This Day In History
	December 11, 1993 59th Heisman Trophy Award: Charlie Ward, Florida State (QB) more info

	Quote of the Day
	"The only way of discovering the limits of the possible is to venture a little way past them into the impossible."" ~ Author C. Clarke,  British science fiction writer

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 435'0 436'6 440'0 432'4 0'2 434'6 10:35A Mar 26 446'4 444'0 448'0 443'4 2'2 444'2 10:36A May 26 454'0 451'6 455'2 451'4 2'2 451'6 10:36A Jul 26 459'4 457'2 460'4 456'6 2'0 457'4 10:36A Sep 26 453'4 452'2 453'6 451'2 1'2 452'2 10:36A Dec 26 465'0 463'2 465'4 462'6 1'2 463'6 10:36A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1091'4 1091'0 1096'0 1086'2 0'2 1091'2 10:35A Mar 26 1100'0 1100'0 1105'2 1095'0 -1'0 1101'0 10:35A May 26 1109'4 1110'0 1114'6 1104'6 -1'0 1110'4 10:35A Jul 26 1118'4 1119'0 1123'4 1113'6 -1'0 1119'4 10:35A Aug 26 1111'2 1114'4 1116'2 1107'2 -1'2 1112'4 10:35A Sep 26 1092'4 1095'4 1096'6 1088'6 -0'2 1092'6 10:35A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 530'2 0'0 531'2 10:35A Mar 26 531'0 529'6 534'4 529'2 1'4 529'4 10:36A May 26 538'6 538'0 542'4 537'2 1'0 537'6 10:36A Jul 26 547'0 546'4 550'4 545'4 1'0 546'0 10:36A Sep 26 559'2 558'6 562'6 558'2 0'6 558'4 10:36A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8150s 10:32A Mar 26 5.7675 5.7500 5.7900 5.7425 0.0150 5.7525 10:34A May 26 5.8725 5.8300 5.8825 5.8300 0.0200 5.8525 10:34A Jul 26 5.9975 5.9525 6.0050 5.9525 0.0200 5.9775 10:34A Sep 26 6.1525 6.1250 6.1625 6.1250 0.0225 6.1300 10:34A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 230.125 228.900 230.925 228.900 3.325 226.800 10:36A Feb 26 231.050 229.850 231.775 229.850 2.525 228.525 10:36A Apr 26 230.475 229.400 231.175 229.225 2.100 228.375 10:36A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 83.175 82.700 83.325 82.625 0.725 82.450 10:36A Feb 26 84.275 82.825 84.425 82.675 1.850 82.425 10:36A Apr 26 89.025 87.675 89.225 87.475 1.650 87.375 10:36A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3002 3001 3003 3000 20 2982 10:35A Jan 26 3028 3012 3041 3008 16 3012 10:36A Mar 26 3076 3063 3088 3059 13 3063 10:36A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.725900 0.725200 0.727100 0.723600 0.001600 0.724300 10:36A Jan 26 0.728250 0.726400 0.728300 0.724900 0.002700 0.725550 10:36A Feb 26 0.729000 0.729000 0.729150 0.728000 0.002550 0.726450 10:36A My Custom Markets Symbol Last Open High Low Change Close Time More