Quote Ticker
	CORN (Mar 26) 443'4 -6'4 CORN (May 26) 452'0 -6'2 CORN (Jul 26) 458'2 -6'0 CORN (Sep 26) 452'4 -5'6 CORN (Dec 26) 463'4 -5'0 CORN (Mar 27) 476'2 -5'0 SOYBEANS (Jan 26) 1049'4 -9'2 SOYBEANS (Mar 26) 1063'4 -9'0 SOYBEANS (May 26) 1076'2 -8'0 SOYBEANS (Jul 26) 1088'6 -6'6 SOYBEANS (Aug 26) 1086'4 -6'0 SOYBEANS (Sep 26) 1072'6 -5'0 WHEAT (Mar 26) 515'2 -3'6 WHEAT (May 26) 527'2 -3'4 WHEAT (Jul 26) 539'4 -3'0 WHEAT (Sep 26) 553'4 -2'6 WHEAT (Dec 26) 572'0 -2'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7975 0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.9050 0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0325 0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1925 0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4000 0.0300 LIVE CATTLE (Dec 25) 230.075 0.250 LIVE CATTLE (Feb 26) 229.375 - 0.275 LIVE CATTLE (Apr 26) 229.700 LEAN HOGS (Feb 26) 84.550 0.025 LEAN HOGS (Apr 26) 89.625 0.150 LEAN HOGS (May 26) 93.700 0.275 SOYBEAN MEAL (Jan 26) 3001 - 36 SOYBEAN MEAL (Mar 26) 3040 - 34 SOYBEAN MEAL (May 26) 3077 - 30 CANADIAN DOLLAR (Jan 26) 0.731900 -0.000400 CANADIAN DOLLAR (Feb 26) 0.732650 -0.000550 CANADIAN DOLLAR (Mar 26) 0.733350 -0.000700

Top 10 Ag Stories of 2025: No. 3 Monday, December 29, 2025 4:53AM CST No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy. Smith's Favorite Story of 2025 Monday, December 29, 2025 4:53AM CST DTN Senior Crops Editor Pamela Smith says we never think it will happen to us, until it does. This farmer urges others to plan for the unexpected. Top 5 Things to Watch Sunday, December 28, 2025 4:53AM CST We wrap up 2025 with colder conditions across much of the country, while grain markets show support through the normally quiet holiday period. Cash Market Moves Friday, December 26, 2025 9:40AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.

	This Day In History
	December 29, 1885 Gottlieb Daimler patents 1st bike (Germany) more info

	Quote of the Day
	"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. " ~ Frank Outlaw

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 443'4 450'0 451'0 442'4 -6'4 450'0 11:07A May 26 452'0 458'2 459'0 451'0 -6'2 458'2 11:07A Jul 26 458'2 464'2 464'6 457'4 -6'0 464'2 11:07A Sep 26 452'4 458'0 458'0 452'0 -5'6 458'2 11:07A Dec 26 463'4 467'6 468'2 463'0 -5'0 468'4 11:07A Mar 27 476'2 481'0 481'2 476'0 -5'0 481'2 11:07A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1049'4 1060'4 1063'4 1049'0 -9'2 1058'6 11:07A Mar 26 1063'4 1075'0 1077'4 1063'4 -9'0 1072'4 11:07A May 26 1076'2 1086'2 1089'0 1076'2 -8'0 1084'2 11:07A Jul 26 1088'6 1097'4 1100'0 1088'0 -6'6 1095'4 11:07A Aug 26 1086'4 1091'2 1097'0 1085'6 -6'0 1092'4 11:07A Sep 26 1072'6 1078'2 1082'4 1072'2 -5'0 1077'6 11:07A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 515'2 518'0 521'0 512'0 -3'6 519'0 11:07A May 26 527'2 529'6 532'6 523'6 -3'4 530'6 11:07A Jul 26 539'4 541'6 544'0 536'0 -3'0 542'4 11:07A Sep 26 553'4 555'2 557'0 550'0 -2'6 556'2 11:07A Dec 26 572'0 574'0 575'4 568'4 -2'4 574'4 11:07A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7975 5.8000 5.8000 5.7675 0.0050 5.7925 11:06A May 26 5.9050 5.8900 5.9050 5.8725 0.0100 5.8950 11:03A Jul 26 6.0325 6.0175 6.0350 6.0050 0.0075 6.0250 11:00A Sep 26 6.1925 6.1675 6.2025 6.1675 0.0100 6.1825 11:03A Dec 26 6.4000 6.3525 6.4000 6.3525 0.0300 6.3700 10:59A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 230.075 230.000 231.150 228.850 0.250 229.825 11:07A Feb 26 229.375 229.925 231.000 228.675 - 0.275 229.650 11:07A Apr 26 229.700 229.950 231.100 228.800 229.700 11:07A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 84.550 84.850 85.225 84.250 0.025 84.525 11:07A Apr 26 89.625 89.650 90.250 89.325 0.150 89.475 11:07A May 26 93.700 93.850 94.025 93.525 0.275 93.425 11:06A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jan 26 3001 3042 3050 2996 - 36 3037 11:07A Mar 26 3040 3085 3087 3036 - 34 3074 11:07A May 26 3077 3117 3120 3073 - 30 3107 11:07A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jan 26 0.731900 0.732550 0.732650 0.730850 -0.000400 0.732300 11:07A Feb 26 0.732650 0.733250 0.733850 0.731600 -0.000550 0.733200 11:07A Mar 26 0.733350 0.733900 0.734800 0.732400 -0.000700 0.734050 11:07A My Custom Markets Symbol Last Open High Low Change Close Time More