Quote Ticker
	CORN (Mar 26) 443'2 -0'6 CORN (May 26) 451'0 -0'6 CORN (Jul 26) 456'4 -0'4 CORN (Sep 26) 450'4 -0'2 CORN (Dec 26) 461'2 -0'2 CORN (Mar 27) 474'4 -0'4 SOYBEANS (Jan 26) 1049'0 -3'0 SOYBEANS (Mar 26) 1059'4 -2'4 SOYBEANS (May 26) 1070'2 -2'6 SOYBEANS (Jul 26) 1081'6 -3'0 SOYBEANS (Aug 26) 1078'4 -3'0 SOYBEANS (Sep 26) 1063'0 -3'0 WHEAT (Mar 26) 509'4 2'0 WHEAT (May 26) 520'6 1'6 WHEAT (Jul 26) 531'6 2'0 WHEAT (Sep 26) 544'6 1'2 WHEAT (Dec 26) 563'0 1'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7725 0.0500 HARD RED SPRING WHEAT MPLS (May 26) 5.8750 0.0550 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0050 0.0550 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1575 0.0450 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3500 0.0500 LIVE CATTLE (Dec 25) 230.800 1.975 LIVE CATTLE (Feb 26) 231.150 2.400 LIVE CATTLE (Apr 26) 230.450 1.850 LEAN HOGS (Feb 26) 84.700 0.375 LEAN HOGS (Apr 26) 89.250 0.175 LEAN HOGS (May 26) 92.925 0.050 SOYBEAN MEAL (Jan 26) 2977 - 8 SOYBEAN MEAL (Mar 26) 3013 - 12 SOYBEAN MEAL (May 26) 3049 - 15 CANADIAN DOLLAR (Jan 26) 0.726400 -0.000350 CANADIAN DOLLAR (Feb 26) 0.728050 -0.000350 CANADIAN DOLLAR (Mar 26) 0.728000 -0.000550

USDA Dec. 1 Cattle on Feed Report Friday, December 19, 2025 2:03PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on Dec. 1, 2025. The inventory was 2% below Dec. 1, 2024, USDA NASS reported on Friday. Nebraska to Use $1M Hansen-Mueller Bond Friday, December 19, 2025 12:39PM CST Nebraska seeks federal court permission to pay farmers approximately $542,000 from Hansen-Mueller Co.'s $1 million surety bond. UP-Norfolk Southern File With STB Friday, December 19, 2025 11:52AM CST The Surface Transportation Board (STB) is now tasked with deciding whether to greenlight the $85 billion Union Pacific-Norfolk Southern merger, which is considered the largest railroad consolidation in history. South America Calling Friday, December 19, 2025 9:12AM CST Though it hasn't been perfect by any means, the weather situation in South America generally remains favorable for crops.

	This Day In History
	December 19, 1888 Stanley's expedition reaches Fort Bodo, East-Africa more info

	Quote of the Day
	"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." ~ Drew Carey,  Comedian

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 443'2 444'0 444'6 442'4 -0'6 443'6s 01:30P May 26 451'0 451'2 452'6 450'4 -0'6 451'4s 01:30P Jul 26 456'4 457'2 458'6 456'4 -0'4 457'4s 01:30P Sep 26 450'4 450'2 452'0 450'2 -0'2 451'0s 01:20P Dec 26 461'2 461'4 463'0 461'0 -0'2 462'0s 01:30P Mar 27 474'4 474'4 475'6 474'2 -0'4 475'2s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1049'0 1052'2 1054'0 1047'0 -3'0 1049'2s 01:30P Mar 26 1059'4 1062'0 1064'4 1057'2 -2'4 1059'4s 01:30P May 26 1070'2 1072'2 1075'2 1068'6 -2'6 1070'4s 01:30P Jul 26 1081'6 1085'0 1087'0 1080'4 -3'0 1082'0s 01:20P Aug 26 1078'4 1079'6 1083'2 1077'6 -3'0 1079'0s 01:20P Sep 26 1063'0 1066'6 1067'4 1062'6 -3'0 1063'6s 01:20P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 509'4 507'6 511'2 505'4 2'0 509'6s 01:30P May 26 520'6 518'6 522'0 516'4 1'6 520'4s 01:30P Jul 26 531'6 530'0 533'2 527'4 2'0 531'6s 01:30P Sep 26 544'6 543'6 546'4 541'4 1'2 545'0s 01:30P Dec 26 563'0 562'0 564'0 559'2 1'0 563'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7725 5.7000 5.7900 5.6775 0.0500 5.7800s 01:30P May 26 5.8750 5.8075 5.8900 5.8075 0.0550 5.8850s 01:45P Jul 26 6.0050 5.9650 6.0175 5.9650 0.0550 6.0125s 01:30P Sep 26 6.1575 6.1350 6.1700 6.1350 0.0450 6.1675s 01:30P Dec 26 6.3500 6.3175 6.3500 6.3175 0.0500 6.3475s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 230.800 229.000 231.250 229.000 1.975 230.400s 01:05P Feb 26 231.150 228.900 232.075 228.875 2.400 230.800s 01:05P Apr 26 230.450 228.625 231.350 228.625 1.850 230.000s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 84.700 83.025 85.150 83.000 0.375 84.500s 01:05P Apr 26 89.250 88.075 89.550 87.950 0.175 89.125s 01:05P May 26 92.925 92.075 93.250 92.075 0.050 92.925s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jan 26 2977 2984 3002 2973 - 8 2976s 01:30P Mar 26 3013 3024 3039 3007 - 12 3011s 01:30P May 26 3049 3062 3075 3041 - 15 3047s 01:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jan 26 0.726400 0.727000 0.727850 0.726200 -0.000350 0.726500 02:07P Feb 26 0.728050 0.727150 0.728750 0.726550 -0.000350 0.727350 02:07P Mar 26 0.728000 0.728700 0.729800 0.727350 -0.000550 0.728200 02:07P My Custom Markets Symbol Last Open High Low Change Close Time More