Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Jul 24) 453'2 -5'2 6/14/24   10:21 AM CST
  • CORN (Sep 24) 460'2 -3'2 6/14/24   10:20 AM CST
  • CORN (Dec 24) 473'4 -2'4 6/14/24   10:20 AM CST
  • CORN (Mar 25) 484'2 -2'0 6/14/24   10:19 AM CST
  • CORN (May 25) 491'0 -2'4 6/14/24   10:21 AM CST
  • CORN (Jul 25) 496'2 -3'0 6/14/24   10:19 AM CST
  • SOYBEANS (Jul 24) 1185'4 -4'0 6/14/24   10:21 AM CST
  • SOYBEANS (Aug 24) 1173'6 -4'4 6/14/24   10:21 AM CST
  • SOYBEANS (Sep 24) 1151'6 -5'6 6/14/24   10:21 AM CST
  • SOYBEANS (Nov 24) 1153'6 -6'4 6/14/24   10:21 AM CST
  • SOYBEANS (Jan 25) 1165'4 -5'4 6/14/24   10:21 AM CST
  • SOYBEANS (Mar 25) 1166'4 -3'6 6/14/24   10:20 AM CST
  • WHEAT (Jul 24) 616'2 -3'6 6/14/24   10:21 AM CST
  • WHEAT (Sep 24) 632'4 -5'2 6/14/24   10:21 AM CST
  • WHEAT (Dec 24) 655'4 -5'2 6/14/24   10:21 AM CST
  • WHEAT (Mar 25) 672'0 -5'4 6/14/24   10:21 AM CST
  • WHEAT (May 25) 680'0 -6'2 6/14/24   10:21 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 660'2 -6'6 6/14/24   10:20 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 670'4 -6'2 6/14/24   10:20 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 688'6 -6'6 6/14/24   10:19 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 704'6 -6'6 6/14/24   10:16 AM CST
  • HARD RED SPRING WHEAT (May 25) 716'2 -3'0 6/14/24   9:35 AM CST
  • LIVE CATTLE (Jun 24) 186.000 1.175 6/14/24   10:21 AM CST
  • LIVE CATTLE (Aug 24) 182.425 2.925 6/14/24   10:21 AM CST
  • LIVE CATTLE (Oct 24) 183.875 2.175 6/14/24   10:21 AM CST
  • LEAN HOGS (Jun 24) 91.275 -0.475 6/14/24   10:20 AM CST
  • LEAN HOGS (Jul 24) 92.175 -0.600 6/14/24   10:21 AM CST
  • LEAN HOGS (Aug 24) 89.225 0.625 6/14/24   10:21 AM CST
  • SOYBEAN MEAL (Jul 24) 3692 9 6/14/24   10:20 AM CST
  • SOYBEAN MEAL (Aug 24) 3574 - 1 6/14/24   10:20 AM CST
  • SOYBEAN MEAL (Sep 24) 3515 - 12 6/14/24   10:19 AM CST
  • CANADIAN DOLLAR (Jun 24) 0.727550 -0.000250 6/14/24   10:19 AM CST
  • CANADIAN DOLLAR (Jul 24) 0.727750 -0.000450 6/14/24   10:18 AM CST
  • CANADIAN DOLLAR (Aug 24) 0.727850 -0.000950 6/14/24   6:04 AM CST


Stomp on SCN Yield Losses - 1
Friday, June 14, 2024 4:55AM CDT
Just knowing a field has soybean cyst nematode isn't enough. An HG type test measures the ability of a specific nematode population to reproduce on a soybean variety.
Judge Challenges 2022 ERP Payments
Thursday, June 13, 2024 8:32AM CDT
A federal judge in the U.S. District Court of Northern Texas issued an injunction based on a lawsuit brought by four farmers. The injunction prevents USDA from making or increasing payments or providing additional relief for "socially disadvantaged farmers or ranchers" or "underserved farmers or ranchers."
USDA Reports Review
Wednesday, June 12, 2024 2:54PM CDT
Wednesday's USDA June WASDE report lacked significant changes in either domestic or world balance sheets. There were some changes in world wheat production but were mostly as expected with little market reaction. July KC wheat was down hard on increasing winter wheat production and the advancing harvest.
USDA Reports Summary
Wednesday, June 12, 2024 11:26AM CDT
USDA released its June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Wednesday.

This Day In History
June 14, 1949
State of Vietnam forms, Bao Dai installed as Emperor

more info



Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 24 453'2 458'0 459'4 452'6 -5'2 458'4 10:21A Chart for @C4N
Sep 24 460'2 463'0 465'2 459'4 -3'2 463'4 10:21A Chart for @C4U
Dec 24 473'4 475'4 478'0 472'4 -2'4 476'0 10:20A Chart for @C4Z
Mar 25 484'2 485'6 488'0 483'0 -2'0 486'2 10:21A Chart for @C5H
May 25 491'0 492'6 494'6 490'0 -2'4 493'4 10:21A Chart for @C5K
Jul 25 496'2 498'6 500'0 496'0 -3'0 499'2 10:21A Chart for @C5N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 24 1185'4 1188'6 1189'0 1181'0 -4'0 1189'4 10:21A Chart for @S4N
Aug 24 1173'6 1177'2 1177'4 1170'0 -4'4 1178'2 10:21A Chart for @S4Q
Sep 24 1151'6 1155'4 1156'4 1148'6 -5'6 1157'4 10:21A Chart for @S4U
Nov 24 1153'6 1160'0 1160'0 1151'2 -6'4 1160'2 10:21A Chart for @S4X
Jan 25 1165'4 1169'0 1170'4 1162'4 -5'4 1171'0 10:21A Chart for @S5F
Mar 25 1166'4 1169'2 1169'6 1162'6 -3'6 1170'2 10:21A Chart for @S5H
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Jul 24 616'2 618'2 622'4 611'0 -3'6 620'0 10:21A Chart for @W4N
Sep 24 632'4 636'4 638'6 629'0 -5'2 637'6 10:21A Chart for @W4U
Dec 24 655'4 658'0 661'0 652'2 -5'2 660'6 10:21A Chart for @W4Z
Mar 25 672'0 674'6 677'6 670'0 -5'4 677'4 10:21A Chart for @W5H
May 25 680'0 682'6 686'0 678'4 -6'2 686'2 10:21A Chart for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Jul 24 660'2 667'0 667'0 659'4 -6'6 667'0 10:21A Chart for @MW4N
Sep 24 670'4 675'0 676'6 669'2 -6'2 676'6 10:21A Chart for @MW4U
Dec 24 688'6 695'6 696'0 688'0 -6'6 695'4 10:21A Chart for @MW4Z
Mar 25 704'6 709'4 711'4 703'6 -6'6 711'4 10:21A Chart for @MW5H
May 25 716'2 716'2 716'2 716'2 -3'0 719'2 10:21A Chart for @MW5K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 24 186.000 185.000 186.000 185.000 1.175 184.825 10:21A Chart for @LE4M
Aug 24 182.425 180.400 182.500 180.350 2.925 179.500 10:21A Chart for @LE4Q
Oct 24 183.875 182.400 183.900 182.400 2.175 181.700 10:21A Chart for @LE4V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jun 24 91.275 91.450 91.475 91.250 -0.475 91.750 10:20A Chart for @HE4M
Jul 24 92.175 92.350 92.575 90.400 -0.600 92.775 10:21A Chart for @HE4N
Aug 24 89.225 88.575 89.300 86.675 0.625 88.600 10:21A Chart for @HE4Q
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Jul 24 3692 3681 3710 3653 9 3683 10:20A Chart for @SM4N
Aug 24 3574 3570 3587 3539 - 1 3575 10:20A Chart for @SM4Q
Sep 24 3515 3525 3530 3490 - 12 3527 10:20A Chart for @SM4U
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Jun 24 0.727550 0.727750 0.728200 0.725800 -0.000250 0.727800 10:21A Chart for @CD4M
Jul 24 0.727750 0.728150 0.728300 0.726300 -0.000450 0.728200 10:21A Chart for @CD4N
Aug 24 0.727850 0.728100 0.728500 0.726850 -0.000950 0.728800 10:21A Chart for @CD4Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN