Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 26) 428'2 -2'4 1/30/26   1:19 PM CST
  • CORN (May 26) 436'2 -3'2 1/30/26   1:19 PM CST
  • CORN (Jul 26) 442'6 -3'6 1/30/26   1:19 PM CST
  • CORN (Sep 26) 442'0 -3'6 1/30/26   1:19 PM CST
  • CORN (Dec 26) 456'4 -3'0 1/30/26   1:19 PM CST
  • CORN (Mar 27) 468'6 -2'6 1/30/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1064'2 -8'0 1/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1077'2 -8'6 1/30/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1090'6 -9'2 1/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1088'0 -9'2 1/30/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1072'6 -9'6 1/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1079'6 -10'0 1/30/26   1:19 PM CST
  • WHEAT (Mar 26) 538'4 -3'4 1/30/26   1:19 PM CST
  • WHEAT (May 26) 546'6 -4'2 1/30/26   1:19 PM CST
  • WHEAT (Jul 26) 556'4 -5'0 1/30/26   1:19 PM CST
  • WHEAT (Sep 26) 568'4 -5'6 1/30/26   1:19 PM CST
  • WHEAT (Dec 26) 586'0 -6'2 1/30/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7825 -0.0325 1/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9225 -0.0300 1/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0525 -0.0250 1/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2075 -0.0125 1/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3875 -0.0200 1/30/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 235.800 0.350 1/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.750 - 0.475 1/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.650 - 1.550 1/30/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.375 -0.450 1/30/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.250 -0.300 1/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.950 - 0.375 1/30/26   1:00 PM CST
  • SOYBEAN MEAL (Mar 26) 2936 - 24 1/30/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 2974 - 27 1/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3024 - 29 1/30/26   1:19 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.734850 -0.005100 1/30/26   3:01 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.735700     CST
  • CANADIAN DOLLAR (Apr 26) 0.736700 -0.005150 1/30/26   3:19 PM CST


Top 5 Things to Watch
Sunday, February 1, 2026 4:58AM CST
We'll be reporting from CattleCon in Nashville, Tennessee, and the latest Progressive Farmer magazine will be hitting mailboxes.
Sterile NWS Flies Released in Texas
Saturday, January 31, 2026 4:46PM CST
USDA is releasing 100 million sterile screwworm flies weekly along the Texas-Mexico border to prevent the pest's northward spread. This proactive measure, combined with surveillance and import restrictions, aims to protect U.S. livestock from the devastating parasite.
USDA Jan. 1 Cattle Inventory Report
Friday, January 30, 2026 4:19PM CST
All cattle and calves in the United States as of Jan. 1, 2026, totaled 86.2 million head, slightly below the 86.5 million head on Jan. 1, 2025, USDA NASS reported on Friday.
Farm Labor Anxiety Persists in California
Friday, January 30, 2026 6:39AM CST
As the deaths of two American citizens in Minnesota have increased pressure on President Donald Trump to change his administration's policies on immigration enforcement, farmers and agricultural groups again are looking for some support for agricultural immigration workforce reform as well.

This Day In History
February 1, 1991
President F W de Klerk, says he would repeal all apartheid laws

more info

Quote of the Day


"If you're old enough to know better, you're too old to do it."

~ George Burns


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 428'2 430'6 431'6 425'2 -2'4 428'2s 07:42A Chart for @C6H
May 26 436'2 438'4 439'4 433'2 -3'2 435'6s 07:42A Chart for @C6K
Jul 26 442'6 445'2 446'2 440'0 -3'6 442'0s 07:42A Chart for @C6N
Sep 26 442'0 444'0 445'2 439'6 -3'6 441'2s 07:42A Chart for @C6U
Dec 26 456'4 458'4 459'2 454'0 -3'0 456'0s 07:42A Chart for @C6Z
Mar 27 468'6 470'0 470'6 466'4 -2'6 468'2s 07:42A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1064'2 1072'4 1074'0 1061'0 -8'0 1064'2s 07:42A Chart for @S6H
May 26 1077'2 1086'2 1087'4 1074'4 -8'6 1077'0s 07:42A Chart for @S6K
Jul 26 1090'6 1100'0 1101'4 1088'2 -9'2 1090'4s 07:42A Chart for @S6N
Aug 26 1088'0 1098'2 1098'4 1086'0 -9'2 1088'2s 01/30 Chart for @S6Q
Sep 26 1072'6 1082'6 1083'4 1071'0 -9'6 1072'6s 01/30 Chart for @S6U
Nov 26 1079'6 1089'0 1090'4 1077'6 -10'0 1079'6s 07:42A Chart for @S6X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 26 538'4 541'2 544'6 533'4 -3'4 538'0s 07:42A Chart for @W6H
May 26 546'6 550'0 552'6 542'6 -4'2 546'0s 07:42A Chart for @W6K
Jul 26 556'4 560'2 562'4 553'2 -5'0 555'6s 07:42A Chart for @W6N
Sep 26 568'4 573'6 575'2 566'0 -5'6 567'6s 07:42A Chart for @W6U
Dec 26 586'0 593'0 593'2 583'6 -6'2 585'6s 07:42A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Mar 26 5.7825 5.8100 5.8100 5.7525 -0.0325 5.7825s 01/30 Chart for @MW6H
May 26 5.9225 5.9375 5.9400 5.8850 -0.0300 5.9150s 01/30 Chart for @MW6K
Jul 26 6.0525 6.0225 6.0525 5.9975 -0.0250 6.0350s 01/30 Chart for @MW6N
Sep 26 6.2075 6.2025 6.2075 6.1675 -0.0125 6.1975s 01/30 Chart for @MW6U
Dec 26 6.3875 6.3675 6.3875 6.3450 -0.0200 6.3750s 01/30 Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 26 235.800 236.000 238.700 234.875 0.350 235.850s 07:42A Chart for @LE6G
Apr 26 236.750 237.500 239.750 235.900 - 0.475 236.800s 07:42A Chart for @LE6J
Jun 26 231.650 233.500 234.950 231.075 - 1.550 231.725s 07:42A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 26 87.375 87.250 87.600 87.150 -0.450 87.250s 07:42A Chart for @HE6G
Apr 26 95.250 94.925 95.500 94.675 -0.300 95.150s 07:42A Chart for @HE6J
May 26 98.950 98.825 99.200 98.825 - 0.375 98.925s 01/30 Chart for @HE6K
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 26 2936 2955 2964 2922 - 24 2936s 07:42A Chart for @SM6H
May 26 2974 2997 3005 2965 - 27 2975s 07:42A Chart for @SM6K
Jul 26 3024 3054 3056 3017 - 29 3026s 07:42A Chart for @SM6N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Feb 26 0.734850 0.739400 0.740150 0.734850 -0.005100 0.736400s 01/30 Chart for @CD6G
Mar 26 0.735700 0.739780 0.735750 0.737300 Chart for @CD6H
Apr 26 0.736700 0.740900 0.741500 0.736700 -0.005150 0.738150s 01/30 Chart for @CD6J
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN