Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 467'2 0'6 4/29/26   9:19 PM CST
  • CORN (Jul 26) 478'4 0'6 4/29/26   9:33 PM CST
  • CORN (Sep 26) 483'0 0'0 4/29/26   9:25 PM CST
  • CORN (Dec 26) 498'2 0'4 4/29/26   9:31 PM CST
  • CORN (Mar 27) 510'6 0'2 4/29/26   9:30 PM CST
  • CORN (May 27) 518'0 0'4 4/29/26   9:33 PM CST
  • SOYBEANS (May 26) 1185'0 2'6 4/29/26   8:44 PM CST
  • SOYBEANS (Jul 26) 1202'2 5'2 4/29/26   9:33 PM CST
  • SOYBEANS (Aug 26) 1195'0 5'2 4/29/26   9:31 PM CST
  • SOYBEANS (Sep 26) 1169'6 3'6 4/29/26   9:33 PM CST
  • SOYBEANS (Nov 26) 1174'6 3'4 4/29/26   9:33 PM CST
  • SOYBEANS (Jan 27) 1186'4 3'4 4/29/26   9:33 PM CST
  • WHEAT (May 26) 643'2 1'0 4/29/26   8:35 PM CST
  • WHEAT (Jul 26) 654'6 1'6 4/29/26   9:33 PM CST
  • WHEAT (Sep 26) 669'0 2'2 4/29/26   9:32 PM CST
  • WHEAT (Dec 26) 689'0 2'4 4/29/26   9:32 PM CST
  • WHEAT (Mar 27) 703'6 1'6 4/29/26   9:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 7.0325 0.0150 4/29/26   7:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.1425 -0.0125 4/29/26   9:31 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3050 -0.0100 4/29/26   9:31 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4350 -0.0125 4/29/26   9:31 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5175 0.0375 4/29/26   1:31 PM CST
  • LIVE CATTLE (Apr 26) 256.875 4.200 4/29/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 255.100 1.750 4/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.475 0.625 4/29/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.000 0.950 4/29/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 103.725 1.775 4/29/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.225 1.850 4/29/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3280 4/29/26   8:14 PM CST
  • SOYBEAN MEAL (Jul 26) 3230 - 8 4/29/26   9:33 PM CST
  • SOYBEAN MEAL (Aug 26) 3177 - 8 4/29/26   9:25 PM CST
  • CANADIAN DOLLAR (May 26) 0.731750 0.000500 4/29/26   5:28 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.732450 0.000350 4/29/26   9:33 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.733800     CST


House Split Over E15 and Pesticides
Wednesday, April 29, 2026 4:50PM CDT
House leaders opted late Wednesday to bring the farm bill to the floor rather than delay it for at least a week. Republicans are conflicted over E15 provisions in the bill and language about pesticide oversight. Democrats are more unified against the bill, given last year's cut to food assistance.
DTN Retail Fertilizer Trends
Wednesday, April 29, 2026 11:44AM CDT
All eight major fertilizer prices were higher for the third full week of April 2026 compared to a month earlier. Six fertilizers were again significantly more expensive, which DTN designates as anything 5% or more. In a bit of somewhat good news, only one fertilizer was double-digits higher.
Rollins Lays Out Fertilizer Agenda
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.
88,000-Acre Ranch Lists for $127.7M
Tuesday, April 28, 2026 9:44AM CDT
Freeman Family Ranches, spanning about 88,000 acres across the Texas and Oklahoma Panhandles, is on the market for $127.7 million.

This Day In History
April 29, 1984
Betsy King wins LPGA Freedom/Orlando Golf Classic

more info



Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 467'2 466'2 467'2 464'6 0'6 466'4 09:33P Chart for @C6K
Jul 26 478'4 477'0 478'4 475'4 0'6 477'6 09:33P Chart for @C6N
Sep 26 483'0 482'2 483'2 480'6 0'0 483'0 09:33P Chart for @C6U
Dec 26 498'2 497'0 498'2 495'6 0'4 497'6 09:33P Chart for @C6Z
Mar 27 510'6 509'2 510'6 508'4 0'2 510'4 09:33P Chart for @C7H
May 27 518'0 516'2 518'0 515'4 0'4 517'4 09:33P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1185'0 1182'4 1189'0 1180'4 2'6 1182'2 09:33P Chart for @S6K
Jul 26 1202'2 1197'0 1204'0 1195'2 5'2 1197'0 09:33P Chart for @S6N
Aug 26 1195'0 1189'2 1197'0 1189'0 5'2 1189'6 09:33P Chart for @S6Q
Sep 26 1169'6 1165'0 1171'0 1164'4 3'6 1166'0 09:33P Chart for @S6U
Nov 26 1174'6 1171'0 1175'6 1169'2 3'4 1171'2 09:33P Chart for @S6X
Jan 27 1186'4 1181'4 1187'2 1181'0 3'4 1183'0 09:33P Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 643'2 640'0 644'2 640'0 1'0 642'2 09:33P Chart for @W6K
Jul 26 654'6 652'2 656'2 648'2 1'6 653'0 09:33P Chart for @W6N
Sep 26 669'0 666'0 670'4 662'2 2'2 666'6 09:33P Chart for @W6U
Dec 26 689'0 685'4 690'2 682'2 2'4 686'4 09:33P Chart for @W6Z
Mar 27 703'6 700'0 705'4 697'6 1'6 702'0 09:33P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 7.0325 7.0325 7.0325 7.0325 0.0150 7.0175 09:33P Chart for @MW6K
Jul 26 7.1425 7.1275 7.1450 7.0825 -0.0125 7.1550 09:33P Chart for @MW6N
Sep 26 7.3050 7.3000 7.3050 7.2400 -0.0100 7.3150 09:31P Chart for @MW6U
Dec 26 7.4350 7.4350 7.4350 7.4350 -0.0125 7.4475 09:33P Chart for @MW6Z
Mar 27 7.5175 7.4800 7.6000 7.4800 0.0375 7.5375s 09:31P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 256.875 255.000 257.000 255.000 4.200 256.875s 01:05P Chart for @LE6J
Jun 26 255.100 254.500 255.975 253.650 1.750 255.250s 03:44P Chart for @LE6M
Aug 26 249.475 250.000 251.200 248.625 0.625 249.725s 03:04P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
May 26 95.000 94.500 95.725 94.400 0.950 95.100s 01:05P Chart for @HE6K
Jun 26 103.725 102.225 104.450 102.225 1.775 103.750s 01:05P Chart for @HE6M
Jul 26 106.225 104.700 106.350 104.675 1.850 106.275s 01:05P Chart for @HE6N
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3280 3291 3291 3270 3280 09:33P Chart for @SM6K
Jul 26 3230 3241 3241 3220 - 8 3238 09:33P Chart for @SM6N
Aug 26 3177 3185 3185 3170 - 8 3185 09:33P Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
May 26 0.731750 0.731750 0.732200 0.731550 0.000500 0.731250 09:33P Chart for @CD6K
Jun 26 0.732450 0.732100 0.733150 0.732100 0.000350 0.732100 09:33P Chart for @CD6M
Jul 26 0.733800 0.733900 0.733100 0.732950 Chart for @CD6N
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN