Quote Ticker
	CORN (Dec 25) 437'6 5'0 CORN (Mar 26) 449'6 4'6 CORN (May 26) 457'4 4'2 CORN (Jul 26) 462'4 3'4 CORN (Sep 26) 458'4 3'0 CORN (Dec 26) 469'2 2'2 SOYBEANS (Jan 26) 1125'4 -2'4 SOYBEANS (Mar 26) 1135'6 -2'2 SOYBEANS (May 26) 1145'6 -1'6 SOYBEANS (Jul 26) 1154'0 -1'4 SOYBEANS (Aug 26) 1146'4 -1'6 SOYBEANS (Sep 26) 1123'6 -1'2 WHEAT (Dec 25) 536'0 5'6 WHEAT (Mar 26) 540'6 5'6 WHEAT (May 26) 547'6 4'6 WHEAT (Jul 26) 556'0 4'2 WHEAT (Sep 26) 568'2 3'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8150 0.0550 HARD RED SPRING WHEAT MPLS (May 26) 5.8925 0.0450 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9975 0.0300 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1550 0.0325 LIVE CATTLE (Dec 25) 218.375 4.175 LIVE CATTLE (Feb 26) 220.700 4.775 LIVE CATTLE (Apr 26) 222.275 4.725 LEAN HOGS (Dec 25) 80.525 0.300 LEAN HOGS (Feb 26) 80.200 -0.100 LEAN HOGS (Apr 26) 83.900 -0.375 SOYBEAN MEAL (Dec 25) 3094 - 17 SOYBEAN MEAL (Jan 26) 3121 - 25 SOYBEAN MEAL (Mar 26) 3172 - 23 CANADIAN DOLLAR (Dec 25) 0.715700 0.000700 CANADIAN DOLLAR (Jan 26) 0.717050 0.000800 CANADIAN DOLLAR (Feb 26) 0.717700 0.000550

Moisture Needed for Midwest Pastures Tuesday, December 2, 2025 12:24PM CST Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather. US Backs Bayer SCOTUS Roundup Petition Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. CRP Payment Status Monday, December 1, 2025 2:26PM CST The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. Top 5 Things to Watch Sunday, November 30, 2025 4:58AM CST We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside.

	This Day In History
	December 2, 1981 Spanish government requests membership in NATO more info

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 437'6 433'2 439'2 430'6 5'0 432'6 01:01P Mar 26 449'6 445'0 452'2 442'2 4'6 445'0 01:01P May 26 457'4 453'0 460'0 451'0 4'2 453'2 01:01P Jul 26 462'4 459'0 465'0 457'0 3'4 459'0 01:01P Sep 26 458'4 455'6 459'6 453'4 3'0 455'4 01:01P Dec 26 469'2 467'0 470'4 465'0 2'2 467'0 01:01P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1125'4 1126'4 1135'6 1123'2 -2'4 1128'0 01:01P Mar 26 1135'6 1136'0 1145'2 1134'0 -2'2 1138'0 01:01P May 26 1145'6 1146'2 1154'2 1144'0 -1'6 1147'4 01:01P Jul 26 1154'0 1154'4 1162'0 1152'4 -1'4 1155'4 01:01P Aug 26 1146'4 1148'6 1154'0 1145'0 -1'6 1148'2 01:01P Sep 26 1123'6 1125'0 1129'0 1121'6 -1'2 1125'0 01:01P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 536'0 536'0 536'0 536'0 5'6 530'2 01:00P Mar 26 540'6 535'0 544'4 529'6 5'6 535'0 01:01P May 26 547'6 542'6 551'0 538'0 4'6 543'0 01:01P Jul 26 556'0 551'6 558'6 546'4 4'2 551'6 01:01P Sep 26 568'2 563'4 571'0 559'4 3'4 564'6 01:01P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8000 Mar 26 5.8150 5.7600 5.8175 5.7500 0.0550 5.7600 01:01P May 26 5.8925 5.8475 5.8950 5.8400 0.0450 5.8475 01:01P Jul 26 5.9975 5.9650 6.0000 5.9600 0.0300 5.9675 01:01P Sep 26 6.1550 6.1150 6.1550 6.1125 0.0325 6.1225 01:01P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 218.375 215.650 220.000 215.500 4.175 218.475 01:01P Feb 26 220.700 217.100 222.600 217.050 4.775 220.800 01:01P Apr 26 222.275 218.550 224.275 218.550 4.725 222.425 01:01P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 80.525 80.525 80.725 80.200 0.300 80.500 01:01P Feb 26 80.200 80.675 81.000 79.600 -0.100 80.175 01:01P Apr 26 83.900 84.700 84.900 83.350 -0.375 83.825 01:01P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3094 3124 3127 3077 - 17 3111 01:01P Jan 26 3121 3146 3165 3113 - 25 3146 01:01P Mar 26 3172 3194 3213 3167 - 23 3195 01:01P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.715700 0.714850 0.716050 0.714000 0.000700 0.715000 01:01P Jan 26 0.717050 0.716100 0.717150 0.715350 0.000800 0.716250 01:01P Feb 26 0.717700 0.716900 0.717800 0.716200 0.000550 0.717150 01:01P My Custom Markets Symbol Last Open High Low Change Close Time More