Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 26) 426'6 -4'0 1/30/26   10:09 AM CST
  • CORN (May 26) 434'6 -4'2 1/30/26   10:09 AM CST
  • CORN (Jul 26) 441'6 -4'0 1/30/26   10:09 AM CST
  • CORN (Sep 26) 441'0 -4'0 1/30/26   10:07 AM CST
  • CORN (Dec 26) 455'2 -3'6 1/30/26   10:09 AM CST
  • CORN (Mar 27) 467'6 -3'2 1/30/26   9:39 AM CST
  • SOYBEANS (Mar 26) 1063'6 -8'4 1/30/26   10:09 AM CST
  • SOYBEANS (May 26) 1077'6 -8'0 1/30/26   10:10 AM CST
  • SOYBEANS (Jul 26) 1091'6 -8'0 1/30/26   10:09 AM CST
  • SOYBEANS (Aug 26) 1089'4 -8'0 1/30/26   10:08 AM CST
  • SOYBEANS (Sep 26) 1074'2 -8'2 1/30/26   10:07 AM CST
  • SOYBEANS (Nov 26) 1081'2 -8'4 1/30/26   10:09 AM CST
  • WHEAT (Mar 26) 535'6 -5'6 1/30/26   10:10 AM CST
  • WHEAT (May 26) 545'0 -5'2 1/30/26   10:09 AM CST
  • WHEAT (Jul 26) 555'6 -5'0 1/30/26   10:08 AM CST
  • WHEAT (Sep 26) 568'6 -4'6 1/30/26   10:07 AM CST
  • WHEAT (Dec 26) 586'4 -5'4 1/30/26   10:04 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7725 -0.0425 1/30/26   10:09 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9025 -0.0425 1/30/26   10:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0200 -0.0400 1/30/26   10:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1725 -0.0375 1/30/26   10:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3450 -0.0500 1/30/26   10:02 AM CST
  • LIVE CATTLE (Feb 26) 238.150 2.650 1/30/26   10:10 AM CST
  • LIVE CATTLE (Apr 26) 239.375 2.100 1/30/26   10:10 AM CST
  • LIVE CATTLE (Jun 26) 234.650 1.375 1/30/26   10:10 AM CST
  • LEAN HOGS (Feb 26) 87.425 -0.275 1/30/26   10:09 AM CST
  • LEAN HOGS (Apr 26) 95.225 -0.225 1/30/26   10:09 AM CST
  • LEAN HOGS (May 26) 99.050 -0.250 1/30/26   8:56 AM CST
  • SOYBEAN MEAL (Mar 26) 2932 - 28 1/30/26   10:09 AM CST
  • SOYBEAN MEAL (May 26) 2975 - 27 1/30/26   10:09 AM CST
  • SOYBEAN MEAL (Jul 26) 3030 - 25 1/30/26   10:10 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.739400 -0.002100 1/30/26   9:53 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.739350 -0.003050 1/30/26   10:11 AM CST
  • CANADIAN DOLLAR (Apr 26) 0.741450 -0.001850 1/30/26   9:46 AM CST


Farm Labor Anxiety Persists in California
Friday, January 30, 2026 6:39AM CST
As the deaths of two American citizens in Minnesota have increased pressure on President Donald Trump to change his administration's policies on immigration enforcement, farmers and agricultural groups again are looking for some support for agricultural immigration workforce reform as well.
DTN Retail Fertilizer Trends
Wednesday, January 28, 2026 2:49PM CST
For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more.
ADM Pays $40 Million in SEC Settlement
Tuesday, January 27, 2026 7:15PM CST
ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.
Trump Touts Economy Despite Ag Woes
Tuesday, January 27, 2026 6:34PM CST
President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy.

This Day In History
January 30, 1989
5 pharoah sculptures from 1470 BC found at temple of Luxor

more info



Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 426'6 430'6 431'6 426'2 -4'0 430'6 10:10A Chart for @C6H
May 26 434'6 438'4 439'4 434'4 -4'2 439'0 10:10A Chart for @C6K
Jul 26 441'6 445'2 446'2 441'4 -4'0 445'6 10:10A Chart for @C6N
Sep 26 441'0 444'0 445'2 441'0 -4'0 445'0 10:10A Chart for @C6U
Dec 26 455'2 458'4 459'2 455'2 -3'6 459'0 10:10A Chart for @C6Z
Mar 27 467'6 470'0 470'6 467'6 -3'2 471'0 10:10A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1063'6 1072'4 1074'0 1062'6 -8'4 1072'2 10:10A Chart for @S6H
May 26 1077'6 1086'2 1087'4 1076'4 -8'0 1085'6 10:10A Chart for @S6K
Jul 26 1091'6 1100'0 1101'4 1091'0 -8'0 1099'6 10:10A Chart for @S6N
Aug 26 1089'4 1098'2 1098'4 1088'6 -8'0 1097'4 10:10A Chart for @S6Q
Sep 26 1074'2 1082'6 1083'4 1073'4 -8'2 1082'4 10:10A Chart for @S6U
Nov 26 1081'2 1089'0 1090'4 1080'2 -8'4 1089'6 10:10A Chart for @S6X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 26 535'6 541'2 544'6 535'4 -5'6 541'4 10:10A Chart for @W6H
May 26 545'0 550'0 552'6 544'4 -5'2 550'2 10:10A Chart for @W6K
Jul 26 555'6 560'2 562'4 555'2 -5'0 560'6 10:10A Chart for @W6N
Sep 26 568'6 573'6 575'2 568'4 -4'6 573'4 10:10A Chart for @W6U
Dec 26 586'4 593'0 593'2 586'4 -5'4 592'0 10:10A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Mar 26 5.7725 5.8100 5.8100 5.7525 -0.0425 5.8150 10:10A Chart for @MW6H
May 26 5.9025 5.9375 5.9400 5.9025 -0.0425 5.9450 10:10A Chart for @MW6K
Jul 26 6.0200 6.0225 6.0500 6.0200 -0.0400 6.0600 10:07A Chart for @MW6N
Sep 26 6.1725 6.2025 6.2075 6.1725 -0.0375 6.2100 10:10A Chart for @MW6U
Dec 26 6.3450 6.3675 6.3800 6.3450 -0.0500 6.3950 10:10A Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 26 238.150 236.000 238.200 234.875 2.650 235.500 10:10A Chart for @LE6G
Apr 26 239.375 237.500 239.450 236.175 2.100 237.275 10:10A Chart for @LE6J
Jun 26 234.650 233.500 234.775 232.025 1.375 233.275 10:10A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 26 87.425 87.250 87.600 87.150 -0.275 87.700 10:10A Chart for @HE6G
Apr 26 95.225 94.925 95.450 94.675 -0.225 95.450 10:10A Chart for @HE6J
May 26 99.050 98.825 99.150 98.825 -0.250 99.300 10:10A Chart for @HE6K
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 26 2932 2955 2964 2929 - 28 2960 10:09A Chart for @SM6H
May 26 2975 2997 3005 2973 - 27 3002 10:09A Chart for @SM6K
Jul 26 3030 3054 3056 3028 - 25 3055 10:10A Chart for @SM6N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Feb 26 0.739400 0.739400 0.741550 0.738250 -0.002100 0.741500 10:11A Chart for @CD6G
Mar 26 0.739350 0.742850 0.743150 0.739100 -0.003050 0.742400 10:11A Chart for @CD6H
Apr 26 0.741450 0.740900 0.741900 0.740000 -0.001850 0.743300 10:11A Chart for @CD6J
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN