Quote Ticker
	CORN (Dec 25) 437'0 0'2 CORN (Mar 26) 444'6 0'0 CORN (May 26) 452'2 0'0 CORN (Jul 26) 457'6 0'0 CORN (Sep 26) 452'6 -0'4 CORN (Dec 26) 464'0 -0'2 SOYBEANS (Jan 26) 1100'0 -5'2 SOYBEANS (Mar 26) 1111'4 -4'4 SOYBEANS (May 26) 1121'2 -4'2 SOYBEANS (Jul 26) 1128'4 -4'4 SOYBEANS (Aug 26) 1121'6 -3'4 SOYBEANS (Sep 26) 1101'4 -3'0 WHEAT (Dec 25) 540'4 3'0 WHEAT (Mar 26) 535'6 0'0 WHEAT (May 26) 542'4 -0'4 WHEAT (Jul 26) 550'4 -0'4 WHEAT (Sep 26) 562'4 -0'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 HARD RED SPRING WHEAT MPLS (May 26) 5.8225 -0.0025 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9475 -0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1275 -0.0050 LIVE CATTLE (Dec 25) 227.250 5.700 LIVE CATTLE (Feb 26) 227.375 3.150 LIVE CATTLE (Apr 26) 227.725 2.500 LEAN HOGS (Dec 25) 81.600 0.525 LEAN HOGS (Feb 26) 82.225 0.425 LEAN HOGS (Apr 26) 86.725 1.000 SOYBEAN MEAL (Dec 25) 3037 - 10 SOYBEAN MEAL (Jan 26) 3062 - 12 SOYBEAN MEAL (Mar 26) 3111 - 11 CANADIAN DOLLAR (Dec 25) 0.723600 0.000600 CANADIAN DOLLAR (Jan 26) 0.724850 0.000650 CANADIAN DOLLAR (Feb 26) 0.724550

Top 5 Things to Watch Sunday, December 7, 2025 11:01AM CST A WASDE report, the next Fed interest rate decision, and an announcement of the latest USDA farm aid payments are all on tap the week of Dec. 7. Beef Plant Closing Impacts Industry Friday, December 5, 2025 10:57AM CST Tyson's Lexington, Nebraska, beef plant closure affects numerous groups of people and could have a longer-term effect on cattle prices. Glyphosate Once Again in Science Debate Friday, December 5, 2025 10:24AM CST A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. USMCA and Ag Trade: By the Numbers Friday, December 5, 2025 6:50AM CST The U.S. Trade Representative's Office (USTR) held a three-day hearing this week to hear from a range of business, farm groups, non-governmental groups, think tanks, academics and others as part of a six-year review of USMCA and whether to extend the agreement.

	This Day In History
	December 7, 1997 Amy Fruhwirth & Clarence Rose win LPGA J C Penney Classic more info

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 437'0 437'2 438'0 437'0 0'2 436'6 07:37P Mar 26 444'6 444'6 445'4 443'6 0'0 444'6 07:38P May 26 452'2 452'2 452'6 451'4 0'0 452'2 07:38P Jul 26 457'6 457'6 458'0 457'0 0'0 457'6 07:38P Sep 26 452'6 453'0 453'2 452'2 -0'4 453'2 07:37P Dec 26 464'0 464'0 464'4 463'4 -0'2 464'2 07:38P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1100'0 1105'0 1105'0 1098'4 -5'2 1105'2 07:38P Mar 26 1111'4 1115'6 1115'6 1109'6 -4'4 1116'0 07:38P May 26 1121'2 1125'4 1125'4 1119'4 -4'2 1125'4 07:38P Jul 26 1128'4 1132'2 1132'2 1127'4 -4'4 1133'0 07:38P Aug 26 1121'6 1124'4 1124'4 1120'4 -3'4 1125'2 07:38P Sep 26 1101'4 1104'2 1104'2 1100'2 -3'0 1104'4 07:38P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 540'4 536'0 540'4 536'0 3'0 537'4 07:37P Mar 26 535'6 535'2 536'2 533'6 0'0 535'6 07:38P May 26 542'4 543'4 543'6 541'2 -0'4 543'0 07:38P Jul 26 550'4 550'6 551'2 549'4 -0'4 551'0 07:38P Sep 26 562'4 562'0 562'4 561'4 -0'4 563'0 07:38P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8150s 07:31P Mar 26 5.7300 5.7300 5.7400 5.7300 5.7300 07:34P May 26 5.8225 5.8325 5.8500 5.8175 -0.0025 5.8225s 07:33P Jul 26 5.9475 5.9625 5.9700 5.9450 -0.0050 5.9475s 07:33P Sep 26 6.1275 6.1200 6.1275 6.0925 -0.0050 6.1050s 07:33P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 227.250 222.775 227.400 221.950 5.700 227.150s 07:22A Feb 26 227.375 224.925 227.375 224.125 3.150 227.150s 07:22A Apr 26 227.725 225.975 227.800 224.925 2.500 227.675s 07:22A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 81.600 81.125 81.775 81.075 0.525 81.650s 07:22A Feb 26 82.225 81.800 83.025 81.775 0.425 82.275s 07:22A Apr 26 86.725 85.750 87.150 85.750 1.000 86.775s 07:22A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3037 3037 3037 3037 - 10 3047 07:38P Jan 26 3062 3073 3074 3060 - 12 3074 07:38P Mar 26 3111 3121 3122 3108 - 11 3122 07:38P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.723600 0.723650 0.723850 0.723050 0.000600 0.723000 07:38P Jan 26 0.724850 0.724750 0.724900 0.724650 0.000650 0.724200 07:38P Feb 26 0.724550 0.725950 0.725250 0.725100 My Custom Markets Symbol Last Open High Low Change Close Time More