Quote Ticker
	CORN (Jul 22) 781'6 3'0 CORN (Sep 22) 751'4 4'4 CORN (Dec 22) 737'6 5'6 CORN (Mar 23) 740'4 5'0 CORN (May 23) 740'0 5'0 CORN (Jul 23) 734'4 5'0 SOYBEANS (Jul 22) 1713'2 8'0 SOYBEANS (Aug 22) 1648'0 6'2 SOYBEANS (Sep 22) 1569'2 2'2 SOYBEANS (Nov 22) 1525'6 4'0 SOYBEANS (Jan 23) 1528'6 4'4 SOYBEANS (Mar 23) 1521'0 6'6 WHEAT (Jul 22) 1181'0 12'2 WHEAT (Sep 22) 1186'6 12'2 WHEAT (Dec 22) 1191'2 12'0 WHEAT (Mar 23) 1192'0 12'0 WHEAT (May 23) 1180'0 14'0 HARD RED SPRING WHEAT (Jul 22) 1294'2 15'2 HARD RED SPRING WHEAT (Sep 22) 1294'0 15'2 HARD RED SPRING WHEAT (Dec 22) 1287'2 12'4 HARD RED SPRING WHEAT (Mar 23) 1293'0 19'0 HARD RED SPRING WHEAT (May 23) 1277'4 -44'2 LIVE CATTLE (Jun 22) 131.425 0.075 LIVE CATTLE (Aug 22) 131.450 - 0.475 LIVE CATTLE (Oct 22) 137.275 - 0.575 LEAN HOGS (Jun 22) 108.825 3.575 LEAN HOGS (Jul 22) 108.850 2.025 LEAN HOGS (Aug 22) 108.075 2.050 SOYBEAN MEAL (Jul 22) 4315 16 SOYBEAN MEAL (Aug 22) 4250 8 SOYBEAN MEAL (Sep 22) 4180 5 CANADIAN DOLLAR (Jun 22) 0.781000 0.002900 CANADIAN DOLLAR (Jul 22) 0.781200 0.003100 CANADIAN DOLLAR (Aug 22)

ADM: Employee Info Released in Error Friday, May 20, 2022 2:34PM CDT Archer Daniels Midland this week filed an appeal of a May 3 ruling by a federal court in Illinois. The court ordered the release of documents in connection with the suspension of an accounting employee at the center of an ethanol markets lawsuit. Cash in on Soy Crush - 4 Friday, May 20, 2022 11:56AM CDT Renewable diesel demand is leading to a rapid expansion of soybean crush. While some communities are welcoming new and expanding facilities, in one North Dakota area, this also led to controversy. Easterday Sentencing May Be Moved Back Friday, May 20, 2022 11:34AM CDT Former eastern Washington rancher Cody Easterday has asked a federal court to further delay his criminal sentencing on wire fraud in connection with a "ghost cattle" scam. Proposed Changes to Dicamba Friday, May 20, 2022 10:01AM CDT Bayer has submitted voluntary new label restrictions to EPA for its dicamba herbicide, XtendiMax, and other companies may follow suit, EPA said.

	This Day In History
	May 23, 1774 Chestertown tea party occurs (tea dumped into Chester River) more info

	Quote of the Day
	"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." ~ Dean Cain,  Actor

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 22 781'6 780'2 785'2 780'0 3'0 778'6 05/22 Sep 22 751'4 747'4 753'6 747'4 4'4 747'0 05/22 Dec 22 737'6 732'6 739'0 732'0 5'6 732'0 05/22 Mar 23 740'4 736'0 742'2 735'4 5'0 735'4 05/22 May 23 740'0 735'2 741'2 735'0 5'0 735'0 05/22 Jul 23 734'4 730'0 735'4 730'0 5'0 729'4 05/22 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 22 1713'2 1706'0 1720'0 1706'0 8'0 1705'2 05/22 Aug 22 1648'0 1641'0 1654'0 1641'0 6'2 1641'6 05/22 Sep 22 1569'2 1570'6 1578'6 1568'2 2'2 1567'0 05/22 Nov 22 1525'6 1522'6 1534'6 1521'0 4'0 1521'6 05/22 Jan 23 1528'6 1525'0 1537'0 1524'0 4'4 1524'2 05/22 Mar 23 1521'0 1518'0 1529'0 1515'4 6'6 1514'2 05/22 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Jul 22 1181'0 1181'6 1187'0 1174'6 12'2 1168'6 05/22 Sep 22 1186'6 1188'6 1192'6 1180'6 12'2 1174'4 05/22 Dec 22 1191'2 1192'6 1196'2 1185'4 12'0 1179'2 05/22 Mar 23 1192'0 1193'6 1196'0 1186'2 12'0 1180'0 05/22 May 23 1180'0 1178'0 1181'6 1178'0 14'0 1166'0 05/22 @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Jul 22 1294'2 1289'0 1305'0 1289'0 15'2 1279'0 05/22 Sep 22 1294'0 1287'6 1305'0 1287'6 15'2 1278'6 05/22 Dec 22 1287'2 1286'2 1296'6 1286'2 12'4 1274'6 05/22 Mar 23 1293'0 1288'4 1293'0 1288'4 19'0 1274'0 05/22 May 23 1277'4 1310'0 1310'0 1277'4 -44'2 1268'0s 05/22 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 22 131.425 131.650 132.325 131.300 0.075 131.575s 05/22 Aug 22 131.450 132.350 132.725 131.150 - 0.475 131.550s 05/22 Oct 22 137.275 138.200 138.600 137.150 - 0.575 137.425s 05/22 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Jun 22 108.825 105.000 109.250 104.000 3.575 108.875s 05/22 Jul 22 108.850 106.100 109.175 104.150 2.025 109.000s 05/22 Aug 22 108.075 105.675 108.425 103.925 2.050 108.175s 05/22 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jul 22 4315 4300 4332 4298 16 4299 05/22 Aug 22 4250 4237 4270 4237 8 4242 05/22 Sep 22 4180 4175 4200 4175 5 4175 05/22 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jun 22 0.781000 0.778950 0.781600 0.778900 0.002900 0.778100 05/22 Jul 22 0.781200 0.780950 0.781250 0.780950 0.003100 0.778100 05/22 Aug 22 0.781450 0.779050 0.778000 My Custom Markets Symbol Last Open High Low Change Close Time More