Quote Ticker
	CORN (Mar 26) 421'4 1'6 CORN (May 26) 429'0 1'2 CORN (Jul 26) 435'0 0'4 CORN (Sep 26) 433'6 0'4 CORN (Dec 26) 446'6 1'0 CORN (Mar 27) 461'0 1'6 SOYBEANS (Jan 26) 1033'2 7'2 SOYBEANS (Mar 26) 1042'6 4'0 SOYBEANS (May 26) 1055'4 3'4 SOYBEANS (Jul 26) 1068'2 2'2 SOYBEANS (Aug 26) 1066'2 1'6 SOYBEANS (Sep 26) 1053'0 1'0 WHEAT (Mar 26) 513'2 2'6 WHEAT (May 26) 524'0 2'2 WHEAT (Jul 26) 536'2 1'6 WHEAT (Sep 26) 550'2 1'2 WHEAT (Dec 26) 569'0 1'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6800 0.0150 HARD RED SPRING WHEAT MPLS (May 26) 5.7925 0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9050 0.0150 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0700 0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2475 0.0075 LIVE CATTLE (Feb 26) 235.175 - 2.075 LIVE CATTLE (Apr 26) 237.200 - 1.775 LIVE CATTLE (Jun 26) 232.000 - 1.400 LEAN HOGS (Feb 26) 85.975 1.350 LEAN HOGS (Apr 26) 92.825 1.575 LEAN HOGS (May 26) 96.700 1.275 SOYBEAN MEAL (Jan 26) 2884 8 SOYBEAN MEAL (Mar 26) 2920 4 SOYBEAN MEAL (May 26) 2965 8 CANADIAN DOLLAR (Jan 26) 0.720900 0.000650 CANADIAN DOLLAR (Feb 26) 0.721600 0.000500 CANADIAN DOLLAR (Mar 26) 0.722350 0.000350

DTN Retail Fertilizer Trends Wednesday, January 14, 2026 10:06AM CST For the second week in a row, five of the eight major fertilizers were lower in price compared to last month while the remaining three were slightly more expensive. Two fertilizers had a significant price move, which DTN designates as anything 5% or more. America's Best Young Farmers/Ranchers-3 Wednesday, January 14, 2026 4:58AM CST This Ainsworth, Nebraska, young couple seeks symmetry between working the farm and nurturing their family. Ag Secretary Champions Ag Policy Wins Monday, January 12, 2026 6:38PM CST In a wide-ranging speech on Monday, Agriculture Secretary Brooke Rollins called for E15 legislation and touched on some challenges facing farmers. But she also pointed to several major policy wins for farmers under the Trump administration. USDA Reports Review Monday, January 12, 2026 2:56PM CST With nearly every analyst and pundit expecting corn yield and production to both take a hit due to southern rust disease and a dry finish to the crop in 2025, USDA shocked them all in Monday's January USDA Crop Production and December Grain Stocks reports, with not only a record yield and production but also a record supply of corn on hand in December. While corn and soybeans had their individual reasons for weakness, they plunged on the coattails of the demoralized corn market.

	This Day In History
	January 14, 1940 Commissioner Kenesaw Landis gives free agency to 91 Detroit Tigers more info

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 421'4 420'0 425'0 419'4 1'6 419'6 12:24P May 26 429'0 428'0 432'6 427'4 1'2 427'6 12:24P Jul 26 435'0 434'6 439'0 434'0 0'4 434'4 12:24P Sep 26 433'6 433'2 437'0 432'6 0'4 433'2 12:24P Dec 26 446'6 445'4 449'2 445'2 1'0 445'6 12:25P Mar 27 461'0 459'2 462'4 459'2 1'6 459'2 12:24P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1033'2 1027'2 1033'2 1027'2 7'2 1030'4 12:01P Mar 26 1042'6 1039'4 1049'2 1039'0 4'0 1038'6 12:25P May 26 1055'4 1052'0 1061'6 1052'0 3'4 1052'0 12:25P Jul 26 1068'2 1066'4 1074'6 1066'0 2'2 1066'0 12:25P Aug 26 1066'2 1064'4 1072'4 1064'2 1'6 1064'4 12:24P Sep 26 1053'0 1053'4 1058'6 1051'0 1'0 1052'0 12:24P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 513'2 512'0 514'4 508'0 2'6 510'4 12:24P May 26 524'0 522'4 525'4 519'4 2'2 521'6 12:25P Jul 26 536'2 534'6 537'6 532'2 1'6 534'4 12:25P Sep 26 550'2 549'4 552'4 546'6 1'2 549'0 12:24P Dec 26 569'0 568'6 570'2 565'6 1'0 568'0 12:24P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.6800 5.6475 5.6925 5.6400 0.0150 5.6650 12:24P May 26 5.7925 5.7675 5.8050 5.7600 0.0175 5.7750 12:25P Jul 26 5.9050 5.8850 5.9150 5.8850 0.0150 5.8900 12:25P Sep 26 6.0700 6.0500 6.0775 6.0500 0.0225 6.0475 12:24P Dec 26 6.2475 6.2400 6.2525 6.2200 0.0075 6.2400 12:24P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.175 237.225 237.300 234.625 - 2.075 237.250 12:25P Apr 26 237.200 238.800 239.025 236.800 - 1.775 238.975 12:25P Jun 26 232.000 233.000 233.525 231.575 - 1.400 233.400 12:25P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 85.975 84.500 86.100 84.300 1.350 84.625 12:25P Apr 26 92.825 91.100 92.950 90.700 1.575 91.250 12:26P May 26 96.700 95.600 96.725 95.600 1.275 95.425 12:25P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jan 26 2884 8 2872 12:01P Mar 26 2920 2920 2940 2918 4 2916 12:24P May 26 2965 2960 2984 2958 8 2957 12:25P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jan 26 0.720900 0.720350 0.721300 0.719950 0.000650 0.720250 12:25P Feb 26 0.721600 0.721300 0.722200 0.720850 0.000500 0.721100 12:26P Mar 26 0.722350 0.721850 0.723050 0.721500 0.000350 0.722000 12:26P My Custom Markets Symbol Last Open High Low Change Close Time More