Quote Ticker
	CORN (Dec 25) 425'6 2'2 CORN (Mar 26) 440'6 2'4 CORN (May 26) 448'6 2'0 CORN (Jul 26) 454'2 1'4 CORN (Sep 26) 450'0 0'6 CORN (Dec 26) 462'6 1'0 SOYBEANS (Jan 26) 1127'0 2'2 SOYBEANS (Mar 26) 1136'0 1'2 SOYBEANS (May 26) 1145'4 0'4 SOYBEANS (Jul 26) 1153'2 0'0 SOYBEANS (Aug 26) 1143'2 -0'6 SOYBEANS (Sep 26) 1117'2 -2'2 WHEAT (Dec 25) 528'0 0'6 WHEAT (Mar 26) 540'2 1'0 WHEAT (May 26) 549'0 1'4 WHEAT (Jul 26) 557'0 1'4 WHEAT (Sep 26) 569'0 1'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8500 0.0500 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8250 0.0175 HARD RED SPRING WHEAT MPLS (May 26) 5.9250 0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0150 0.0450 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1950 0.0200 LIVE CATTLE (Dec 25) 206.550 - 0.200 LIVE CATTLE (Feb 26) 206.750 - 0.200 LIVE CATTLE (Apr 26) 207.950 0.675 LEAN HOGS (Dec 25) 78.500 0.250 LEAN HOGS (Feb 26) 79.075 -0.175 LEAN HOGS (Apr 26) 83.050 0.425 SOYBEAN MEAL (Dec 25) 3170 SOYBEAN MEAL (Jan 26) 3208 4 SOYBEAN MEAL (Mar 26) 3258 - 3 CANADIAN DOLLAR (Dec 25) 0.710550 0.000150 CANADIAN DOLLAR (Jan 26) 0.711550 -0.000100 CANADIAN DOLLAR (Feb 26) 0.712550

Tyson Closure Hits Industry Tuesday, November 25, 2025 5:50PM CST Tyson's recent announcement in the beef processing sector has caused discussion in the industry. The closure and cutback it announced will reduce slaughter capacity by 7.5%-9% amid historically low cattle numbers. USDA Weekly Crop Progress Report Monday, November 24, 2025 4:00PM CST Corn was 96% harvested, and winter wheat was 97% planted and rated 48% good to excellent as of Sunday, Nov. 23, according to USDA NASS' final national Crop Progress report of 2025 released Monday. Top 5 Things to Watch Monday, November 24, 2025 2:18PM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. Iowa Indemnity Covers Hansen-Mueller Monday, November 24, 2025 12:11PM CST Iowa farmers and businesses have until March 17, 2026, to file bankruptcy claims against Hansen-Mueller Co. to potentially receive payouts from Iowa's grain indemnity fund.

	This Day In History
	November 26, 1969 Lottery for Selective Service draftees bill signed by President Nixon more info

	Quote of the Day
	"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth." ~ Denis Diderot

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 425'6 423'0 426'0 423'0 2'2 423'4 07:09A Mar 26 440'6 437'6 440'6 437'4 2'4 438'2 07:09A May 26 448'6 446'2 448'6 445'6 2'0 446'6 07:10A Jul 26 454'2 452'0 454'2 451'4 1'4 452'6 07:10A Sep 26 450'0 448'2 450'0 448'0 0'6 449'2 07:10A Dec 26 462'6 461'0 462'6 460'4 1'0 461'6 07:10A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1127'0 1125'4 1128'6 1123'0 2'2 1124'6 07:10A Mar 26 1136'0 1134'6 1137'6 1132'0 1'2 1134'6 07:10A May 26 1145'4 1145'0 1147'6 1142'0 0'4 1145'0 07:10A Jul 26 1153'2 1153'2 1155'6 1150'0 0'0 1153'2 07:08A Aug 26 1143'2 1143'6 1146'0 1141'6 -0'6 1144'0 07:10A Sep 26 1117'2 1119'6 1120'4 1116'0 -2'2 1119'4 07:08A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 528'0 526'6 528'2 523'6 0'6 527'2 07:10A Mar 26 540'2 538'4 540'4 535'6 1'0 539'2 07:10A May 26 549'0 546'2 549'2 544'6 1'4 547'4 07:10A Jul 26 557'0 554'4 557'2 552'4 1'4 555'4 07:10A Sep 26 569'0 565'4 569'0 564'6 1'4 567'4 07:10A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8500 5.8000 5.8500 5.8000 0.0500 5.8000 07:01A Mar 26 5.8250 5.7850 5.8400 5.7600 0.0175 5.8075 07:01A May 26 5.9250 5.9250 5.9250 5.9250 0.0225 5.9025 07:01A Jul 26 6.0150 5.9500 6.0150 5.9450 0.0450 6.0175s 07:07A Sep 26 6.1950 6.1950 6.1950 6.1950 0.0200 6.1750 07:08A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 206.550 205.600 208.950 204.550 - 0.200 207.000s 11/25 Feb 26 206.750 205.775 208.800 204.325 - 0.200 207.325s 11/25 Apr 26 207.950 206.500 209.875 205.525 0.675 208.575s 11/25 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 78.500 78.275 78.925 78.175 0.250 78.450s 11/25 Feb 26 79.075 79.250 79.900 78.725 -0.175 79.000s 11/25 Apr 26 83.050 82.650 83.500 82.625 0.425 82.950s 11/25 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3170 3170 3191 3165 3170 07:09A Jan 26 3208 3204 3214 3191 4 3204 07:09A Mar 26 3258 3258 3265 3246 - 3 3261 07:09A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.710550 0.710050 0.711500 0.709650 0.000150 0.710400 07:10A Jan 26 0.711550 0.711550 0.712200 0.711350 -0.000100 0.711650 07:10A Feb 26 0.712550 0.713100 0.712250 0.712550 My Custom Markets Symbol Last Open High Low Change Close Time More