Quote Ticker
	CORN (Dec 25) 437'2 6'2 CORN (Mar 26) 446'4 3'6 CORN (May 26) 453'6 3'6 CORN (Jul 26) 458'4 3'0 CORN (Sep 26) 454'0 1'4 CORN (Dec 26) 464'2 1'2 SOYBEANS (Jan 26) 1119'6 3'6 SOYBEANS (Mar 26) 1128'6 3'2 SOYBEANS (May 26) 1137'4 2'4 SOYBEANS (Jul 26) 1145'2 2'0 SOYBEANS (Aug 26) 1137'6 2'2 SOYBEANS (Sep 26) 1115'4 2'2 WHEAT (Dec 25) 541'0 3'2 WHEAT (Mar 26) 540'0 2'0 WHEAT (May 26) 547'2 2'0 WHEAT (Jul 26) 555'2 2'2 WHEAT (Sep 26) 567'2 2'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7250 -0.0325 HARD RED SPRING WHEAT MPLS (May 26) 5.8250 -0.0275 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9525 -0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1125 -0.0150 LIVE CATTLE (Dec 25) 221.400 2.500 LIVE CATTLE (Feb 26) 224.025 2.100 LIVE CATTLE (Apr 26) 225.200 1.775 LEAN HOGS (Dec 25) 81.150 0.575 LEAN HOGS (Feb 26) 81.850 0.850 LEAN HOGS (Apr 26) 85.825 1.050 SOYBEAN MEAL (Dec 25) 3092 1 SOYBEAN MEAL (Jan 26) 3112 - 1 SOYBEAN MEAL (Mar 26) 3164 3 CANADIAN DOLLAR (Dec 25) 0.716750 -0.000450 CANADIAN DOLLAR (Jan 26) 0.718850 CANADIAN DOLLAR (Feb 26) 0.719650

Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. Hansen-Mueller Asset Sale in December Wednesday, December 3, 2025 10:20AM CST A Nebraska bankruptcy court approved a bidding process for a December sale of Hansen-Mueller Co. grain assets located in multiple states. DTN Retail Fertilizer Trends Wednesday, December 3, 2025 4:58AM CST Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more. Ag Secretary Points to Aid Plans, SNAP Tuesday, December 2, 2025 3:22PM CST Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers.

	This Day In History
	December 4, 1942 US bombers struck Italian mainland for 1st time in WW II more info

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 437'2 432'6 438'2 431'0 6'2 437'6s 01:30P Mar 26 446'4 443'0 448'0 441'6 3'6 447'2s 05:35P May 26 453'6 450'4 454'6 449'4 3'6 454'4s 04:57P Jul 26 458'4 456'0 459'6 454'4 3'0 459'0s 04:45P Sep 26 454'0 452'6 455'0 451'0 1'4 454'2s 03:49P Dec 26 464'2 463'2 465'4 461'6 1'2 464'6s 04:50P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1119'6 1117'0 1124'4 1114'0 3'6 1119'4s 06:07P Mar 26 1128'6 1126'6 1133'4 1124'2 3'2 1128'6s 05:16P May 26 1137'4 1135'4 1142'0 1133'4 2'4 1137'2s 05:45P Jul 26 1145'2 1143'6 1149'0 1141'4 2'0 1144'6s 01:30P Aug 26 1137'6 1138'0 1141'2 1134'4 2'2 1137'4s 01:21P Sep 26 1115'4 1115'4 1118'6 1112'6 2'2 1115'4s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 541'0 533'0 541'6 532'4 3'2 541'0s 01:21P Mar 26 540'0 538'6 541'6 531'4 2'0 540'2s 06:01P May 26 547'2 545'2 548'4 539'6 2'0 547'2s 05:09P Jul 26 555'2 554'4 556'4 548'2 2'2 555'2s 05:53P Sep 26 567'2 564'2 568'0 560'6 2'0 567'2s 05:19P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8150s 01:30P Mar 26 5.7250 5.7625 5.7850 5.7225 -0.0325 5.7300s 05:59P May 26 5.8250 5.8500 5.8800 5.8175 -0.0275 5.8250s 05:12P Jul 26 5.9525 5.9750 6.0000 5.9425 -0.0200 5.9525s 04:45P Sep 26 6.1125 6.1475 6.1575 6.1025 -0.0150 6.1100s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 221.400 219.350 222.125 219.150 2.500 221.450s 01:05P Feb 26 224.025 222.050 224.700 221.725 2.100 224.000s 01:05P Apr 26 225.200 223.525 225.775 222.900 1.775 225.175s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 81.150 80.800 81.200 80.800 0.575 81.125s 02:31P Feb 26 81.850 81.250 82.050 81.250 0.850 81.850s 01:05P Apr 26 85.825 85.075 85.875 85.000 1.050 85.775s 03:38P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3092 3102 3134 3089 1 3085s 04:45P Jan 26 3112 3119 3162 3107 - 1 3112s 05:08P Mar 26 3164 3166 3208 3160 3 3164s 05:15P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.716750 0.716800 0.716900 0.716600 -0.000450 0.717200 06:08P Jan 26 0.718850 0.718050 0.717900 0.718450 Feb 26 0.719650 0.718950 0.718800 0.719300 My Custom Markets Symbol Last Open High Low Change Close Time More