Quote Ticker
	CORN (Mar 26) 439'6 0'0 CORN (May 26) 447'6 0'0 CORN (Jul 26) 453'6 0'0 CORN (Sep 26) 448'6 0'0 CORN (Dec 26) 460'6 -0'2 CORN (Mar 27) 473'6 -0'4 SOYBEANS (Jan 26) 1074'6 3'0 SOYBEANS (Mar 26) 1084'4 3'2 SOYBEANS (May 26) 1096'2 3'2 SOYBEANS (Jul 26) 1107'2 3'0 SOYBEANS (Aug 26) 1102'6 2'6 SOYBEANS (Sep 26) 1086'6 3'4 WHEAT (Mar 26) 519'4 -1'2 WHEAT (May 26) 528'4 -0'4 WHEAT (Jul 26) 538'0 -0'2 WHEAT (Sep 26) 550'6 0'0 WHEAT (Dec 26) 567'4 -0'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7000 0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8000 0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9025 -0.0600 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0625 -0.0575 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2550 -0.0575 LIVE CATTLE (Dec 25) 230.925 1.025 LIVE CATTLE (Feb 26) 230.575 1.000 LIVE CATTLE (Apr 26) 230.025 0.625 LEAN HOGS (Feb 26) 83.825 -0.675 LEAN HOGS (Apr 26) 88.900 -0.600 LEAN HOGS (May 26) 91.925 -0.400 SOYBEAN MEAL (Jan 26) 3065 30 SOYBEAN MEAL (Mar 26) 3100 34 SOYBEAN MEAL (May 26) 3138 32 CANADIAN DOLLAR (Dec 25) 0.725900 -0.000250 CANADIAN DOLLAR (Jan 26) 0.727600 0.000250 CANADIAN DOLLAR (Feb 26) 0.728400

Drought Lingers in Northern Plains Monday, December 15, 2025 3:37PM CST The Northern Plains drought affected ranchers, forcing early cattle moves and reducing hay production. Forecast winter snowfall may improve spring pasture conditions. USDA: HPAI Found in Wisconsin Dairy Monday, December 15, 2025 10:23AM CST Wisconsin confirmed its first case of highly pathogenic bird flu in dairy cattle through routine testing. State officials said the affected farm is quarantined. Top 5 Things to Watch Sunday, December 14, 2025 7:25PM CST We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country. Dicamba-Resistant Waterhemp in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.

	This Day In History
	December 16, 1943 "Tamiami Champion" trains collide, kills 73 & injures 200 more info

	Quote of the Day
	"The difference between stupidity and genius is that genius has its limits." ~ Albert Einstein

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 439'6 439'6 440'0 438'0 0'0 439'6 04:29A May 26 447'6 447'4 448'0 446'4 0'0 447'6 04:29A Jul 26 453'6 453'6 454'0 452'4 0'0 453'6 04:29A Sep 26 448'6 448'6 449'0 447'6 0'0 448'6 04:28A Dec 26 460'6 460'6 461'0 459'6 -0'2 461'0 04:28A Mar 27 473'6 473'6 474'0 473'2 -0'4 474'2 04:28A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1074'6 1072'0 1076'2 1070'0 3'0 1071'6 04:28A Mar 26 1084'4 1081'6 1086'0 1080'0 3'2 1081'2 04:29A May 26 1096'2 1093'4 1097'4 1091'6 3'2 1093'0 04:29A Jul 26 1107'2 1104'2 1108'4 1102'6 3'0 1104'2 04:28A Aug 26 1102'6 1098'6 1103'6 1098'2 2'6 1100'0 04:29A Sep 26 1086'6 1083'2 1087'0 1081'6 3'4 1083'2 04:29A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 519'4 521'0 522'2 515'6 -1'2 520'6 04:28A May 26 528'4 530'0 530'4 525'2 -0'4 529'0 04:28A Jul 26 538'0 540'0 540'0 535'0 -0'2 538'2 04:28A Sep 26 550'6 551'2 551'2 548'0 0'0 550'6 04:28A Dec 26 567'4 568'0 568'0 565'0 -0'2 567'6 04:28A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7000 5.6900 5.7025 5.6725 0.0125 5.6875 04:06A May 26 5.8000 5.7975 5.8000 5.7975 0.0175 5.7825 04:02A Jul 26 5.9025 5.9500 5.9650 5.9000 -0.0600 5.9075s 03:26A Sep 26 6.0625 6.1175 6.1175 6.0600 -0.0575 6.0650s 03:26A Dec 26 6.2550 6.2550 6.2550 6.2550 -0.0575 6.2575s 03:26A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 230.925 230.225 231.250 229.200 1.025 230.825s 12/15 Feb 26 230.575 230.075 231.250 228.800 1.000 230.550s 12/15 Apr 26 230.025 229.925 230.650 228.400 0.625 230.025s 12/15 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 83.825 84.350 84.600 82.400 -0.675 83.850s 12/15 Apr 26 88.900 89.500 89.525 87.725 -0.600 88.925s 12/15 May 26 91.925 92.225 92.225 91.450 -0.400 92.500s 12/15 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jan 26 3065 3035 3068 3030 30 3035 04:29A Mar 26 3100 3060 3103 3060 34 3066 04:29A May 26 3138 3105 3141 3104 32 3106 04:29A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.725900 0.726500 0.726550 0.725850 -0.000250 0.726150 04:29A Jan 26 0.727600 0.727350 0.727600 0.727050 0.000250 0.727350 04:29A Feb 26 0.728400 0.728280 0.727950 0.728250 My Custom Markets Symbol Last Open High Low Change Close Time More