Quote Ticker
	CORN (Dec 25) 440'0 3'6 CORN (Mar 26) 446'4 2'6 CORN (May 26) 453'2 2'0 CORN (Jul 26) 458'4 1'4 CORN (Sep 26) 454'2 1'4 CORN (Dec 26) 465'2 1'2 SOYBEANS (Jan 26) 1090'4 -3'2 SOYBEANS (Mar 26) 1102'4 -3'2 SOYBEANS (May 26) 1113'4 -3'2 SOYBEANS (Jul 26) 1122'2 -3'4 SOYBEANS (Aug 26) 1116'2 -2'6 SOYBEANS (Sep 26) 1097'2 -2'4 WHEAT (Dec 25) 538'2 0'0 WHEAT (Mar 26) 535'4 0'6 WHEAT (May 26) 543'0 0'6 WHEAT (Jul 26) 551'2 1'0 WHEAT (Sep 26) 563'4 0'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7500 0.0375 HARD RED SPRING WHEAT MPLS (May 26) 5.8375 0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9550 0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0975 0.0125 LIVE CATTLE (Dec 25) 227.300 - 0.025 LIVE CATTLE (Feb 26) 227.050 0.375 LIVE CATTLE (Apr 26) 227.400 0.700 LEAN HOGS (Dec 25) 81.950 -0.350 LEAN HOGS (Feb 26) 81.125 -1.275 LEAN HOGS (Apr 26) 85.925 -1.050 SOYBEAN MEAL (Dec 25) 3009 - 27 SOYBEAN MEAL (Jan 26) 3032 - 31 SOYBEAN MEAL (Mar 26) 3085 - 26 CANADIAN DOLLAR (Dec 25) 0.723450 0.001100 CANADIAN DOLLAR (Jan 26) 0.724700 0.001100 CANADIAN DOLLAR (Feb 26) 0.724750

USDA Sets Timeline for Aid Payments Monday, December 8, 2025 4:56PM CST President Donald Trump presided over a roundtable Monday afternoon with a handful of farmers, lawmakers and members of his administration to announce the aid package. Commodity producers will receive $11 billion, while USDA will hold back $1 billion for specialty crop producers. Cash Market Moves Monday, December 8, 2025 9:40AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. Texas Farmers Scramble to Recover Funds Monday, December 8, 2025 8:58AM CST Texas farmers filed an emergency motion to recover $1.4 million owed for grain deliveries by bankrupt Hansen-Mueller Co., citing special agricultural lien protections under bankruptcy code. Top 5 Things to Watch Sunday, December 7, 2025 11:01AM CST A WASDE report, the next Fed interest rate decision, and an announcement of the latest USDA farm aid payments are all on tap the week of Dec. 7.

	This Day In History
	December 9, 1967 Jim Morrison, arrested on stage for disturbing the peace more info

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 440'0 437'0 440'0 434'4 3'6 436'2 08:44A Mar 26 446'4 443'6 447'4 443'4 2'6 443'6 08:44A May 26 453'2 451'2 454'2 451'2 2'0 451'2 08:45A Jul 26 458'4 457'0 459'4 456'6 1'4 457'0 08:45A Sep 26 454'2 452'6 454'4 452'6 1'4 452'6 08:45A Dec 26 465'2 463'4 465'6 463'4 1'2 464'0 08:45A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1090'4 1093'6 1094'6 1086'2 -3'2 1093'6 08:45A Mar 26 1102'4 1105'6 1106'6 1099'0 -3'2 1105'6 08:45A May 26 1113'4 1116'6 1117'6 1110'4 -3'2 1116'6 08:45A Jul 26 1122'2 1125'0 1126'0 1119'6 -3'4 1125'6 08:45A Aug 26 1116'2 1118'2 1119'6 1114'0 -2'6 1119'0 08:45A Sep 26 1097'2 1100'0 1100'0 1095'6 -2'4 1099'6 08:45A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 538'2 0'0 536'0 08:45A Mar 26 535'4 535'4 537'6 531'6 0'6 534'6 08:45A May 26 543'0 542'6 545'0 539'4 0'6 542'2 08:45A Jul 26 551'2 550'6 553'0 547'6 1'0 550'2 08:45A Sep 26 563'4 562'4 565'2 560'4 0'6 562'6 08:45A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8150s 08:45A Mar 26 5.7500 5.7050 5.7500 5.7050 0.0375 5.7125 08:45A May 26 5.8375 5.8025 5.8375 5.8025 0.0300 5.8075 08:45A Jul 26 5.9550 5.9450 5.9550 5.9425 0.0250 5.9300 08:44A Sep 26 6.0975 6.1175 6.1175 6.0975 0.0125 6.0850 08:44A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 227.300 227.275 227.775 226.500 - 0.025 227.325 08:45A Feb 26 227.050 226.650 227.500 226.000 0.375 226.675 08:45A Apr 26 227.400 226.700 227.625 226.050 0.700 226.700 08:45A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 81.950 82.200 82.200 81.875 -0.350 82.300 08:45A Feb 26 81.125 82.225 82.300 80.650 -1.275 82.400 08:45A Apr 26 85.925 86.875 86.875 85.500 -1.050 86.975 08:45A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3009 3018 3019 3002 - 27 3036 08:45A Jan 26 3032 3063 3072 3025 - 31 3063 08:45A Mar 26 3085 3111 3121 3080 - 26 3111 08:45A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.723450 0.722000 0.723500 0.721900 0.001100 0.722350 08:45A Jan 26 0.724700 0.723650 0.724700 0.723600 0.001100 0.723600 08:44A Feb 26 0.724750 0.725550 0.724500 0.724500 My Custom Markets Symbol Last Open High Low Change Close Time More