Quote Ticker
	CORN (Dec 25) 432'6 -2'6 CORN (Mar 26) 445'0 -2'6 CORN (May 26) 453'2 -2'4 CORN (Jul 26) 459'0 -2'2 CORN (Sep 26) 455'2 -1'0 CORN (Dec 26) 467'0 -1'2 SOYBEANS (Jan 26) 1127'2 -9'6 SOYBEANS (Mar 26) 1137'0 -8'0 SOYBEANS (May 26) 1146'4 -7'6 SOYBEANS (Jul 26) 1155'2 -8'0 SOYBEANS (Aug 26) 1147'6 -7'0 SOYBEANS (Sep 26) 1124'4 -5'4 WHEAT (Dec 25) 529'2 -0'6 WHEAT (Mar 26) 535'2 -3'4 WHEAT (May 26) 543'4 -3'6 WHEAT (Jul 26) 552'0 -3'2 WHEAT (Sep 26) 565'0 -3'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 0.0075 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7600 -0.0200 HARD RED SPRING WHEAT MPLS (May 26) 5.8450 -0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9650 -0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1150 -0.0050 LIVE CATTLE (Dec 25) 214.325 - 1.375 LIVE CATTLE (Feb 26) 215.950 - 1.925 LIVE CATTLE (Apr 26) 217.475 - 2.000 LEAN HOGS (Dec 25) 80.200 -0.375 LEAN HOGS (Feb 26) 80.325 -0.700 LEAN HOGS (Apr 26) 84.300 -0.625 SOYBEAN MEAL (Dec 25) 3115 - 33 SOYBEAN MEAL (Jan 26) 3145 - 41 SOYBEAN MEAL (Mar 26) 3191 - 47 CANADIAN DOLLAR (Dec 25) 0.714950 -0.001250 CANADIAN DOLLAR (Jan 26) 0.718200 -0.001250 CANADIAN DOLLAR (Feb 26) 0.718250 -0.001250

CRP Payment Status Monday, December 1, 2025 2:26PM CST The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. Top 5 Things to Watch Sunday, November 30, 2025 4:58AM CST We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside. View From the Range Friday, November 28, 2025 4:58AM CST Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. Oklahoma AG Goes After Tyson Foods Wednesday, November 26, 2025 5:23PM CST Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit.

	This Day In History
	December 1, 1891 James Naismith creates the game of basketball more info

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 432'6 434'4 436'4 432'0 -2'6 432'6s 03:34P Mar 26 445'0 447'2 449'0 444'0 -2'6 445'0s 04:46P May 26 453'2 455'2 457'0 452'4 -2'4 453'2s 03:42P Jul 26 459'0 460'4 462'0 458'4 -2'2 459'0s 03:59P Sep 26 455'2 455'2 457'0 454'2 -1'0 455'4s 01:22P Dec 26 467'0 468'0 469'0 465'6 -1'2 467'0s 02:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1127'2 1140'0 1142'2 1127'0 -9'6 1128'0s 04:45P Mar 26 1137'0 1148'2 1149'6 1136'6 -8'0 1138'0s 03:21P May 26 1146'4 1157'0 1158'2 1146'2 -7'6 1147'4s 02:39P Jul 26 1155'2 1164'0 1166'2 1154'2 -8'0 1155'4s 01:30P Aug 26 1147'6 1154'2 1155'4 1146'4 -7'0 1148'2s 01:22P Sep 26 1124'4 1130'2 1130'2 1122'0 -5'4 1125'0s 01:22P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 529'2 535'0 535'0 527'4 -0'6 530'2s 01:22P Mar 26 535'2 539'0 541'6 532'4 -3'4 535'0s 03:36P May 26 543'4 547'4 550'0 541'2 -3'6 543'0s 02:30P Jul 26 552'0 555'0 558'4 550'0 -3'2 551'6s 03:44P Sep 26 565'0 567'6 571'0 562'4 -3'0 564'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8125 5.8125 5.8100 0.0075 5.8000s 01:30P Mar 26 5.7600 5.7800 5.8300 5.7400 -0.0200 5.7600s 04:47P May 26 5.8450 5.8625 5.9075 5.8450 -0.0050 5.8475s 01:30P Jul 26 5.9650 5.9800 6.0275 5.9650 -0.0050 5.9675s 01:30P Sep 26 6.1150 6.1575 6.1700 6.1150 -0.0050 6.1225s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 214.325 216.250 217.150 213.150 - 1.375 214.200s 01:05P Feb 26 215.950 218.375 219.200 214.575 - 1.925 215.925s 01:05P Apr 26 217.475 220.225 220.450 216.275 - 2.000 217.550s 03:13P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 80.200 80.775 81.475 80.200 -0.375 80.225s 01:05P Feb 26 80.325 81.500 82.125 80.225 -0.700 80.300s 02:30P Apr 26 84.300 85.375 85.975 84.200 -0.625 84.275s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3115 3153 3160 3106 - 33 3111s 01:22P Jan 26 3145 3187 3196 3142 - 41 3146s 04:45P Mar 26 3191 3241 3248 3190 - 47 3195s 03:18P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.714950 0.716150 0.717200 0.714700 -0.001250 0.715000s 04:46P Jan 26 0.718200 0.718200 0.718200 0.718200 -0.001250 0.716250s 04:00P Feb 26 0.718250 0.718500 0.718500 0.718250 -0.001250 0.717150s 04:00P My Custom Markets Symbol Last Open High Low Change Close Time More