Quote Ticker
	CORN (Dec 25) 435'2 3'6 CORN (Mar 26) 447'6 2'4 CORN (May 26) 456'0 2'6 CORN (Jul 26) 461'2 3'2 CORN (Sep 26) 456'2 3'2 CORN (Dec 26) 468'2 3'0 SOYBEANS (Jan 26) 1137'2 6'2 SOYBEANS (Mar 26) 1145'2 5'2 SOYBEANS (May 26) 1153'6 4'6 SOYBEANS (Jul 26) 1162'0 5'0 SOYBEANS (Aug 26) 1152'6 7'2 SOYBEANS (Sep 26) 1128'4 8'0 WHEAT (Dec 25) 530'0 2'0 WHEAT (Mar 26) 538'4 -2'0 WHEAT (May 26) 546'6 -2'4 WHEAT (Jul 26) 555'2 -2'6 WHEAT (Sep 26) 567'4 -2'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7925 0.0275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7800 -0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.8525 -0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0225 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1450 -0.0150 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LIVE CATTLE (Apr 26) 219.375 5.300 LEAN HOGS (Dec 25) 80.450 0.175 LEAN HOGS (Feb 26) 80.925 -0.375 LEAN HOGS (Apr 26) 84.925 -0.450 SOYBEAN MEAL (Dec 25) 3149 - 27 SOYBEAN MEAL (Jan 26) 3186 - 17 SOYBEAN MEAL (Mar 26) 3241 - 17 CANADIAN DOLLAR (Dec 25) 0.716200 CANADIAN DOLLAR (Jan 26) 0.717000 0.003250 CANADIAN DOLLAR (Feb 26) 0.718000 0.003250

Top 5 Things to Watch Sunday, November 30, 2025 4:58AM CST We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside. View From the Range Friday, November 28, 2025 4:58AM CST Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. Oklahoma AG Goes After Tyson Foods Wednesday, November 26, 2025 5:23PM CST Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit. Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

	This Day In History
	November 30, 1942 Bill Terry resigns as supervisor of NY Giants minor league system more info

	Quote of the Day
	"The machine does not isolate man from the great problems of nature but plunges him more deeply into them." ~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 435'2 432'0 437'0 430'6 3'6 435'4s 07:00A Mar 26 447'6 445'2 448'4 443'4 2'4 447'6s 07:00A May 26 456'0 453'2 456'2 451'2 2'6 455'6s 07:00A Jul 26 461'2 458'0 461'6 456'6 3'2 461'2s 07:00A Sep 26 456'2 454'0 457'0 452'2 3'2 456'4s 07:00A Dec 26 468'2 465'2 469'0 464'2 3'0 468'2s 07:00A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1137'2 1131'6 1138'6 1129'6 6'2 1137'6s 07:00A Mar 26 1145'2 1140'4 1147'0 1139'2 5'2 1146'0s 07:00A May 26 1153'6 1150'4 1156'4 1148'6 4'6 1155'2s 07:00A Jul 26 1162'0 1159'0 1164'6 1156'6 5'0 1163'4s 07:00A Aug 26 1152'6 1147'4 1155'2 1147'4 7'2 1155'2s 11/28 Sep 26 1128'4 1122'6 1130'0 1122'2 8'0 1130'4s 11/28 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 530'0 529'4 532'2 527'2 2'0 531'0s 07:00A Mar 26 538'4 540'4 542'6 534'6 -2'0 538'4s 07:00A May 26 546'6 549'2 551'0 543'4 -2'4 546'6s 07:00A Jul 26 555'2 558'6 559'2 551'6 -2'6 555'0s 07:00A Sep 26 567'4 567'0 571'6 564'4 -2'2 567'6s 07:00A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.7925 5.8000 5.8000 5.7300 0.0275 5.7925s 11/28 Mar 26 5.7800 5.7900 5.8275 5.7725 -0.0050 5.7800s 11/28 May 26 5.8525 5.8825 5.9125 5.8500 -0.0225 5.8525s 11/28 Jul 26 5.9800 6.0000 6.0375 5.9800 -0.0225 5.9725s 11/28 Sep 26 6.1450 6.1625 6.1925 6.1450 -0.0150 6.1275s 11/28 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 215.300 211.525 217.300 211.525 4.550 215.575s 07:00A Feb 26 217.825 213.300 219.325 213.275 4.925 217.850s 07:00A Apr 26 219.375 214.475 220.800 214.475 5.300 219.550s 07:00A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 80.450 81.000 81.325 80.275 0.175 80.600s 07:00A Feb 26 80.925 82.000 82.275 80.800 -0.375 81.000s 07:00A Apr 26 84.925 86.000 86.175 84.675 -0.450 84.900s 07:00A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3149 3171 3171 3143 - 27 3144s 07:00A Jan 26 3186 3204 3204 3176 - 17 3187s 07:00A Mar 26 3241 3259 3260 3234 - 17 3242s 07:00A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.716200 0.723050 0.716200 0.716250 Jan 26 0.717000 0.714400 0.718200 0.714400 0.003250 0.717500s 11/28 Feb 26 0.718000 0.715300 0.718000 0.715300 0.003250 0.718400s 11/28 My Custom Markets Symbol Last Open High Low Change Close Time More