Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 22) 674'6 5'2 9/30/22   4:12 AM CST
  • CORN (Mar 23) 681'0 5'0 9/30/22   4:07 AM CST
  • CORN (May 23) 682'0 4'4 9/30/22   3:33 AM CST
  • CORN (Jul 23) 676'6 4'2 9/30/22   3:49 AM CST
  • CORN (Sep 23) 630'0 4'0 9/30/22   2:41 AM CST
  • CORN (Dec 23) 616'6 2'6 9/30/22   2:02 AM CST
  • SOYBEANS (Nov 22) 1419'0 8'2 9/30/22   4:11 AM CST
  • SOYBEANS (Jan 23) 1427'0 6'4 9/30/22   4:06 AM CST
  • SOYBEANS (Mar 23) 1432'0 7'2 9/30/22   4:06 AM CST
  • SOYBEANS (May 23) 1437'2 8'2 9/30/22   3:19 AM CST
  • SOYBEANS (Jul 23) 1436'0 6'4 9/30/22   3:33 AM CST
  • SOYBEANS (Aug 23) 1419'0 7'6 9/30/22   3:27 AM CST
  • WHEAT (Dec 22) 908'2 12'0 9/30/22   4:12 AM CST
  • WHEAT (Mar 23) 919'2 11'2 9/30/22   4:08 AM CST
  • WHEAT (May 23) 925'4 10'6 9/30/22   4:08 AM CST
  • WHEAT (Jul 23) 909'0 10'0 9/30/22   4:10 AM CST
  • WHEAT (Sep 23) 903'4 9'0 9/30/22   4:08 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 975'0 9'0 9/30/22   4:06 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 975'0 4'6 9/30/22   2:15 AM CST
  • HARD RED SPRING WHEAT (May 23) 973'0 -7'2 9/29/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 965'2 -7'0 9/29/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 943'2 8'6 9/30/22   4:06 AM CST
  • LIVE CATTLE (Oct 22) 144.225 1.075 9/29/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.850 1.500 9/29/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.350 1.175 9/29/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.475 0.075 9/29/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 75.850 -0.100 9/29/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.250 -0.400 9/29/22   1:04 PM CST
  • SOYBEAN MEAL (Oct 22) 4131 40 9/30/22   3:55 AM CST
  • SOYBEAN MEAL (Dec 22) 4092 20 9/30/22   4:11 AM CST
  • SOYBEAN MEAL (Jan 23) 4068 18 9/30/22   4:03 AM CST
  • CANADIAN DOLLAR (Oct 22) 0.731600 0.002400 9/30/22   3:30 AM CST
  • CANADIAN DOLLAR (Nov 22) 0.729550     CST
  • CANADIAN DOLLAR (Dec 22) 0.731300 0.002000 9/30/22   4:11 AM CST


USDA Reports Preview
Wednesday, September 28, 2022 2:43PM CDT
What we expect from USDA's quarterly Grain Stocks report for Sept. 1 and the Small Grains Summary, which will be released on Sept. 30.
EPA Rejects 2017 Treated-Seed Petition
Wednesday, September 28, 2022 10:05AM CDT
The EPA rejected a 2017 petition filed by two environmental groups, asking the agency to regulate pesticide-treated seeds.
DTN Retail Fertilizer Trends
Wednesday, September 28, 2022 5:00AM CDT
Fertilizer prices are evenly mixed for the third week of September 2022, with five of the eight major fertilizers slightly lower compared to last month while three were slightly higher. No fertilizers were up or down significantly compared to last month.
Court Strikes Down Iowa 2021 Ag-Gag Law
Tuesday, September 27, 2022 3:15PM CDT
The state of Iowa has now lost legal cases on three of four of its agriculture trespass laws passed in the state dating back to 2012, as a federal judge struck down the state's 2021 version this week.

This Day In History
September 30, 1926
German/French/Belgian/Luxembourg steel cartel closes

more info



Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 22 674'6 669'4 674'6 669'2 5'2 669'4 04:12A Chart for @C2Z
Mar 23 681'0 676'0 681'2 676'0 5'0 676'0 04:11A Chart for @C3H
May 23 682'0 677'4 682'4 677'4 4'4 677'4 04:11A Chart for @C3K
Jul 23 676'6 672'2 677'0 672'2 4'2 672'4 04:11A Chart for @C3N
Sep 23 630'0 627'2 630'0 626'6 4'0 626'0 04:11A Chart for @C3U
Dec 23 616'6 614'0 617'2 614'0 2'6 614'0 04:11A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 22 1419'0 1410'4 1419'6 1409'2 8'2 1410'6 04:11A Chart for @S2X
Jan 23 1427'0 1420'2 1428'6 1418'6 6'4 1420'4 04:11A Chart for @S3F
Mar 23 1432'0 1424'4 1433'4 1423'4 7'2 1424'6 04:11A Chart for @S3H
May 23 1437'2 1429'0 1437'2 1428'2 8'2 1429'0 04:11A Chart for @S3K
Jul 23 1436'0 1429'2 1437'2 1428'2 6'4 1429'4 04:11A Chart for @S3N
Aug 23 1419'0 1413'4 1419'0 1412'6 7'6 1411'2 04:12A Chart for @S3Q
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 22 908'0 899'6 909'4 894'6 11'6 896'2 04:11A Chart for @W2Z
Mar 23 919'2 910'2 921'2 907'2 11'2 908'0 04:11A Chart for @W3H
May 23 925'4 918'2 926'4 914'2 10'6 914'6 04:12A Chart for @W3K
Jul 23 909'0 899'0 910'0 898'2 10'0 899'0 04:11A Chart for @W3N
Sep 23 903'4 893'0 903'4 893'0 9'0 894'4 04:11A Chart for @W3U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Dec 22 975'0 967'0 975'0 964'2 9'0 966'0 04:11A Chart for @MW2Z
Mar 23 975'0 970'0 975'0 968'6 4'6 970'2 04:11A Chart for @MW3H
May 23 973'0 977'2 986'4 968'6 -7'2 972'2s 04:11A Chart for @MW3K
Jul 23 965'2 975'4 979'0 965'2 -7'0 967'2s 04:11A Chart for @MW3N
Sep 23 943'2 937'0 943'2 937'0 8'6 934'4 04:10A Chart for @MW3U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 22 144.225 143.350 144.350 142.725 1.075 144.125s 09/29 Chart for @LE2V
Dec 22 147.850 146.425 147.950 145.575 1.500 147.775s 09/29 Chart for @LE2Z
Feb 23 151.350 150.250 151.525 149.600 1.175 151.350s 09/29 Chart for @LE3G
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Oct 22 89.475 89.975 90.925 89.400 0.075 89.450s 09/29 Chart for @HE2V
Dec 22 75.850 76.975 77.925 75.550 -0.100 75.725s 09/29 Chart for @HE2Z
Feb 23 79.250 80.075 81.475 78.975 -0.400 79.075s 09/29 Chart for @HE3G
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Oct 22 4131 4090 4131 4090 40 4091 04:06A Chart for @SM2V
Dec 22 4092 4073 4092 4065 20 4072 04:12A Chart for @SM2Z
Jan 23 4068 4052 4072 4046 18 4050 04:12A Chart for @SM3F
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Oct 22 0.731600 0.730100 0.732100 0.730100 0.002400 0.729200 04:12A Chart for @CD2V
Nov 22 0.729550 0.732100 0.730800 0.729200 Chart for @CD2X
Dec 22 0.731250 0.730950 0.732200 0.728700 0.001950 0.729300 04:12A Chart for @CD2Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN