Quote Ticker
	CORN (Dec 25) 433'4 -1'6 CORN (Mar 26) 448'0 -1'4 CORN (May 26) 456'4 -1'6 CORN (Jul 26) 463'2 -1'2 CORN (Sep 26) 457'2 -1'4 CORN (Dec 26) 468'0 -0'6 SOYBEANS (Nov 25) 1109'0 -10'6 SOYBEANS (Jan 26) 1122'6 -11'4 SOYBEANS (Mar 26) 1132'4 -9'4 SOYBEANS (May 26) 1142'0 -8'6 SOYBEANS (Jul 26) 1149'6 -7'6 SOYBEANS (Aug 26) 1139'2 -5'4 WHEAT (Dec 25) 551'0 -3'6 WHEAT (Mar 26) 564'2 -3'6 WHEAT (May 26) 573'0 -3'4 WHEAT (Jul 26) 581'4 -3'4 WHEAT (Sep 26) 592'2 -3'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.5575 -0.0050 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7375 -0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.8500 -0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9925 -0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1650 -0.0175 LIVE CATTLE (Dec 25) 220.525 - 7.250 LIVE CATTLE (Feb 26) 218.125 - 7.250 LIVE CATTLE (Apr 26) 217.575 - 7.250 LEAN HOGS (Dec 25) 80.500 0.675 LEAN HOGS (Feb 26) 80.825 0.050 LEAN HOGS (Apr 26) 84.750 -0.250 SOYBEAN MEAL (Dec 25) 3176 - 72 SOYBEAN MEAL (Jan 26) 3194 - 70 SOYBEAN MEAL (Mar 26) 3225 - 65 CANADIAN DOLLAR (Nov 25) 0.709750 0.000700 CANADIAN DOLLAR (Dec 25) 0.710850 0.000800 CANADIAN DOLLAR (Jan 26) 0.711750 0.000450

DTN Retail Fertilizer Trends Wednesday, November 5, 2025 4:58AM CST Five of eight fertilizer prices rose in early November, with anhydrous up 4%. All fertilizers are higher compared to last year. Supreme Court to Weigh Tariff Power Tuesday, November 4, 2025 5:26PM CST President Donald Trump's use of emergency powers to impose tariffs is being challenged in the Supreme Court while the administration says tariffs are vital to economic security. Some farmers are raising concerns but didn't file briefs in the major court cases. 2025 National Wheat Yield Contest Winners Tuesday, November 4, 2025 3:03PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. Sort Soybean Seed by SCN Resistance Tuesday, November 4, 2025 12:34PM CST The best way to manage soybean cyst nematode (SCN) is to rotate varieties with different resistance genetics; but first you need to know what is in that variety.

	This Day In History
	November 6, 1993 Evander Holyfield beats Riddick Bowe in 12 for heavywgt boxing title more info

	Quote of the Day
	"Mediocrity does not see higher than itself. But talent instantly recognizes the genius." ~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 433'4 434'4 434'6 432'6 -1'6 435'2 03:44A Mar 26 448'0 448'4 448'6 447'2 -1'4 449'4 03:44A May 26 456'4 457'2 457'4 456'0 -1'6 458'2 03:44A Jul 26 463'2 463'6 464'0 462'4 -1'2 464'4 03:43A Sep 26 457'2 457'6 457'6 457'0 -1'4 458'6 03:43A Dec 26 468'0 467'6 468'0 467'4 -0'6 468'6 03:43A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 25 1109'0 1115'0 1115'0 1109'0 -10'6 1119'6 03:43A Jan 26 1122'6 1132'6 1133'2 1120'0 -11'4 1134'2 03:44A Mar 26 1132'4 1141'2 1141'4 1129'0 -9'4 1142'0 03:44A May 26 1142'0 1150'2 1150'2 1139'0 -8'6 1150'6 03:44A Jul 26 1149'6 1156'4 1157'6 1146'6 -7'6 1157'4 03:44A Aug 26 1139'2 1143'6 1144'0 1135'2 -5'4 1144'6 03:44A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 551'0 552'6 554'4 549'4 -3'6 554'6 03:44A Mar 26 564'2 567'0 567'4 563'0 -3'6 568'0 03:43A May 26 573'0 575'6 576'0 571'6 -3'4 576'4 03:43A Jul 26 581'4 584'0 584'0 580'4 -3'4 585'0 03:43A Sep 26 592'2 593'4 593'6 591'2 -3'2 595'4 03:43A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.5575 5.5600 5.5600 5.5450 -0.0050 5.5625 03:37A Mar 26 5.7375 5.7400 5.7500 5.7275 -0.0050 5.7425 03:39A May 26 5.8500 5.8500 5.8500 5.8500 -0.0100 5.8600 03:37A Jul 26 5.9925 6.0000 6.0025 5.9900 -0.0175 5.9850s 03:39A Sep 26 6.1650 6.1575 6.1650 6.1575 -0.0175 6.1450s 03:39A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 220.525 228.375 228.550 220.525 - 7.250 220.525s 11/05 Feb 26 218.125 225.500 225.825 218.125 - 7.250 218.125s 11/05 Apr 26 217.575 225.250 225.375 217.575 - 7.250 217.575s 11/05 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 80.500 80.100 80.975 79.925 0.675 80.600s 11/05 Feb 26 80.825 81.125 81.525 80.300 0.050 80.975s 11/05 Apr 26 84.750 85.250 85.375 84.150 -0.250 84.875s 11/05 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3176 3240 3243 3176 - 72 3248 03:44A Jan 26 3194 3257 3259 3194 - 70 3264 03:44A Mar 26 3225 3283 3283 3224 - 65 3290 03:44A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Nov 25 0.709750 0.709400 0.710100 0.709250 0.000700 0.709050 03:44A Dec 25 0.710850 0.710200 0.711150 0.710150 0.000800 0.710050 03:44A Jan 26 0.711750 0.711750 0.712300 0.711650 0.000450 0.711300 03:44A My Custom Markets Symbol Last Open High Low Change Close Time More