Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 445'0 2'0 4/14/26   8:30 PM CST
  • CORN (Jul 26) 454'0 1'4 4/14/26   8:27 PM CST
  • CORN (Sep 26) 456'6 1'6 4/14/26   8:28 PM CST
  • CORN (Dec 26) 472'0 1'4 4/14/26   8:25 PM CST
  • CORN (Mar 27) 485'0 1'4 4/14/26   8:21 PM CST
  • CORN (May 27) 492'2 1'4 4/14/26   7:43 PM CST
  • SOYBEANS (May 26) 1160'0 2'0 4/14/26   8:31 PM CST
  • SOYBEANS (Jul 26) 1174'2 1'4 4/14/26   8:32 PM CST
  • SOYBEANS (Aug 26) 1166'4 0'4 4/14/26   8:08 PM CST
  • SOYBEANS (Sep 26) 1143'4 0'2 4/14/26   8:08 PM CST
  • SOYBEANS (Nov 26) 1145'0 1'0 4/14/26   8:25 PM CST
  • SOYBEANS (Jan 27) 1156'0 0'6 4/14/26   8:21 PM CST
  • WHEAT (May 26) 592'6 0'6 4/14/26   8:31 PM CST
  • WHEAT (Jul 26) 601'6 0'4 4/14/26   8:30 PM CST
  • WHEAT (Sep 26) 613'2 0'2 4/14/26   8:27 PM CST
  • WHEAT (Dec 26) 631'0 0'4 4/14/26   8:31 PM CST
  • WHEAT (Mar 27) 645'2 0'0 4/14/26   8:25 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3900 0.0100 4/14/26   7:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5250 0.0050 4/14/26   7:22 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6900 0.0150 4/14/26   8:16 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8500 0.0200 4/14/26   8:16 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.9700 0.0075 4/14/26   7:12 PM CST
  • LIVE CATTLE (Apr 26) 252.550 1.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 251.350 2.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.325 2.075 4/14/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.450 4/14/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.125 -0.625 4/14/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.475 - 0.675 4/14/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3303 6 4/14/26   8:30 PM CST
  • SOYBEAN MEAL (Jul 26) 3277 4 4/14/26   8:32 PM CST
  • SOYBEAN MEAL (Aug 26) 3223 - 1 4/14/26   8:17 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.727450 0.002650 4/14/26   9:16 AM CST
  • CANADIAN DOLLAR (May 26) 0.727600 0.000650 4/14/26   5:01 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.728200 0.000350 4/14/26   8:32 PM CST


Ag Priorities Pile Up in Congress
Tuesday, April 14, 2026 5:02PM CDT
Four lawmakers on the House and Senate Agriculture Committees met with reporters on Tuesday about agricultural challenges. Each pointed to strong bipartisan support for aiding farmers, but the four members also reflected that there is little consensus on how to advance key legislative priorities.
Survey Shows Input Costs Harming Farmers
Tuesday, April 14, 2026 2:09PM CDT
With both fertilizer and diesel fuel prices on the rise due to the military conflict in the Middle East, U.S. farmers are facing even higher input costs with spring fieldwork beginning. A new American Farm Bureau Federation (AFBF) survey shows producers are being affected by both fertilizer availability issues as well as more expensive nutrient costs.
USDA Weekly Crop Progress Report
Monday, April 13, 2026 3:51PM CDT
Corn was 5% planted as of Sunday, April 12, and winter wheat was rated 34% good to excellent, according to USDA NASS's weekly Crop Progress report released on Monday.
Vaden Challenges Mosaic Idling Plants
Monday, April 13, 2026 3:21PM CDT
Deputy Agriculture Secretary Stephen Vaden spoke Monday to agricultural journalists on fertilizer markets and USDA's reorganization plans. Vaden raised broader concerns about market concentration, noting a small number of companies dominate key fertilizer segments.

This Day In History
April 14, 1991
"Mule Bone" closes at Ethel Barrymore Theater NYC after 67 perfs

more info



Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 445'0 443'0 445'6 442'6 2'0 443'0 08:32P Chart for @C6K
Jul 26 454'0 452'4 454'6 452'2 1'4 452'4 08:32P Chart for @C6N
Sep 26 456'6 455'0 457'0 455'0 1'6 455'0 08:32P Chart for @C6U
Dec 26 472'0 471'0 472'2 470'2 1'4 470'4 08:32P Chart for @C6Z
Mar 27 485'0 483'0 485'0 483'0 1'4 483'4 08:32P Chart for @C7H
May 27 492'2 490'2 492'2 490'2 1'4 490'6 08:32P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1160'0 1156'6 1160'4 1156'6 2'0 1158'0 08:32P Chart for @S6K
Jul 26 1174'2 1171'0 1175'0 1171'0 1'4 1172'6 08:32P Chart for @S6N
Aug 26 1166'4 1164'4 1167'2 1164'4 0'4 1166'0 08:32P Chart for @S6Q
Sep 26 1143'4 1141'6 1144'0 1141'6 0'2 1143'2 08:32P Chart for @S6U
Nov 26 1145'0 1142'4 1145'2 1141'0 1'0 1144'0 08:32P Chart for @S6X
Jan 27 1156'0 1153'2 1156'2 1153'2 0'6 1155'2 08:32P Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 592'6 592'0 593'2 590'2 0'6 592'0 08:32P Chart for @W6K
Jul 26 601'6 600'6 602'2 599'2 0'4 601'2 08:32P Chart for @W6N
Sep 26 613'2 613'0 614'0 611'0 0'2 613'0 08:32P Chart for @W6U
Dec 26 631'0 629'4 631'2 628'2 0'4 630'4 08:32P Chart for @W6Z
Mar 27 645'2 645'0 645'6 644'0 0'0 645'2 08:32P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 6.3900 6.3850 6.4000 6.3825 0.0100 6.3800 08:32P Chart for @MW6K
Jul 26 6.5250 6.5200 6.5250 6.5200 0.0050 6.5200 08:32P Chart for @MW6N
Sep 26 6.6900 6.6700 6.6950 6.6700 0.0150 6.6750 08:16P Chart for @MW6U
Dec 26 6.8500 6.8400 6.8500 6.8350 0.0200 6.8300 08:32P Chart for @MW6Z
Mar 27 6.9700 6.9700 6.9700 6.9700 0.0075 6.9625 08:16P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 252.550 250.750 253.600 250.750 1.900 252.550s 01:05P Chart for @LE6J
Jun 26 251.350 248.500 252.000 248.500 2.900 251.425s 02:31P Chart for @LE6M
Aug 26 246.325 244.300 247.675 244.300 2.075 246.525s 02:31P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 26 90.450 90.550 90.600 90.350 90.500s 01:05P Chart for @HE6J
May 26 94.125 94.750 95.100 93.950 -0.625 94.225s 02:59P Chart for @HE6K
Jun 26 102.475 103.125 103.375 102.250 - 0.675 102.450s 02:41P Chart for @HE6M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3303 3297 3308 3297 6 3297 08:32P Chart for @SM6K
Jul 26 3277 3267 3278 3267 4 3273 08:32P Chart for @SM6N
Aug 26 3223 3222 3225 3221 - 1 3224 08:32P Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Apr 26 0.727450 0.725550 0.728200 0.725550 0.002650 0.727800s 04:00P Chart for @CD6J
May 26 0.727600 0.727600 0.727600 0.727300 0.000650 0.726950 08:32P Chart for @CD6K
Jun 26 0.728200 0.728300 0.728600 0.728100 0.000350 0.727850 08:32P Chart for @CD6M
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN