Quote Ticker
	CORN (Mar 26) 445'4 1'4 CORN (May 26) 453'0 1'6 CORN (Jul 26) 458'6 1'6 CORN (Sep 26) 451'6 1'2 CORN (Dec 26) 462'6 1'0 CORN (Mar 27) 475'4 0'4 SOYBEANS (Jan 26) 1044'6 2'6 SOYBEANS (Mar 26) 1064'6 8'4 SOYBEANS (May 26) 1076'2 8'2 SOYBEANS (Jul 26) 1087'6 7'4 SOYBEANS (Aug 26) 1085'0 7'2 SOYBEANS (Sep 26) 1070'6 7'2 WHEAT (Mar 26) 513'2 2'6 WHEAT (May 26) 523'6 2'4 WHEAT (Jul 26) 535'0 2'2 WHEAT (Sep 26) 548'6 2'0 WHEAT (Dec 26) 567'4 1'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6900 0.0175 HARD RED SPRING WHEAT MPLS (May 26) 5.7900 0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9175 0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0800 0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2550 -0.0325 LIVE CATTLE (Feb 26) 236.675 0.750 LIVE CATTLE (Apr 26) 237.350 0.575 LIVE CATTLE (Jun 26) 232.050 0.650 LEAN HOGS (Feb 26) 85.750 -0.475 LEAN HOGS (Apr 26) 91.675 0.075 LEAN HOGS (May 26) 95.700 0.050 SOYBEAN MEAL (Jan 26) 2947 SOYBEAN MEAL (Mar 26) 3003 8 SOYBEAN MEAL (May 26) 3046 8 CANADIAN DOLLAR (Jan 26) 0.724700 -0.000200 CANADIAN DOLLAR (Feb 26) 0.724950 -0.000800 CANADIAN DOLLAR (Mar 26) 0.726450 -0.000150

DTN Retail Fertilizer Trends Wednesday, January 7, 2026 4:53AM CST Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more. Montgomery's Favorite Story of 2025 Wednesday, January 7, 2026 4:53AM CST DTN Lead Analyst Rhett Montgomery shares his favorite article from September 2025 which focused on expansion in soybean processing capacity and how, beginning in 2026, the soybean crush program is off to yet another record-breaking start for the soybean marketing year. America's Best Young Farmers/Ranchers-1 Tuesday, January 6, 2026 12:18PM CST Layne and Ryane Miles look at a future of their diversified farm that will be won or lost in the grocery-store aisle. They operate Miles Farms in McGehee, Arkansas. Cash Market Moves Monday, January 5, 2026 9:01AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.

	This Day In History
	January 7, 1975 Bollingen Prize for poetry awarded to AR Ammons (Sphere) more info

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 445'4 443'6 445'6 443'6 1'4 444'0 05:06A May 26 453'0 451'0 453'0 451'0 1'6 451'2 05:06A Jul 26 458'6 456'6 458'6 456'6 1'6 457'0 05:05A Sep 26 451'6 450'4 451'6 450'2 1'2 450'4 05:05A Dec 26 462'6 461'6 462'6 461'6 1'0 461'6 05:05A Mar 27 475'4 474'2 475'4 474'2 0'4 475'0 05:05A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 05:05A Mar 26 1064'6 1056'6 1067'4 1056'4 8'4 1056'2 05:06A May 26 1076'2 1068'0 1078'4 1067'4 8'2 1068'0 05:06A Jul 26 1087'6 1080'2 1090'0 1079'6 7'4 1080'2 05:05A Aug 26 1085'0 1078'0 1086'6 1078'0 7'2 1077'6 05:05A Sep 26 1070'6 1064'0 1072'0 1063'4 7'2 1063'4 05:05A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 513'2 510'4 514'0 509'2 2'6 510'4 05:05A May 26 523'6 520'2 524'2 520'0 2'4 521'2 05:05A Jul 26 535'0 533'0 535'0 531'2 2'2 532'6 05:05A Sep 26 548'6 545'6 549'0 545'4 2'0 546'6 05:05A Dec 26 567'4 565'4 568'0 565'4 1'6 565'6 05:05A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.6900 5.6700 5.6900 5.6700 0.0175 5.6725 05:03A May 26 5.7900 5.7750 5.7975 5.7750 0.0125 5.7775 05:03A Jul 26 5.9175 5.9175 5.9200 5.9175 0.0200 5.8975 05:03A Sep 26 6.0800 6.0700 6.0800 6.0700 0.0225 6.0575 05:03A Dec 26 6.2550 6.3100 6.3100 6.2550 -0.0325 6.2525s 05:03A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 236.675 236.475 237.450 235.900 0.750 236.625s 01/06 Apr 26 237.350 237.250 238.200 236.600 0.575 237.375s 01/06 Jun 26 232.050 232.000 232.750 231.250 0.650 232.075s 01/06 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 85.750 85.600 86.150 84.925 -0.475 85.675s 01/06 Apr 26 91.675 91.000 91.925 90.550 0.075 91.575s 01/06 May 26 95.700 95.275 95.700 94.775 0.050 95.625s 01/06 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jan 26 2947 2947 2947 2947 2947 05:05A Mar 26 3003 2994 3010 2988 8 2995 05:05A May 26 3046 3038 3054 3032 8 3038 05:05A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jan 26 0.724700 0.723950 0.724800 0.723950 -0.000200 0.724900 05:05A Feb 26 0.724950 0.725350 0.725650 0.724850 -0.000800 0.725750 05:05A Mar 26 0.726450 0.726050 0.726550 0.725400 -0.000150 0.726600 05:05A My Custom Markets Symbol Last Open High Low Change Close Time More