Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 465'6 0'4 4/28/26   9:10 PM CST
  • CORN (Jul 26) 476'2 0'6 4/28/26   9:15 PM CST
  • CORN (Sep 26) 481'4 1'0 4/28/26   9:13 PM CST
  • CORN (Dec 26) 496'4 0'6 4/28/26   9:13 PM CST
  • CORN (Mar 27) 509'2 0'4 4/28/26   9:06 PM CST
  • CORN (May 27) 516'0 0'0 4/28/26   9:12 PM CST
  • SOYBEANS (May 26) 1176'2 3'2 4/28/26   9:12 PM CST
  • SOYBEANS (Jul 26) 1192'4 3'2 4/28/26   9:14 PM CST
  • SOYBEANS (Aug 26) 1186'2 3'0 4/28/26   9:13 PM CST
  • SOYBEANS (Sep 26) 1164'4 2'4 4/28/26   9:08 PM CST
  • SOYBEANS (Nov 26) 1169'2 2'2 4/28/26   9:15 PM CST
  • SOYBEANS (Jan 27) 1181'0 2'2 4/28/26   9:12 PM CST
  • WHEAT (May 26) 650'2 1'2 4/28/26   9:03 PM CST
  • WHEAT (Jul 26) 657'4 -0'2 4/28/26   9:15 PM CST
  • WHEAT (Sep 26) 670'2 -0'4 4/28/26   9:15 PM CST
  • WHEAT (Dec 26) 688'6 -0'2 4/28/26   9:14 PM CST
  • WHEAT (Mar 27) 702'6 -0'4 4/28/26   9:14 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.9725 -0.0025 4/28/26   7:29 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.1100 -0.0225 4/28/26   8:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2575 -0.0350 4/28/26   8:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4175 -0.0025 4/28/26   7:22 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4800 -0.0200 4/28/26   7:09 PM CST
  • LIVE CATTLE (Apr 26) 252.700 2.250 4/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.450 4.550 4/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 3.725 4/28/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.200 -0.225 4/28/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.000 - 0.200 4/28/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.450 - 0.600 4/28/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3358 24 4/28/26   9:12 PM CST
  • SOYBEAN MEAL (Jul 26) 3305 31 4/28/26   9:14 PM CST
  • SOYBEAN MEAL (Aug 26) 3226 21 4/28/26   9:04 PM CST
  • CANADIAN DOLLAR (May 26) 0.731950     CST
  • CANADIAN DOLLAR (Jun 26) 0.732400 0.000100 4/28/26   9:15 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.733000     CST


Rollins Lays Out Fertilizer Agenda
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.
88,000-Acre Ranch Lists for $127.7M
Tuesday, April 28, 2026 9:44AM CDT
Freeman Family Ranches, spanning about 88,000 acres across the Texas and Oklahoma Panhandles, is on the market for $127.7 million.
SCOTUS Hears Bayer Roundup Label Fight
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.
Age Catches Up to USDA South Building
Tuesday, April 28, 2026 6:27AM CDT
Once considered the largest office building in the world and a symbol of federal ambition during FDR's New Deal, USDA's South Building is now facing a far different legacy: an underused, aging complex burdened with a maintenance backlog topping $1.6 billion. USDA officials have to figure out how to close and potentially sell one of the biggest office buildings in Washington, D.C.

This Day In History
April 28, 1967
Expo 67 opens in Montréal

more info



Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 465'6 464'2 466'0 463'6 0'4 465'2 09:15P Chart for @C6K
Jul 26 476'2 474'6 476'4 474'0 0'6 475'4 09:15P Chart for @C6N
Sep 26 481'4 479'0 481'6 479'0 1'0 480'4 09:14P Chart for @C6U
Dec 26 496'4 495'0 497'0 494'2 0'6 495'6 09:15P Chart for @C6Z
Mar 27 509'2 507'0 509'4 507'0 0'4 508'6 09:15P Chart for @C7H
May 27 516'0 514'4 516'4 514'2 0'0 516'0 09:14P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1176'2 1173'2 1176'6 1171'0 3'2 1173'0 09:15P Chart for @S6K
Jul 26 1192'4 1189'2 1192'6 1187'0 3'2 1189'2 09:15P Chart for @S6N
Aug 26 1186'2 1183'6 1186'6 1183'2 3'0 1183'2 09:15P Chart for @S6Q
Sep 26 1164'4 1161'6 1165'0 1161'6 2'4 1162'0 09:14P Chart for @S6U
Nov 26 1169'2 1166'4 1170'0 1164'0 2'2 1167'0 09:15P Chart for @S6X
Jan 27 1181'0 1178'0 1181'4 1178'0 2'2 1178'6 09:14P Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 650'2 648'6 653'2 647'0 1'2 649'0 09:15P Chart for @W6K
Jul 26 657'4 657'0 661'4 655'2 -0'2 657'6 09:15P Chart for @W6N
Sep 26 670'2 670'0 674'2 668'0 -0'4 670'6 09:15P Chart for @W6U
Dec 26 688'6 688'0 692'2 686'6 -0'2 689'0 09:15P Chart for @W6Z
Mar 27 702'6 701'2 706'2 701'0 -0'4 703'2 09:15P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 6.9725 6.9600 6.9775 6.9575 -0.0025 6.9750 09:14P Chart for @MW6K
Jul 26 7.1100 7.1150 7.1375 7.1100 -0.0225 7.1325 09:14P Chart for @MW6N
Sep 26 7.2575 7.2525 7.2925 7.2175 -0.0350 7.2925 09:14P Chart for @MW6U
Dec 26 7.4175 7.3900 7.4175 7.3625 -0.0025 7.4200 09:14P Chart for @MW6Z
Mar 27 7.4800 7.4800 7.4800 7.4800 -0.0200 7.5000 09:14P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 252.700 250.950 253.525 250.400 2.250 252.675s 01:05P Chart for @LE6J
Jun 26 253.450 249.000 253.750 248.550 4.550 253.500s 03:32P Chart for @LE6M
Aug 26 248.950 245.500 249.375 245.075 3.725 249.100s 02:51P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
May 26 94.200 94.200 94.500 93.700 -0.225 94.150s 01:05P Chart for @HE6K
Jun 26 102.000 102.100 102.425 101.100 - 0.200 101.975s 03:57P Chart for @HE6M
Jul 26 104.450 104.975 104.975 104.025 - 0.600 104.425s 01:05P Chart for @HE6N
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3358 3335 3359 3334 24 3334 09:14P Chart for @SM6K
Jul 26 3305 3274 3306 3265 31 3274 09:14P Chart for @SM6N
Aug 26 3226 3204 3226 3195 21 3205 09:14P Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
May 26 0.731950 0.731750 0.731150 0.731400 Chart for @CD6K
Jun 26 0.732400 0.732350 0.732650 0.732000 0.000100 0.732300 09:15P Chart for @CD6M
Jul 26 0.733000 0.733500 0.732900 0.733150 Chart for @CD6N
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN