Quote Ticker
	CORN (Mar 26) 425'0 4'4 CORN (May 26) 432'4 4'2 CORN (Jul 26) 438'2 4'0 CORN (Sep 26) 436'6 3'0 CORN (Dec 26) 450'0 3'0 CORN (Mar 27) 462'6 2'4 SOYBEANS (Mar 26) 1056'2 4'6 SOYBEANS (May 26) 1067'4 4'4 SOYBEANS (Jul 26) 1079'4 5'0 SOYBEANS (Aug 26) 1076'2 4'4 SOYBEANS (Sep 26) 1061'4 4'2 SOYBEANS (Nov 26) 1067'2 4'6 WHEAT (Mar 26) 518'0 7'4 WHEAT (May 26) 529'2 7'2 WHEAT (Jul 26) 541'0 7'0 WHEAT (Sep 26) 555'0 6'6 WHEAT (Dec 26) 573'6 6'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6550 0.0250 HARD RED SPRING WHEAT MPLS (May 26) 5.7725 0.0250 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8925 0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0575 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2800 0.0200 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 LIVE CATTLE (Jun 26) 229.575 - 4.300 LEAN HOGS (Feb 26) 88.350 0.475 LEAN HOGS (Apr 26) 95.250 0.200 LEAN HOGS (May 26) 98.700 0.250 SOYBEAN MEAL (Mar 26) 2899 8 SOYBEAN MEAL (May 26) 2949 12 SOYBEAN MEAL (Jul 26) 3010 15 CANADIAN DOLLAR (Jan 26) 0.718600 -0.001400 CANADIAN DOLLAR (Feb 26) 0.719450 -0.001300 CANADIAN DOLLAR (Mar 26) 0.720250 -0.001350

SCOTUS to Hear Roundup Liability Case Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. America's Best Young Farmers/Ranchers-4 Friday, January 16, 2026 9:38AM CST The seed to carry on her grandfather's legacy was planted long ago for Lillie Beringer-Crock and her farm family. View From the Range Friday, January 16, 2026 8:55AM CST DTN's View From the Range series will follow the Stark family's Montana cattle ranch, documenting their cow-calf operation and hay business year-round. Congress Looks to Boost Ad-Hoc Aid Thursday, January 15, 2026 3:26PM CST Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

	This Day In History
	January 17, 1947 Muiden Netherlands ammunition factory explodes, 16 die more info

	Quote of the Day
	"The world must learn to work together, or finally it will not work at all." ~ Dwight Eisenhower

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 425'0 420'2 427'2 420'0 4'4 424'6s 01/16 May 26 432'4 427'6 434'2 427'2 4'2 432'0s 01/16 Jul 26 438'2 434'0 439'6 433'4 4'0 438'0s 01/16 Sep 26 436'6 433'4 437'4 432'4 3'0 436'2s 01/16 Dec 26 450'0 447'0 450'4 446'2 3'0 449'6s 01/16 Mar 27 462'6 460'4 463'2 459'6 2'4 462'6s 01/16 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1056'2 1053'0 1059'0 1047'6 4'6 1057'6s 01/16 May 26 1067'4 1064'2 1070'2 1059'4 4'4 1068'6s 01/16 Jul 26 1079'4 1076'0 1082'2 1072'4 5'0 1081'2s 01/16 Aug 26 1076'2 1073'2 1078'4 1070'0 4'4 1077'6s 01/16 Sep 26 1061'4 1058'6 1064'0 1056'2 4'2 1063'0s 01/16 Nov 26 1067'2 1063'6 1069'6 1062'0 4'6 1069'0s 01/16 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 518'0 511'0 521'0 510'2 7'4 518'0s 01/16 May 26 529'2 522'0 531'4 521'2 7'2 528'6s 01/16 Jul 26 541'0 533'2 543'0 533'2 7'0 540'4s 01/16 Sep 26 555'0 548'4 557'0 548'0 6'6 554'6s 01/16 Dec 26 573'6 566'6 575'6 566'6 6'6 573'6s 01/16 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.6550 5.6250 5.6975 5.6050 0.0250 5.6500s 01/16 May 26 5.7725 5.7475 5.8100 5.7400 0.0250 5.7650s 01/16 Jul 26 5.8925 5.8625 5.9300 5.8625 0.0200 5.8800s 01/16 Sep 26 6.0575 6.0500 6.0950 6.0475 0.0175 6.0450s 01/16 Dec 26 6.2800 6.2400 6.2925 6.2150 0.0200 6.2375s 01/16 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 232.075 236.250 236.275 229.250 - 3.900 232.150s 01/16 Apr 26 233.925 238.600 238.600 231.275 - 4.450 233.975s 01/16 Jun 26 229.575 233.900 233.975 227.500 - 4.300 229.600s 01/16 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 88.350 87.600 88.475 87.600 0.475 88.275s 01/16 Apr 26 95.250 94.750 95.975 94.650 0.200 95.200s 01/16 May 26 98.700 98.000 98.900 98.000 0.250 98.725s 01/16 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 2899 2895 2905 2884 8 2900s 01/16 May 26 2949 2944 2955 2930 12 2951s 01/16 Jul 26 3010 2994 3013 2987 15 3010s 01/16 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jan 26 0.718600 0.719650 0.720000 0.718000 -0.001400 0.718550s 01/16 Feb 26 0.719450 0.720500 0.720500 0.718950 -0.001300 0.719450s 01/16 Mar 26 0.720250 0.721700 0.722000 0.719700 -0.001350 0.720300s 01/16 My Custom Markets Symbol Last Open High Low Change Close Time More