Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Jul 22) 781'6 3'0 5/22/22   11:57 PM CST
  • CORN (Sep 22) 751'4 4'4 5/22/22   11:52 PM CST
  • CORN (Dec 22) 737'6 5'6 5/22/22   11:52 PM CST
  • CORN (Mar 23) 740'4 5'0 5/22/22   10:54 PM CST
  • CORN (May 23) 740'0 5'0 5/22/22   11:27 PM CST
  • CORN (Jul 23) 734'4 5'0 5/22/22   9:06 PM CST
  • SOYBEANS (Jul 22) 1713'2 8'0 5/22/22   11:57 PM CST
  • SOYBEANS (Aug 22) 1648'0 6'2 5/22/22   11:49 PM CST
  • SOYBEANS (Sep 22) 1569'2 2'2 5/22/22   10:41 PM CST
  • SOYBEANS (Nov 22) 1525'6 4'0 5/22/22   11:52 PM CST
  • SOYBEANS (Jan 23) 1528'6 4'4 5/22/22   11:49 PM CST
  • SOYBEANS (Mar 23) 1521'0 6'6 5/22/22   11:49 PM CST
  • WHEAT (Jul 22) 1181'0 12'2 5/22/22   11:57 PM CST
  • WHEAT (Sep 22) 1186'6 12'2 5/22/22   11:35 PM CST
  • WHEAT (Dec 22) 1191'2 12'0 5/22/22   11:56 PM CST
  • WHEAT (Mar 23) 1192'0 12'0 5/22/22   11:56 PM CST
  • WHEAT (May 23) 1180'0 14'0 5/22/22   11:15 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1294'2 15'2 5/22/22   11:34 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1294'0 15'2 5/22/22   10:29 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1287'2 12'4 5/22/22   10:18 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 1293'0 19'0 5/22/22   7:20 PM CST
  • HARD RED SPRING WHEAT (May 23) 1277'4 -44'2 5/20/22   1:31 PM CST
  • LIVE CATTLE (Jun 22) 131.425 0.075 5/20/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.275 - 0.575 5/20/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 108.825 3.575 5/20/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.850 2.025 5/20/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 108.075 2.050 5/20/22   1:04 PM CST
  • SOYBEAN MEAL (Jul 22) 4315 16 5/22/22   11:50 PM CST
  • SOYBEAN MEAL (Aug 22) 4250 8 5/22/22   11:51 PM CST
  • SOYBEAN MEAL (Sep 22) 4180 5 5/22/22   10:14 PM CST
  • CANADIAN DOLLAR (Jun 22) 0.781000 0.002900 5/22/22   11:57 PM CST
  • CANADIAN DOLLAR (Jul 22) 0.781200 0.003100 5/22/22   10:51 PM CST
  • CANADIAN DOLLAR (Aug 22)     CST


ADM: Employee Info Released in Error
Friday, May 20, 2022 2:34PM CDT
Archer Daniels Midland this week filed an appeal of a May 3 ruling by a federal court in Illinois. The court ordered the release of documents in connection with the suspension of an accounting employee at the center of an ethanol markets lawsuit.
Cash in on Soy Crush - 4
Friday, May 20, 2022 11:56AM CDT
Renewable diesel demand is leading to a rapid expansion of soybean crush. While some communities are welcoming new and expanding facilities, in one North Dakota area, this also led to controversy.
Easterday Sentencing May Be Moved Back
Friday, May 20, 2022 11:34AM CDT
Former eastern Washington rancher Cody Easterday has asked a federal court to further delay his criminal sentencing on wire fraud in connection with a "ghost cattle" scam.
Proposed Changes to Dicamba
Friday, May 20, 2022 10:01AM CDT
Bayer has submitted voluntary new label restrictions to EPA for its dicamba herbicide, XtendiMax, and other companies may follow suit, EPA said.

This Day In History
May 23, 1774
Chestertown tea party occurs (tea dumped into Chester River)

more info



Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 22 781'6 780'2 785'2 780'0 3'0 778'6 05/22 Chart for @C2N
Sep 22 751'4 747'4 753'6 747'4 4'4 747'0 05/22 Chart for @C2U
Dec 22 737'6 732'6 739'0 732'0 5'6 732'0 05/22 Chart for @C2Z
Mar 23 740'4 736'0 742'2 735'4 5'0 735'4 05/22 Chart for @C3H
May 23 740'0 735'2 741'2 735'0 5'0 735'0 05/22 Chart for @C3K
Jul 23 734'4 730'0 735'4 730'0 5'0 729'4 05/22 Chart for @C3N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 22 1713'2 1706'0 1720'0 1706'0 8'0 1705'2 05/22 Chart for @S2N
Aug 22 1648'0 1641'0 1654'0 1641'0 6'2 1641'6 05/22 Chart for @S2Q
Sep 22 1569'2 1570'6 1578'6 1568'2 2'2 1567'0 05/22 Chart for @S2U
Nov 22 1525'6 1522'6 1534'6 1521'0 4'0 1521'6 05/22 Chart for @S2X
Jan 23 1528'6 1525'0 1537'0 1524'0 4'4 1524'2 05/22 Chart for @S3F
Mar 23 1521'0 1518'0 1529'0 1515'4 6'6 1514'2 05/22 Chart for @S3H
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Jul 22 1181'0 1181'6 1187'0 1174'6 12'2 1168'6 05/22 Chart for @W2N
Sep 22 1186'6 1188'6 1192'6 1180'6 12'2 1174'4 05/22 Chart for @W2U
Dec 22 1191'2 1192'6 1196'2 1185'4 12'0 1179'2 05/22 Chart for @W2Z
Mar 23 1192'0 1193'6 1196'0 1186'2 12'0 1180'0 05/22 Chart for @W3H
May 23 1180'0 1178'0 1181'6 1178'0 14'0 1166'0 05/22 Chart for @W3K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Jul 22 1294'2 1289'0 1305'0 1289'0 15'2 1279'0 05/22 Chart for @MW2N
Sep 22 1294'0 1287'6 1305'0 1287'6 15'2 1278'6 05/22 Chart for @MW2U
Dec 22 1287'2 1286'2 1296'6 1286'2 12'4 1274'6 05/22 Chart for @MW2Z
Mar 23 1293'0 1288'4 1293'0 1288'4 19'0 1274'0 05/22 Chart for @MW3H
May 23 1277'4 1310'0 1310'0 1277'4 -44'2 1268'0s 05/22 Chart for @MW3K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 22 131.425 131.650 132.325 131.300 0.075 131.575s 05/22 Chart for @LE2M
Aug 22 131.450 132.350 132.725 131.150 - 0.475 131.550s 05/22 Chart for @LE2Q
Oct 22 137.275 138.200 138.600 137.150 - 0.575 137.425s 05/22 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jun 22 108.825 105.000 109.250 104.000 3.575 108.875s 05/22 Chart for @HE2M
Jul 22 108.850 106.100 109.175 104.150 2.025 109.000s 05/22 Chart for @HE2N
Aug 22 108.075 105.675 108.425 103.925 2.050 108.175s 05/22 Chart for @HE2Q
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Jul 22 4315 4300 4332 4298 16 4299 05/22 Chart for @SM2N
Aug 22 4250 4237 4270 4237 8 4242 05/22 Chart for @SM2Q
Sep 22 4180 4175 4200 4175 5 4175 05/22 Chart for @SM2U
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Jun 22 0.781000 0.778950 0.781600 0.778900 0.002900 0.778100 05/22 Chart for @CD2M
Jul 22 0.781200 0.780950 0.781250 0.780950 0.003100 0.778100 05/22 Chart for @CD2N
Aug 22 0.781450 0.779050 0.778000 Chart for @CD2Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN