Quote Ticker
	CORN (Dec 25) 435'2 -2'6 CORN (Mar 26) 447'0 -3'0 CORN (May 26) 454'4 -3'0 CORN (Jul 26) 460'0 -2'4 CORN (Sep 26) 456'2 -2'2 CORN (Dec 26) 467'0 -2'2 SOYBEANS (Jan 26) 1125'2 0'4 SOYBEANS (Mar 26) 1135'0 0'0 SOYBEANS (May 26) 1144'6 0'0 SOYBEANS (Jul 26) 1153'0 -0'2 SOYBEANS (Aug 26) 1145'4 -0'4 SOYBEANS (Sep 26) 1122'0 -1'4 WHEAT (Dec 25) 538'2 0'4 WHEAT (Mar 26) 539'0 -2'0 WHEAT (May 26) 546'2 -1'6 WHEAT (Jul 26) 554'0 -2'0 WHEAT (Sep 26) 566'0 -2'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 0.1275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8075 HARD RED SPRING WHEAT MPLS (May 26) 5.8950 0.0025 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0000 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1600 0.0050 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875 LEAN HOGS (Dec 25) 80.500 0.275 LEAN HOGS (Feb 26) 80.125 -0.125 LEAN HOGS (Apr 26) 83.800 -0.450 SOYBEAN MEAL (Dec 25) 3104 18 SOYBEAN MEAL (Jan 26) 3126 10 SOYBEAN MEAL (Mar 26) 3174 8 CANADIAN DOLLAR (Dec 25) 0.717250 0.001000 CANADIAN DOLLAR (Jan 26) 0.718400 0.000900 CANADIAN DOLLAR (Feb 26) 0.719900 0.001550

DTN Retail Fertilizer Trends Wednesday, December 3, 2025 4:58AM CST Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more. Ag Secretary Points to Aid Plans, SNAP Tuesday, December 2, 2025 3:22PM CST Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers. Moisture Needed for Midwest Pastures Tuesday, December 2, 2025 12:24PM CST Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather. US Backs Bayer SCOTUS Roundup Petition Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

	This Day In History
	December 3, 1971 Pres Nixon commutes Jimmy Hoffa's jail term more info

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 435'2 438'0 438'0 435'2 -2'6 438'0 07:45A Mar 26 447'0 449'2 450'0 446'4 -3'0 450'0 08:11A May 26 454'4 457'0 457'6 454'4 -3'0 457'4 08:04A Jul 26 460'0 462'0 463'0 460'0 -2'4 462'4 08:01A Sep 26 456'2 458'4 458'6 456'2 -2'2 458'4 07:46A Dec 26 467'0 469'0 469'6 466'6 -2'2 469'2 08:01A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1125'2 1125'2 1130'6 1123'6 0'4 1124'6 08:12A Mar 26 1135'0 1135'0 1140'0 1134'0 0'0 1135'0 08:09A May 26 1144'6 1144'6 1149'2 1143'4 0'0 1144'6 08:08A Jul 26 1153'0 1152'6 1157'0 1152'0 -0'2 1153'2 08:00A Aug 26 1145'4 1146'2 1149'0 1144'6 -0'4 1146'0 08:00A Sep 26 1122'0 1123'0 1124'6 1121'4 -1'4 1123'4 08:00A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 538'2 542'2 542'2 536'4 0'4 537'6 07:45A Mar 26 539'0 541'0 542'4 538'2 -2'0 541'0 08:09A May 26 546'2 547'4 549'2 545'0 -1'6 548'0 08:02A Jul 26 554'0 555'2 557'2 553'0 -2'0 556'0 08:00A Sep 26 566'0 568'0 569'4 566'0 -2'2 568'2 08:00A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 0.1275 5.9275s 07:44A Mar 26 5.8075 5.8000 5.8250 5.8000 5.8075 08:02A May 26 5.8950 5.8850 5.9025 5.8850 0.0025 5.8925 08:02A Jul 26 6.0000 6.0000 6.0000 6.0000 6.0000 08:02A Sep 26 6.1600 6.1550 6.1600 6.1550 0.0050 6.1550 08:02A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 218.350 215.650 220.000 215.500 4.275 218.475s 08:00A Feb 26 220.550 217.100 222.600 217.050 4.875 220.800s 08:00A Apr 26 222.125 218.550 224.275 218.550 4.875 222.425s 08:02A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 80.500 80.525 80.725 80.200 0.275 80.500s 08:04A Feb 26 80.125 80.675 81.000 79.600 -0.125 80.175s 08:04A Apr 26 83.800 84.700 84.900 83.350 -0.450 83.825s 12/02 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3104 3104 3104 3104 18 3086 07:48A Jan 26 3126 3120 3141 3116 10 3116 08:08A Mar 26 3174 3168 3191 3165 8 3166 08:00A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.717250 0.716350 0.717900 0.715950 0.001000 0.716250 08:13A Jan 26 0.718400 0.717900 0.719050 0.717900 0.000900 0.717500 08:13A Feb 26 0.719900 0.719900 0.720000 0.719200 0.001550 0.718350 08:13A My Custom Markets Symbol Last Open High Low Change Close Time More