Quote Ticker
	CORN (Mar 26) 430'4 2'0 CORN (May 26) 438'0 2'2 CORN (Jul 26) 444'0 2'0 CORN (Sep 26) 442'4 1'0 CORN (Dec 26) 456'6 0'0 CORN (Mar 27) 469'0 -0'2 SOYBEANS (Mar 26) 1094'6 29'0 SOYBEANS (May 26) 1107'2 30'0 SOYBEANS (Jul 26) 1119'2 28'6 SOYBEANS (Aug 26) 1111'2 23'4 SOYBEANS (Sep 26) 1086'4 14'0 SOYBEANS (Nov 26) 1090'0 10'6 WHEAT (Mar 26) 526'2 -2'4 WHEAT (May 26) 535'6 -2'0 WHEAT (Jul 26) 546'6 -2'0 WHEAT (Sep 26) 559'4 -2'0 WHEAT (Dec 26) 578'2 -2'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6750 -0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8125 -0.0025 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9475 -0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1175 0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2925 -0.0075 LIVE CATTLE (Feb 26) 240.900 0.575 LIVE CATTLE (Apr 26) 242.250 0.625 LIVE CATTLE (Jun 26) 237.575 0.950 LEAN HOGS (Feb 26) 87.800 -0.750 LEAN HOGS (Apr 26) 98.375 0.225 LEAN HOGS (May 26) 101.650 - 0.275 SOYBEAN MEAL (Mar 26) 2968 49 SOYBEAN MEAL (May 26) 3008 51 SOYBEAN MEAL (Jul 26) 3051 45 CANADIAN DOLLAR (Feb 26) 0.731550 -0.001350 CANADIAN DOLLAR (Mar 26) 0.732800 -0.001000 CANADIAN DOLLAR (Apr 26) 0.734650

Farm Leaders Sound Alarm Over Ag Losses Wednesday, February 4, 2026 7:35AM CST A group of farm leaders sent a letter to congressional leaders on Tuesday calling for a series of actions to address the state of the farm economy. The farm leaders also criticized the effect some of the Trump administration's policies are having on farmers and the long-term competitiveness of agriculture. Ag Groups Press Case on Food for Peace Tuesday, February 3, 2026 4:49PM CST USDA made its first major Food for Peace announcement after taking over the program following the end of the U.S. Agency for International Development (USAID). USDA released details of an agreement to provide up to 215,000 metric tons of commodities to seven countries. 45Z Credit Rules Released by Treasury Tuesday, February 3, 2026 10:51AM CST The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing. DEF System Failures Under EPA Scrutiny Tuesday, February 3, 2026 10:08AM CST The U.S. Environmental Protection Agency is requesting DEF system data from manufacturers to address sudden diesel equipment failures in potential rulemaking.

	This Day In History
	February 4, 1922 WGY-AM in Schenectady NY begins radio transmissions more info

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 430'4 428'4 432'6 425'2 2'0 428'4 11:36A May 26 438'0 435'6 440'4 433'0 2'2 435'6 11:36A Jul 26 444'0 442'0 446'6 439'6 2'0 442'0 11:36A Sep 26 442'4 441'2 445'4 439'6 1'0 441'4 11:36A Dec 26 456'6 456'6 460'4 454'4 0'0 456'6 11:36A Mar 27 469'0 468'6 472'6 467'0 -0'2 469'2 11:36A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1094'6 1066'6 1115'2 1059'4 29'0 1065'6 11:36A May 26 1107'2 1079'0 1127'0 1073'0 30'0 1077'2 11:36A Jul 26 1119'2 1092'0 1137'2 1086'6 28'6 1090'4 11:36A Aug 26 1111'2 1089'6 1127'6 1084'4 23'4 1087'6 11:36A Sep 26 1086'4 1073'6 1101'0 1069'4 14'0 1072'4 11:36A Nov 26 1090'0 1080'0 1104'2 1075'6 10'6 1079'2 11:36A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 526'2 529'2 531'6 522'2 -2'4 528'6 11:36A May 26 535'6 538'2 541'0 531'6 -2'0 537'6 11:36A Jul 26 546'6 549'6 552'0 542'6 -2'0 548'6 11:36A Sep 26 559'4 562'6 564'2 555'4 -2'0 561'4 11:36A Dec 26 578'2 581'4 583'0 574'0 -2'0 580'2 11:36A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.6750 5.6825 5.6950 5.6600 -0.0075 5.6825 11:35A May 26 5.8125 5.8250 5.8300 5.7925 -0.0025 5.8150 11:35A Jul 26 5.9475 5.9350 5.9950 5.9300 -0.0025 5.9500 11:35A Sep 26 6.1175 6.1275 6.1300 6.1000 0.0025 6.1150 11:35A Dec 26 6.2925 6.3100 6.3100 6.2825 -0.0075 6.3000 11:35A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 240.900 240.450 242.550 239.925 0.575 240.325 11:36A Apr 26 242.250 241.875 244.575 241.325 0.625 241.625 11:36A Jun 26 237.575 236.775 239.375 236.450 0.950 236.625 11:36A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 87.800 88.550 88.900 87.775 -0.750 88.550 11:36A Apr 26 98.375 98.150 99.800 98.150 0.225 98.150 11:36A May 26 101.650 102.175 103.075 101.650 - 0.275 101.925 11:36A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 2968 2921 3036 2883 49 2919 11:36A May 26 3008 2958 3072 2927 51 2957 11:36A Jul 26 3051 3007 3112 2978 45 3006 11:36A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Feb 26 0.731550 0.733550 0.734050 0.731250 -0.001350 0.732900 11:36A Mar 26 0.732800 0.734600 0.735050 0.732100 -0.001000 0.733800 11:36A Apr 26 0.734650 0.735030 0.733000 0.734650 My Custom Markets Symbol Last Open High Low Change Close Time More