Quote Ticker
	CORN (Dec 25) 433'4 -2'0 CORN (Mar 26) 445'4 -2'2 CORN (May 26) 453'6 -2'0 CORN (Jul 26) 459'2 -2'0 CORN (Sep 26) 455'2 -1'2 CORN (Dec 26) 467'0 -1'2 SOYBEANS (Jan 26) 1134'0 -3'6 SOYBEANS (Mar 26) 1142'2 -3'6 SOYBEANS (May 26) 1151'6 -3'4 SOYBEANS (Jul 26) 1160'2 -3'2 SOYBEANS (Aug 26) 1150'4 -4'6 SOYBEANS (Sep 26) 1124'4 -6'0 WHEAT (Dec 25) 535'0 4'0 WHEAT (Mar 26) 534'6 -3'6 WHEAT (May 26) 543'2 -3'4 WHEAT (Jul 26) 551'4 -3'4 WHEAT (Sep 26) 564'4 -3'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7925 0.0275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7800 HARD RED SPRING WHEAT MPLS (May 26) 5.8525 -0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0225 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1450 -0.0150 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LIVE CATTLE (Apr 26) 219.375 5.300 LEAN HOGS (Dec 25) 80.450 0.175 LEAN HOGS (Feb 26) 80.925 -0.375 LEAN HOGS (Apr 26) 84.925 -0.450 SOYBEAN MEAL (Dec 25) 3160 16 SOYBEAN MEAL (Jan 26) 3189 2 SOYBEAN MEAL (Mar 26) 3242 CANADIAN DOLLAR (Dec 25) 0.715500 -0.000750 CANADIAN DOLLAR (Jan 26) 0.717000 CANADIAN DOLLAR (Feb 26) 0.718000

Top 5 Things to Watch Sunday, November 30, 2025 4:58AM CST We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside. View From the Range Friday, November 28, 2025 4:58AM CST Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. Oklahoma AG Goes After Tyson Foods Wednesday, November 26, 2025 5:23PM CST Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit. Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

	This Day In History
	December 1, 1984 50th Heisman Trophy Award: Doug Flutie, Boston College (QB) more info

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 433'4 434'4 436'4 433'4 -2'0 435'4 02:47A Mar 26 445'4 447'2 449'0 445'4 -2'2 447'6 02:49A May 26 453'6 455'2 457'0 453'6 -2'0 455'6 02:49A Jul 26 459'2 460'4 462'0 459'2 -2'0 461'2 02:48A Sep 26 455'2 455'2 457'0 454'6 -1'2 456'4 02:49A Dec 26 467'0 468'0 469'0 466'6 -1'2 468'2 02:49A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1134'0 1140'0 1142'2 1132'0 -3'6 1137'6 02:49A Mar 26 1142'2 1148'2 1149'6 1140'6 -3'6 1146'0 02:49A May 26 1151'6 1157'0 1158'2 1149'6 -3'4 1155'2 02:49A Jul 26 1160'2 1164'0 1166'2 1157'6 -3'2 1163'4 02:49A Aug 26 1150'4 1154'2 1155'4 1148'4 -4'6 1155'2 02:49A Sep 26 1124'4 1130'2 1130'2 1122'6 -6'0 1130'4 02:49A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 02:48A Mar 26 534'6 539'0 541'6 534'6 -3'6 538'4 02:49A May 26 543'2 547'4 550'0 543'2 -3'4 546'6 02:49A Jul 26 551'4 555'0 558'4 551'4 -3'4 555'0 02:49A Sep 26 564'4 567'6 571'0 564'4 -3'2 567'6 02:49A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.7925 5.8000 5.8000 5.7300 0.0275 5.7925s 02:43A Mar 26 5.7800 5.7800 5.7800 5.7400 5.7800 02:46A May 26 5.8525 5.8825 5.9125 5.8500 -0.0225 5.8525s 02:43A Jul 26 5.9800 6.0000 6.0375 5.9800 -0.0225 5.9725s 02:46A Sep 26 6.1450 6.1625 6.1925 6.1450 -0.0150 6.1275s 02:46A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 215.300 211.525 217.300 211.525 4.550 215.575s 11/30 Feb 26 217.825 213.300 219.325 213.275 4.925 217.850s 11/30 Apr 26 219.375 214.475 220.800 214.475 5.300 219.550s 11/30 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 80.450 81.000 81.325 80.275 0.175 80.600s 11/30 Feb 26 80.925 82.000 82.275 80.800 -0.375 81.000s 11/30 Apr 26 84.925 86.000 86.175 84.675 -0.450 84.900s 11/30 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3160 3153 3160 3143 16 3144 02:49A Jan 26 3189 3187 3196 3179 2 3187 02:49A Mar 26 3242 3241 3248 3231 3242 02:49A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.715500 0.716150 0.716650 0.715350 -0.000750 0.716250 02:49A Jan 26 0.717000 0.717850 0.716600 0.717500 Feb 26 0.718000 0.718750 0.717550 0.718400 My Custom Markets Symbol Last Open High Low Change Close Time More