Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 462'2 -4'2 4/30/26   10:37 AM CST
  • CORN (Jul 26) 473'0 -4'6 4/30/26   10:37 AM CST
  • CORN (Sep 26) 478'6 -4'2 4/30/26   10:37 AM CST
  • CORN (Dec 26) 494'0 -3'6 4/30/26   10:37 AM CST
  • CORN (Mar 27) 507'0 -3'4 4/30/26   10:37 AM CST
  • CORN (May 27) 514'2 -3'2 4/30/26   10:37 AM CST
  • SOYBEANS (May 26) 1181'6 -0'4 4/30/26   10:27 AM CST
  • SOYBEANS (Jul 26) 1196'2 -0'6 4/30/26   10:37 AM CST
  • SOYBEANS (Aug 26) 1189'4 -0'2 4/30/26   10:37 AM CST
  • SOYBEANS (Sep 26) 1166'4 0'4 4/30/26   10:36 AM CST
  • SOYBEANS (Nov 26) 1171'2 0'0 4/30/26   10:37 AM CST
  • SOYBEANS (Jan 27) 1183'0 0'0 4/30/26   10:34 AM CST
  • WHEAT (May 26) 623'2 -19'0 4/30/26   10:26 AM CST
  • WHEAT (Jul 26) 636'2 -16'6 4/30/26   10:37 AM CST
  • WHEAT (Sep 26) 651'6 -15'0 4/30/26   10:37 AM CST
  • WHEAT (Dec 26) 672'6 -13'6 4/30/26   10:37 AM CST
  • WHEAT (Mar 27) 689'2 -12'6 4/30/26   10:37 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 7.0325 0.0150 4/30/26   9:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0450 -0.1100 4/30/26   10:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2150 -0.1000 4/30/26   10:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3575 -0.0900 4/30/26   10:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4400 -0.0975 4/30/26   10:33 AM CST
  • LIVE CATTLE (Apr 26) 257.875 1.000 4/30/26   10:26 AM CST
  • LIVE CATTLE (Jun 26) 253.950 - 1.300 4/30/26   10:37 AM CST
  • LIVE CATTLE (Aug 26) 248.650 - 1.075 4/30/26   10:37 AM CST
  • LEAN HOGS (May 26) 94.275 -0.825 4/30/26   10:35 AM CST
  • LEAN HOGS (Jun 26) 103.325 - 0.425 4/30/26   10:36 AM CST
  • LEAN HOGS (Jul 26) 106.275 4/30/26   10:37 AM CST
  • SOYBEAN MEAL (May 26) 3225 - 55 4/30/26   10:35 AM CST
  • SOYBEAN MEAL (Jul 26) 3184 - 54 4/30/26   10:37 AM CST
  • SOYBEAN MEAL (Aug 26) 3148 - 37 4/30/26   10:37 AM CST
  • CANADIAN DOLLAR (May 26) 0.735150 0.003900 4/30/26   10:07 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.736450 0.004350 4/30/26   10:37 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.737000 0.004050 4/30/26   9:56 AM CST


Cattle Virtual Fencing Has New Features
Thursday, April 30, 2026 9:20AM CDT
Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency.
House Split Over E15 and Pesticides
Thursday, April 30, 2026 7:00AM CDT
House leaders opted late Wednesday to bring the farm bill to the floor rather than delay it for at least a week. Republicans are conflicted over E15 provisions in the bill and language about pesticide oversight. Democrats are more unified against the bill, given last year's cut to food assistance.
DTN Retail Fertilizer Trends
Wednesday, April 29, 2026 11:44AM CDT
All eight major fertilizer prices were higher for the third full week of April 2026 compared to a month earlier. Six fertilizers were again significantly more expensive, which DTN designates as anything 5% or more. In a bit of somewhat good news, only one fertilizer was double-digits higher.
Rollins Lays Out Fertilizer Agenda
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.

This Day In History
April 30, 1748
Ceasefire at Aken ends

more info



Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 462'2 466'2 469'0 460'6 -4'2 466'4 10:37A Chart for @C6K
Jul 26 473'0 477'0 480'0 471'2 -4'6 477'6 10:37A Chart for @C6N
Sep 26 478'6 482'2 485'0 477'2 -4'2 483'0 10:37A Chart for @C6U
Dec 26 494'0 497'0 499'6 492'2 -3'6 497'6 10:37A Chart for @C6Z
Mar 27 507'0 509'2 512'0 505'2 -3'4 510'4 10:37A Chart for @C7H
May 27 514'2 516'2 519'2 513'2 -3'2 517'4 10:37A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1181'6 1182'4 1190'0 1175'4 -0'4 1182'2 10:37A Chart for @S6K
Jul 26 1196'2 1197'0 1206'2 1189'4 -0'6 1197'0 10:37A Chart for @S6N
Aug 26 1189'4 1189'2 1199'0 1183'2 -0'2 1189'6 10:37A Chart for @S6Q
Sep 26 1166'4 1165'0 1173'0 1159'6 0'4 1166'0 10:37A Chart for @S6U
Nov 26 1171'2 1171'0 1178'0 1164'4 0'0 1171'2 10:37A Chart for @S6X
Jan 27 1183'0 1181'4 1189'4 1176'6 0'0 1183'0 10:37A Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 623'2 640'0 644'2 623'2 -19'0 642'2 10:37A Chart for @W6K
Jul 26 636'2 652'2 657'6 635'2 -16'6 653'0 10:37A Chart for @W6N
Sep 26 651'6 666'0 672'0 650'4 -15'0 666'6 10:37A Chart for @W6U
Dec 26 672'6 685'4 692'0 672'0 -13'6 686'4 10:37A Chart for @W6Z
Mar 27 689'2 700'0 707'0 688'6 -12'6 702'0 10:37A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 7.0325 7.0325 7.0600 6.9700 0.0150 7.0175 10:37A Chart for @MW6K
Jul 26 7.0450 7.1275 7.1500 7.0400 -0.1100 7.1550 10:37A Chart for @MW6N
Sep 26 7.2150 7.3000 7.3075 7.2100 -0.1000 7.3150 10:37A Chart for @MW6U
Dec 26 7.3575 7.4350 7.4400 7.3100 -0.0900 7.4475 10:37A Chart for @MW6Z
Mar 27 7.4400 7.5300 7.5300 7.4400 -0.0975 7.5375 10:36A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 257.875 257.150 258.000 256.850 1.000 256.875 10:37A Chart for @LE6J
Jun 26 253.950 255.200 255.300 253.700 - 1.300 255.250 10:37A Chart for @LE6M
Aug 26 248.650 249.500 249.800 248.350 - 1.075 249.725 10:37A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
May 26 94.275 94.800 94.900 93.850 -0.825 95.100 10:37A Chart for @HE6K
Jun 26 103.325 103.750 104.000 102.825 - 0.425 103.750 10:37A Chart for @HE6M
Jul 26 106.275 106.175 106.825 105.825 106.275 10:37A Chart for @HE6N
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3225 3291 3291 3219 - 55 3280 10:37A Chart for @SM6K
Jul 26 3184 3241 3241 3181 - 54 3238 10:37A Chart for @SM6N
Aug 26 3148 3185 3185 3142 - 37 3185 10:37A Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
May 26 0.735150 0.731750 0.735650 0.731650 0.003900 0.731250 10:37A Chart for @CD6K
Jun 26 0.736450 0.732100 0.736550 0.732000 0.004350 0.732100 10:37A Chart for @CD6M
Jul 26 0.737000 0.735000 0.737350 0.733550 0.004050 0.732950 10:37A Chart for @CD6N
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN