Quote Ticker
	CORN (Jul 25) 412'6 9'6 CORN (Sep 25) 400'4 4'0 CORN (Dec 25) 418'4 5'6 CORN (Mar 26) 435'0 5'6 CORN (May 26) 445'4 5'2 CORN (Jul 26) 452'2 4'6 SOYBEANS (Jul 25) 997'0 -7'0 SOYBEANS (Aug 25) 1000'6 -3'2 SOYBEANS (Sep 25) 993'0 -1'6 SOYBEANS (Nov 25) 1007'2 -0'2 SOYBEANS (Jan 26) 1024'0 0'0 SOYBEANS (Mar 26) 1038'2 0'0 WHEAT (Jul 25) 534'0 -6'6 WHEAT (Sep 25) 542'0 -3'4 WHEAT (Dec 25) 563'0 -3'2 WHEAT (Mar 26) 581'0 -3'2 WHEAT (May 26) 592'2 -3'0 HARD RED SPRING WHEAT-MGE (Jul 25) 6.2200 -0.2475 HARD RED SPRING WHEAT-MGE (Sep 25) 6.0250 -0.1000 HARD RED SPRING WHEAT-MGE (Dec 25) 6.2350 -0.1000 HARD RED SPRING WHEAT-MGE (Mar 26) 6.4150 -0.0850 HARD RED SPRING WHEAT-MGE (May 26) 6.5150 -0.0700 LIVE CATTLE (Aug 25) 219.250 - 2.850 LIVE CATTLE (Oct 25) 216.700 - 2.925 LIVE CATTLE (Dec 25) 217.325 - 2.125 LEAN HOGS (Jul 25) 106.775 - 0.025 LEAN HOGS (Aug 25) 103.300 - 1.450 LEAN HOGS (Oct 25) 87.725 -2.975 SOYBEAN MEAL (Jul 25) 2680 - 24 SOYBEAN MEAL (Aug 25) 2676 - 26 SOYBEAN MEAL (Sep 25) 2716 - 24 CANADIAN DOLLAR (Jul 25) 0.730050 -0.001350 CANADIAN DOLLAR (Aug 25) 0.730950 -0.001250 CANADIAN DOLLAR (Sep 25) 0.731950 -0.001300

USDA Weekly Crop Progress Report Monday, July 14, 2025 3:55PM CDT Corn was rated 74% in good-to-excellent condition, and soybeans were rated 70% in good-to-excellent condition as of Sunday, July 13. Winter wheat harvest reached 63% complete. Court Backs Deere Case in Data Pursuit Monday, July 14, 2025 1:07PM CDT A federal judge denied access to John Deere's dealer financial database in ongoing antitrust right-to-repair lawsuits, ruling Deere already provided sufficient data. Cash Market Moves Monday, July 14, 2025 12:18PM CDT CHS Inc. announced it is permanently closing its Superior, Wisconsin, grain terminal, the largest in the Port of Duluth-Superior. Top 5 Things to Watch Sunday, July 13, 2025 12:50PM CDT Commodity markets will likely return to moving on weather activity, while trading partners respond to the new letter campaign announcing proposed tariffs on goods sold in the U.S.

	This Day In History
	July 14, 1954 118 F (48 C), Warsaw & Union, Missouri (state record) more info

	Quote of the Day
	"All that we are is the result of what we have thought." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 25 412'6 411'6 412'6 398'6 9'6 412'6s 01:20P Sep 25 400'4 394'4 401'0 391'2 4'0 400'0s 03:59P Dec 25 418'4 410'4 418'6 407'4 5'6 418'0s 03:47P Mar 26 435'0 427'2 435'2 424'4 5'6 434'6s 02:49P May 26 445'4 438'4 445'4 435'6 5'2 445'0s 01:30P Jul 26 452'2 446'0 452'2 443'0 4'6 451'6s 02:39P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 25 997'0 1002'0 1002'0 997'0 -7'0 997'0s 01:30P Aug 25 1000'6 1000'0 1009'6 994'4 -3'2 1001'0s 03:26P Sep 25 993'0 991'0 1001'2 985'2 -1'6 993'2s 02:47P Nov 25 1007'2 1003'0 1014'4 998'2 -0'2 1007'0s 03:44P Jan 26 1024'0 1020'0 1031'0 1015'0 0'0 1024'0s 03:45P Mar 26 1038'2 1034'0 1045'0 1029'6 0'0 1038'0s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Jul 25 534'0 534'0 534'0 534'0 -6'6 534'0s 01:20P Sep 25 542'0 543'0 551'4 538'4 -3'4 541'4s 02:42P Dec 25 563'0 564'0 572'0 559'6 -3'2 562'2s 03:28P Mar 26 581'0 581'4 590'4 578'2 -3'2 580'4s 03:58P May 26 592'2 592'0 601'4 589'4 -3'0 591'2s 01:20P @MW - HARD RED SPRING WHEAT-MGE - MGE Month Last Open High Low Change Close Time More Jul 25 6.2200 6.2200 6.2200 6.2200 -0.2475 5.9825s 07:47A Sep 25 6.0250 6.1375 6.1800 6.0200 -0.1000 6.0375s 01:26P Dec 25 6.2350 6.3400 6.3725 6.2200 -0.1000 6.2350s 01:29P Mar 26 6.4150 6.5000 6.5425 6.4050 -0.0850 6.4175s 01:26P May 26 6.5150 6.5925 6.5925 6.5050 -0.0700 6.5150s 01:26P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 25 219.250 222.050 222.175 218.700 - 2.850 219.350s 01:05P Oct 25 216.700 219.600 219.675 216.150 - 2.925 216.775s 01:05P Dec 25 217.325 219.575 219.750 216.775 - 2.125 217.450s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Jul 25 106.775 106.725 106.950 106.200 - 0.025 106.700s 02:37P Aug 25 103.300 104.850 104.875 102.700 - 1.450 103.225s 02:30P Oct 25 87.725 90.650 90.825 87.575 -2.975 87.675s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jul 25 2680 - 24 2652s 01:20P Aug 25 2676 2700 2719 2671 - 26 2677s 02:56P Sep 25 2716 2737 2758 2711 - 24 2718s 02:40P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jul 25 0.730050 0.729900 0.730800 0.729850 -0.001350 0.729950s 04:00P Aug 25 0.730950 0.731400 0.731600 0.730900 -0.001250 0.731300s 04:00P Sep 25 0.731950 0.732500 0.733950 0.731800 -0.001300 0.732300s 04:00P My Custom Markets Symbol Last Open High Low Change Close Time More