Quote Ticker
	CORN (Mar 26) 446'6 -0'2 CORN (May 26) 454'6 0'2 CORN (Jul 26) 460'4 0'4 CORN (Sep 26) 453'4 0'2 CORN (Dec 26) 464'4 0'0 CORN (Mar 27) 477'4 0'0 SOYBEANS (Jan 26) 1052'6 -0'4 SOYBEANS (Mar 26) 1064'4 -0'4 SOYBEANS (May 26) 1075'0 -0'4 SOYBEANS (Jul 26) 1086'2 0'0 SOYBEANS (Aug 26) 1083'4 0'2 SOYBEANS (Sep 26) 1069'4 1'0 WHEAT (Mar 26) 518'2 2'6 WHEAT (May 26) 528'2 2'0 WHEAT (Jul 26) 539'4 2'2 WHEAT (Sep 26) 552'6 2'2 WHEAT (Dec 26) 570'4 2'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7950 -0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.8975 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0200 -0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1725 -0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3525 -0.0225 LIVE CATTLE (Dec 25) 228.500 - 1.900 LIVE CATTLE (Feb 26) 229.800 - 1.425 LIVE CATTLE (Apr 26) 229.800 - 1.050 LEAN HOGS (Feb 26) 86.050 0.625 LEAN HOGS (Apr 26) 90.325 0.400 LEAN HOGS (May 26) 93.850 0.250 SOYBEAN MEAL (Jan 26) 3015 29 SOYBEAN MEAL (Mar 26) 3046 27 SOYBEAN MEAL (May 26) 3080 23 CANADIAN DOLLAR (Jan 26) 0.731000 0.002500 CANADIAN DOLLAR (Feb 26) 0.732200 0.002800 CANADIAN DOLLAR (Mar 26) 0.733050 0.002800

Top 10 Ag Stories of 2025: No. 7 Tuesday, December 23, 2025 12:36PM CST The No. 7 article of DTN's Top Ag Stories of 2025 revisits how the Trump administration used its DOGE initiative to slash government spending and eliminate staff. Agriculture and farmers were in the middle of the fallout as contracts were canceled or checks delayed while thousands of employees left USDA. Weather Extremes Challenge Southeast Producers Monday, December 22, 2025 3:09PM CST Southeast cattle producers faced a wet spring preventing hay production, then summer drought. Variable weather continues with winter cover crop grazing planned and a warmer spring forecast. Clayton's Favorite Story of 2025 Monday, December 22, 2025 11:10AM CST DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story. Top 10 Ag Stories of 2025: No. 8 Monday, December 22, 2025 6:37AM CST No. 8 on DTN's list of the Top 10 Ag Stories of the Year focuses on how New World screwworm prevention is the focus of the livestock industry, while the closest case during the year was 70 miles from the U.S. border.

	This Day In History
	December 23, 1933 Howie Morenz takes over NHL career goal lead at 251 more info

	Quote of the Day
	"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito." ~ African Proverb

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 446'6 446'4 449'0 446'2 -0'2 447'0 01:06P May 26 454'6 454'0 456'2 453'6 0'2 454'4 01:05P Jul 26 460'4 459'0 461'6 459'0 0'4 460'0 01:05P Sep 26 453'4 452'4 454'4 452'4 0'2 453'2 01:05P Dec 26 464'4 463'4 465'2 463'4 0'0 464'4 01:05P Mar 27 477'4 476'4 478'2 476'2 0'0 477'4 01:05P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1052'6 1053'4 1057'6 1049'6 -0'4 1053'2 01:05P Mar 26 1064'4 1065'0 1069'6 1062'6 -0'4 1065'0 01:05P May 26 1075'0 1075'2 1080'2 1073'4 -0'4 1075'4 01:05P Jul 26 1086'2 1086'2 1091'0 1084'4 0'0 1086'2 01:05P Aug 26 1083'4 1083'2 1088'0 1082'2 0'2 1083'2 01:05P Sep 26 1069'4 1068'2 1073'2 1068'0 1'0 1068'4 01:05P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 518'2 514'2 518'6 513'6 2'6 515'4 01:05P May 26 528'2 525'6 529'0 524'4 2'0 526'2 01:05P Jul 26 539'4 536'4 539'6 535'6 2'2 537'2 01:05P Sep 26 552'6 549'6 553'4 549'2 2'2 550'4 01:05P Dec 26 570'4 568'4 571'2 566'6 2'0 568'4 01:05P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7950 5.7900 5.8000 5.7600 -0.0050 5.8000 01:05P May 26 5.8975 5.8900 5.9100 5.8725 -0.0075 5.9050 01:06P Jul 26 6.0200 6.0300 6.0300 6.0000 -0.0125 6.0325 01:05P Sep 26 6.1725 6.1925 6.1925 6.1650 -0.0150 6.1875 01:06P Dec 26 6.3525 6.3625 6.3650 6.3525 -0.0225 6.3750 01:05P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 228.500 230.500 230.575 228.500 - 1.900 228.825s 01:05P Feb 26 229.800 231.125 231.625 229.350 - 1.425 230.000s 01:05P Apr 26 229.800 230.725 231.525 229.225 - 1.050 230.025s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 86.050 85.350 86.225 85.250 0.625 85.975s 01:05P Apr 26 90.325 89.925 90.375 89.825 0.400 90.275s 01:05P May 26 93.850 93.750 93.875 93.525 0.250 93.850s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jan 26 3015 2987 3036 2984 29 2986 01:05P Mar 26 3046 3019 3065 3015 27 3019 01:05P May 26 3080 3055 3097 3054 23 3057 01:05P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jan 26 0.731000 0.731050 0.731500 0.729550 0.002500 0.728500 01:05P Feb 26 0.732200 0.730600 0.732250 0.730450 0.002800 0.729400 01:05P Mar 26 0.733050 0.730050 0.733300 0.730050 0.002800 0.730250 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More