Quote Ticker
	CORN (Dec 25) 437'6 1'4 CORN (Mar 26) 444'2 0'4 CORN (May 26) 452'0 0'6 CORN (Jul 26) 457'4 0'4 CORN (Sep 26) 453'4 0'6 CORN (Dec 26) 465'0 1'0 SOYBEANS (Jan 26) 1093'2 -0'4 SOYBEANS (Mar 26) 1105'4 -0'2 SOYBEANS (May 26) 1116'2 -0'4 SOYBEANS (Jul 26) 1125'0 -0'6 SOYBEANS (Aug 26) 1117'6 -1'2 SOYBEANS (Sep 26) 1099'2 -0'4 WHEAT (Dec 25) 538'2 0'0 WHEAT (Mar 26) 536'4 1'6 WHEAT (May 26) 543'4 1'2 WHEAT (Jul 26) 552'0 1'6 WHEAT (Sep 26) 563'6 1'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7125 HARD RED SPRING WHEAT MPLS (May 26) 5.8025 -0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9325 -0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0975 -0.0200 LIVE CATTLE (Dec 25) 227.325 0.175 LIVE CATTLE (Feb 26) 226.825 - 0.475 LIVE CATTLE (Apr 26) 226.875 - 0.975 LEAN HOGS (Dec 25) 82.350 0.650 LEAN HOGS (Feb 26) 82.350 0.125 LEAN HOGS (Apr 26) 86.900 0.200 SOYBEAN MEAL (Dec 25) 3034 SOYBEAN MEAL (Jan 26) 3067 4 SOYBEAN MEAL (Mar 26) 3119 8 CANADIAN DOLLAR (Dec 25) 0.722200 -0.000150 CANADIAN DOLLAR (Jan 26) 0.723400 CANADIAN DOLLAR (Feb 26) 0.724750

USDA Sets Timeline for Aid Payments Monday, December 8, 2025 4:56PM CST President Donald Trump presided over a roundtable Monday afternoon with a handful of farmers, lawmakers and members of his administration to announce the aid package. Commodity producers will receive $11 billion, while USDA will hold back $1 billion for specialty crop producers. Cash Market Moves Monday, December 8, 2025 9:40AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. Texas Farmers Scramble to Recover Funds Monday, December 8, 2025 8:58AM CST Texas farmers filed an emergency motion to recover $1.4 million owed for grain deliveries by bankrupt Hansen-Mueller Co., citing special agricultural lien protections under bankruptcy code. Top 5 Things to Watch Sunday, December 7, 2025 11:01AM CST A WASDE report, the next Fed interest rate decision, and an announcement of the latest USDA farm aid payments are all on tap the week of Dec. 7.

	This Day In History
	December 8, 1961 Wilt Chamberlain scores the 2nd highest total in the NBA - 78 more info

	Quote of the Day
	"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience." ~ Dogbert,  a character in the comic "Dilbert"

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 437'6 437'0 437'6 437'0 1'4 436'2 08:28P Mar 26 444'2 443'6 445'0 443'4 0'4 443'6 08:28P May 26 452'0 451'2 452'2 451'2 0'6 451'2 08:28P Jul 26 457'4 457'0 457'6 456'6 0'4 457'0 08:28P Sep 26 453'4 452'6 453'4 452'6 0'6 452'6 08:28P Dec 26 465'0 463'4 465'0 463'4 1'0 464'0 08:28P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1093'2 1093'6 1094'6 1091'6 -0'4 1093'6 08:28P Mar 26 1105'4 1105'6 1106'6 1104'0 -0'2 1105'6 08:28P May 26 1116'2 1116'6 1117'6 1115'0 -0'4 1116'6 08:28P Jul 26 1125'0 1125'0 1126'0 1123'6 -0'6 1125'6 08:28P Aug 26 1117'6 1118'2 1119'0 1117'6 -1'2 1119'0 08:28P Sep 26 1099'2 1100'0 1100'0 1098'6 -0'4 1099'6 08:28P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 538'2 0'0 536'0 08:20P Mar 26 536'4 535'4 536'6 534'0 1'6 534'6 08:28P May 26 543'4 542'6 544'0 541'4 1'2 542'2 08:28P Jul 26 552'0 550'6 552'2 550'0 1'6 550'2 08:28P Sep 26 563'6 562'4 564'4 562'0 1'0 562'6 08:28P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8150s 08:20P Mar 26 5.7125 5.7050 5.7125 5.7050 5.7125 08:20P May 26 5.8025 5.8025 5.8025 5.8025 -0.0050 5.8075 08:17P Jul 26 5.9325 5.9800 5.9800 5.9325 -0.0175 5.9300s 08:20P Sep 26 6.0975 6.1375 6.1375 6.0675 -0.0200 6.0850s 08:17P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 227.325 226.850 228.200 226.400 0.175 227.325s 02:30P Feb 26 226.825 226.950 228.025 225.700 - 0.475 226.675s 01:05P Apr 26 226.875 227.400 227.750 225.450 - 0.975 226.700s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 82.350 81.875 82.475 81.675 0.650 82.300s 01:05P Feb 26 82.350 82.475 82.550 81.900 0.125 82.400s 01:05P Apr 26 86.900 87.125 87.125 86.225 0.200 86.975s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3034 3036 08:27P Jan 26 3067 3063 3072 3061 4 3063 08:28P Mar 26 3119 3111 3120 3110 8 3111 08:28P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.722200 0.722000 0.722450 0.721950 -0.000150 0.722350 08:28P Jan 26 0.723400 0.723650 0.723300 0.723600 Feb 26 0.724750 0.724550 0.724200 0.724500 My Custom Markets Symbol Last Open High Low Change Close Time More