Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 21) 517'2 -4'4 9/21/21   12:03 PM CST
  • CORN (Mar 22) 525'2 -4'4 9/21/21   12:02 PM CST
  • CORN (May 22) 529'6 -4'6 9/21/21   12:02 PM CST
  • CORN (Jul 22) 529'2 -4'2 9/21/21   12:00 PM CST
  • CORN (Sep 22) 501'6 -3'6 9/21/21   11:58 AM CST
  • CORN (Dec 22) 497'6 -4'0 9/21/21   12:02 PM CST
  • SOYBEANS (Nov 21) 1273'6 11'2 9/21/21   12:02 PM CST
  • SOYBEANS (Jan 22) 1282'2 10'4 9/21/21   12:02 PM CST
  • SOYBEANS (Mar 22) 1286'6 10'4 9/21/21   12:02 PM CST
  • SOYBEANS (May 22) 1292'4 10'0 9/21/21   12:03 PM CST
  • SOYBEANS (Jul 22) 1295'4 9'4 9/21/21   12:03 PM CST
  • SOYBEANS (Aug 22) 1280'0 2'0 9/21/21   10:05 AM CST
  • WHEAT (Dec 21) 692'0 -8'6 9/21/21   12:03 PM CST
  • WHEAT (Mar 22) 702'2 -9'2 9/21/21   12:02 PM CST
  • WHEAT (May 22) 705'6 -9'2 9/21/21   12:02 PM CST
  • WHEAT (Jul 22) 691'2 -8'4 9/21/21   11:54 AM CST
  • WHEAT (Sep 22) 694'4 -7'6 9/21/21   11:51 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 888'4 -5'4 9/21/21   12:00 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 877'2 -4'6 9/21/21   12:00 PM CST
  • HARD RED SPRING WHEAT (May 22) 866'4 -4'0 9/21/21   11:29 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 852'4 -3'4 9/21/21   11:29 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 779'4 -4'0 9/21/21   11:58 AM CST
  • LIVE CATTLE (Oct 21) 122.450 - 0.325 9/21/21   12:02 PM CST
  • LIVE CATTLE (Dec 21) 127.675 - 0.400 9/21/21   12:02 PM CST
  • LIVE CATTLE (Feb 22) 131.450 - 0.075 9/21/21   12:02 PM CST
  • LEAN HOGS (Oct 21) 84.350 -0.625 9/21/21   12:01 PM CST
  • LEAN HOGS (Dec 21) 73.250 -0.975 9/21/21   12:01 PM CST
  • LEAN HOGS (Feb 22) 76.425 -0.625 9/21/21   12:01 PM CST
  • SOYBEAN MEAL (Oct 21) 3392 31 9/21/21   12:01 PM CST
  • SOYBEAN MEAL (Dec 21) 3429 31 9/21/21   12:02 PM CST
  • SOYBEAN MEAL (Jan 22) 3454 30 9/21/21   12:02 PM CST
  • CANADIAN DOLLAR (Oct 21) 0.782250 0.002700 9/21/21   11:03 AM CST
  • CANADIAN DOLLAR (Nov 21) 0.780400 0.000950 9/21/21   10:23 AM CST
  • CANADIAN DOLLAR (Dec 21) 0.781700 0.002250 9/21/21   12:02 PM CST


USDA Crop Progress Report
Monday, September 20, 2021 3:49PM CDT
Ten percent of the U.S. corn crop was harvested and 6% of soybeans were harvested as of Sunday, Sept. 19. U.S. corn condition was rated 59% good to excellent and soybeans were rated 58% good to excellent, USDA NASS reported on Monday.
USDA Suspends Pork Products Movement
Monday, September 20, 2021 11:05AM CDT
As the Animal and Plant Health Inspection Service tries to stop the spread of African swine fever from the Dominican Republic, the agency has temporarily suspended the movement of pork products from Puerto Rico and the U.S. Virgin Islands to the mainland U.S.
September Yield Checks
Monday, September 20, 2021 9:49AM CDT
Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour.
US Seeks Coalition for UN Food Summit
Friday, September 17, 2021 9:12AM CDT
While farmers are ramping up harvest and football season, U.S. ag leaders in government and the private sector have been wringing their hands over the U.N.'s first Food Systems Summit on Sept. 23, looking to pivot other countries away from overarching positions on food security, climate change and equity that could hurt U.S. competitiveness globally.

This Day In History
September 21, 1982
SF cable cars cease operations for 2 years of repairs

more info



Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 21 517'0 522'0 522'6 512'6 -4'6 521'6 12:02P Chart for @C1Z
Mar 22 525'0 530'0 530'6 521'0 -4'6 529'6 12:02P Chart for @C2H
May 22 529'6 534'6 535'4 526'2 -4'6 534'4 12:02P Chart for @C2K
Jul 22 529'2 534'0 534'2 526'0 -4'2 533'4 12:02P Chart for @C2N
Sep 22 501'6 505'4 505'6 498'6 -3'6 505'4 12:02P Chart for @C2U
Dec 22 497'6 502'6 502'6 496'2 -4'0 501'6 12:02P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 21 1273'6 1263'0 1275'2 1257'4 11'2 1262'4 12:02P Chart for @S1X
Jan 22 1282'2 1273'0 1283'6 1266'4 10'4 1271'6 12:02P Chart for @S2F
Mar 22 1286'6 1276'0 1287'6 1271'0 10'4 1276'2 12:02P Chart for @S2H
May 22 1293'0 1284'0 1293'2 1278'0 10'4 1282'4 12:02P Chart for @S2K
Jul 22 1295'6 1287'6 1296'2 1282'0 9'6 1286'0 12:02P Chart for @S2N
Aug 22 1280'0 1276'2 1280'0 1274'0 2'0 1278'0 12:02P Chart for @S2Q
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 21 691'6 700'2 701'0 686'0 -9'0 700'6 12:02P Chart for @W1Z
Mar 22 702'2 710'6 711'6 697'0 -9'2 711'4 12:02P Chart for @W2H
May 22 705'6 714'4 714'4 700'4 -9'2 715'0 12:02P Chart for @W2K
Jul 22 691'2 699'0 699'0 686'4 -8'4 699'6 12:02P Chart for @W2N
Sep 22 694'4 699'6 701'0 690'6 -7'6 702'2 12:02P Chart for @W2U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Dec 21 888'4 893'6 894'6 881'6 -5'4 894'0 12:02P Chart for @MW1Z
Mar 22 877'2 881'0 882'4 871'0 -4'6 882'0 12:02P Chart for @MW2H
May 22 866'4 871'0 871'4 861'0 -4'0 870'4 12:02P Chart for @MW2K
Jul 22 852'4 854'4 857'0 850'6 -3'4 856'0 12:02P Chart for @MW2N
Sep 22 779'4 783'0 783'0 776'0 -4'0 783'4 12:01P Chart for @MW2U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 21 122.450 123.200 123.600 122.350 - 0.325 122.775 12:02P Chart for @LE1V
Dec 21 127.700 128.575 129.075 127.600 - 0.375 128.075 12:02P Chart for @LE1Z
Feb 22 131.450 131.875 132.500 131.325 - 0.075 131.525 12:02P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Oct 21 84.375 85.375 85.375 84.000 -0.600 84.975 12:02P Chart for @HE1V
Dec 21 73.325 74.225 74.225 71.700 -0.900 74.225 12:02P Chart for @HE1Z
Feb 22 76.525 76.900 77.100 74.750 -0.525 77.050 12:03P Chart for @HE2G
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Oct 21 3392 3362 3396 3353 31 3361 12:03P Chart for @SM1V
Dec 21 3430 3398 3435 3390 32 3398 12:03P Chart for @SM1Z
Jan 22 3455 3427 3459 3417 31 3424 12:03P Chart for @SM2F
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Oct 21 0.782250 0.780450 0.782250 0.778450 0.002700 0.779550 12:02P Chart for @CD1V
Nov 21 0.780400 0.781650 0.784250 0.780150 0.000950 0.779450 12:03P Chart for @CD1X
Dec 21 0.781500 0.780000 0.784650 0.778150 0.002050 0.779450 12:03P Chart for @CD1Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN