Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 26) 427'0 -1'2 1/27/26   9:28 AM CST
  • CORN (May 26) 435'0 -1'0 1/27/26   9:27 AM CST
  • CORN (Jul 26) 441'4 -0'4 1/27/26   9:25 AM CST
  • CORN (Sep 26) 440'6 -0'4 1/27/26   9:27 AM CST
  • CORN (Dec 26) 454'2 -0'6 1/27/26   9:27 AM CST
  • CORN (Mar 27) 466'6 -0'6 1/27/26   9:25 AM CST
  • SOYBEANS (Mar 26) 1067'4 5'6 1/27/26   9:28 AM CST
  • SOYBEANS (May 26) 1079'4 5'4 1/27/26   9:28 AM CST
  • SOYBEANS (Jul 26) 1092'2 4'6 1/27/26   9:27 AM CST
  • SOYBEANS (Aug 26) 1090'0 4'0 1/27/26   9:24 AM CST
  • SOYBEANS (Sep 26) 1076'6 4'2 1/27/26   9:27 AM CST
  • SOYBEANS (Nov 26) 1083'0 4'0 1/27/26   9:27 AM CST
  • WHEAT (Mar 26) 523'6 1'2 1/27/26   9:27 AM CST
  • WHEAT (May 26) 534'0 1'2 1/27/26   9:27 AM CST
  • WHEAT (Jul 26) 546'0 0'6 1/27/26   9:27 AM CST
  • WHEAT (Sep 26) 560'2 0'6 1/27/26   9:24 AM CST
  • WHEAT (Dec 26) 579'6 0'4 1/27/26   9:25 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7050 0.0075 1/27/26   9:27 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8275 0.0125 1/27/26   9:25 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9450 0.0150 1/27/26   9:25 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.0975 -0.0025 1/27/26   9:19 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2850 -0.0025 1/27/26   9:19 AM CST
  • LIVE CATTLE (Feb 26) 235.675 - 0.350 1/27/26   9:27 AM CST
  • LIVE CATTLE (Apr 26) 237.575 - 0.425 1/27/26   9:27 AM CST
  • LIVE CATTLE (Jun 26) 233.225 - 0.400 1/27/26   9:27 AM CST
  • LEAN HOGS (Feb 26) 88.575 0.275 1/27/26   9:26 AM CST
  • LEAN HOGS (Apr 26) 97.075 0.350 1/27/26   9:27 AM CST
  • LEAN HOGS (May 26) 100.575 0.350 1/27/26   9:26 AM CST
  • SOYBEAN MEAL (Mar 26) 2943 1/27/26   9:27 AM CST
  • SOYBEAN MEAL (May 26) 2984 5 1/27/26   9:27 AM CST
  • SOYBEAN MEAL (Jul 26) 3036 6 1/27/26   9:27 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.735550 0.005800 1/27/26   9:20 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.736150 0.005500 1/27/26   9:28 AM CST
  • CANADIAN DOLLAR (Apr 26) 0.737250 0.005700 1/27/26   9:21 AM CST


ICE Enforcement and Minnesota Farms
Monday, January 26, 2026 4:52PM CST
The president of the Minnesota Farmers Union said agriculture is affected by the Trump administration's immigration crackdown, even if it is mainly concentrated in the state's largest metro area. After another shooting, Gov. Tim Walz and President Donald Trump are now talking for the first time in a year.
View From the Range
Monday, January 26, 2026 9:48AM CST
DTN's View From the Range series introduces the Canadian cattle ranch of the Cross family from Claresholm, Alberta. The special ongoing series will follow the Cross Cattle Company through 2026.
Top 5 Things to Watch
Sunday, January 25, 2026 4:53AM CST
Much of the country will be in the grips of a major winter storm system, while we'll also watch for cooling on the interest rate and political fronts.
USDA Jan. 1 Cattle on Feed Report
Friday, January 23, 2026 3:18PM CST
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Jan. 1, 2026. The inventory was 3% below Jan. 1, 2025, USDA NASS reported on Friday.

This Day In History
January 27, 1963
Sam Rice, Eppa Rixey, Elmer Flick, & John Clarkson elected to Baseball Hall of Fame

more info

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 427'0 428'2 429'6 426'6 -1'2 428'2 09:28A Chart for @C6H
May 26 435'0 436'2 437'6 435'0 -1'0 436'0 09:28A Chart for @C6K
Jul 26 441'4 442'0 444'0 441'2 -0'4 442'0 09:27A Chart for @C6N
Sep 26 440'6 441'2 442'6 440'4 -0'4 441'2 09:27A Chart for @C6U
Dec 26 454'2 455'0 456'2 454'2 -0'6 455'0 09:28A Chart for @C6Z
Mar 27 466'6 467'2 468'4 466'4 -0'6 467'4 09:27A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1067'4 1060'2 1067'6 1058'4 5'6 1061'6 09:28A Chart for @S6H
May 26 1079'4 1073'0 1080'0 1070'6 5'4 1074'0 09:28A Chart for @S6K
Jul 26 1092'2 1086'0 1093'0 1084'2 4'6 1087'4 09:27A Chart for @S6N
Aug 26 1090'0 1085'0 1091'4 1083'0 4'0 1086'0 09:27A Chart for @S6Q
Sep 26 1076'6 1072'4 1078'0 1069'6 4'2 1072'4 09:27A Chart for @S6U
Nov 26 1083'0 1077'4 1084'6 1076'0 4'0 1079'0 09:28A Chart for @S6X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 26 523'6 522'4 525'4 519'2 1'2 522'4 09:27A Chart for @W6H
May 26 534'0 532'6 535'6 529'6 1'2 532'6 09:27A Chart for @W6K
Jul 26 546'0 545'4 547'4 542'2 0'6 545'2 09:27A Chart for @W6N
Sep 26 560'2 559'6 561'6 556'6 0'6 559'4 09:27A Chart for @W6U
Dec 26 579'6 579'2 581'0 576'4 0'4 579'2 09:27A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Mar 26 5.7050 5.6975 5.7125 5.6700 0.0075 5.6975 09:27A Chart for @MW6H
May 26 5.8275 5.8175 5.8275 5.7850 0.0125 5.8150 09:27A Chart for @MW6K
Jul 26 5.9450 5.9300 5.9500 5.9125 0.0150 5.9300 09:27A Chart for @MW6N
Sep 26 6.0975 6.0875 6.0975 6.0850 -0.0025 6.1000 09:27A Chart for @MW6U
Dec 26 6.2850 6.2625 6.2850 6.2625 -0.0025 6.2875 09:27A Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 26 235.675 236.025 236.350 235.600 - 0.350 236.025 09:27A Chart for @LE6G
Apr 26 237.575 237.825 238.225 237.400 - 0.425 238.000 09:27A Chart for @LE6J
Jun 26 233.225 233.275 233.775 233.025 - 0.400 233.625 09:27A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 26 88.575 88.550 88.800 88.100 0.275 88.300 09:27A Chart for @HE6G
Apr 26 97.075 96.800 97.550 96.400 0.350 96.725 09:27A Chart for @HE6J
May 26 100.575 100.800 100.850 100.075 0.350 100.225 09:27A Chart for @HE6K
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 26 2943 2938 2946 2927 2943 09:27A Chart for @SM6H
May 26 2984 2970 2987 2967 5 2979 09:27A Chart for @SM6K
Jul 26 3036 3026 3038 3019 6 3030 09:27A Chart for @SM6N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Feb 26 0.735550 0.729600 0.735600 0.728550 0.005800 0.729750 09:28A Chart for @CD6G
Mar 26 0.736150 0.730700 0.736600 0.729400 0.005500 0.730650 09:28A Chart for @CD6H
Apr 26 0.737250 0.731000 0.737400 0.731000 0.005700 0.731550 09:28A Chart for @CD6J
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN