Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 465'0 0'2 5/1/26   3:34 AM CST
  • CORN (Jul 26) 477'0 2'2 5/1/26   5:35 AM CST
  • CORN (Sep 26) 482'0 2'2 5/1/26   5:36 AM CST
  • CORN (Dec 26) 496'4 2'2 5/1/26   5:34 AM CST
  • CORN (Mar 27) 509'2 2'0 5/1/26   5:30 AM CST
  • CORN (May 27) 516'6 2'2 5/1/26   5:35 AM CST
  • SOYBEANS (May 26) 1185'4 3'4 5/1/26   3:05 AM CST
  • SOYBEANS (Jul 26) 1202'6 7'2 5/1/26   5:36 AM CST
  • SOYBEANS (Aug 26) 1195'6 6'4 5/1/26   5:28 AM CST
  • SOYBEANS (Sep 26) 1173'2 5'4 5/1/26   5:06 AM CST
  • SOYBEANS (Nov 26) 1179'2 6'2 5/1/26   5:36 AM CST
  • SOYBEANS (Jan 27) 1191'2 6'4 5/1/26   5:35 AM CST
  • WHEAT (May 26) 624'2 0'4 5/1/26   5:16 AM CST
  • WHEAT (Jul 26) 636'4 -0'2 5/1/26   5:37 AM CST
  • WHEAT (Sep 26) 651'0 -0'6 5/1/26   5:34 AM CST
  • WHEAT (Dec 26) 672'0 -1'0 5/1/26   5:35 AM CST
  • WHEAT (Mar 27) 688'4 -1'6 5/1/26   5:34 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.9975 -0.0700 4/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0650 0.0075 5/1/26   4:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2425 0.0175 5/1/26   4:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3925 0.0200 5/1/26   4:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5025 0.0225 5/1/26   4:11 AM CST
  • LIVE CATTLE (Jun 26) 254.025 - 1.250 4/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.700 - 1.050 4/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.475 - 0.450 4/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 93.375 -1.650 4/30/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.200 - 1.475 4/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.900 - 1.225 4/30/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3240 17 4/30/26   9:13 PM CST
  • SOYBEAN MEAL (Jul 26) 3198 9 5/1/26   5:36 AM CST
  • SOYBEAN MEAL (Aug 26) 3156 7 5/1/26   5:30 AM CST
  • CANADIAN DOLLAR (May 26) 0.736700 0.000100 4/30/26   5:45 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.738150 0.000650 5/1/26   5:37 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.738250     CST


House Passes Farm Bill But Strips E15
Thursday, April 30, 2026 12:33PM CDT
After a contentious day on Wednesday driven primarily by Republican divisions on E15, lawmakers began debating amendments to the farm bill essentially overnight. The House then came back Thursday morning to vote on several amendments and pass the bill. The bill passed with some bipartisan support.
12 NE Farmers to Receive $1M on Claims
Thursday, April 30, 2026 12:32PM CDT
Twelve Nebraska farmers will receive 90% of claims against a $1 million bond after Hansen-Mueller Co. filed bankruptcy, leaving them about $100,000 short.
Cattle Virtual Fencing Has New Features
Thursday, April 30, 2026 9:20AM CDT
Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency.
DTN Retail Fertilizer Trends
Wednesday, April 29, 2026 11:44AM CDT
All eight major fertilizer prices were higher for the third full week of April 2026 compared to a month earlier. Six fertilizers were again significantly more expensive, which DTN designates as anything 5% or more. In a bit of somewhat good news, only one fertilizer was double-digits higher.

This Day In History
May 1, 1951
Dutch Reformed Church introduces new church choir

more info

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 465'0 462'6 466'2 461'6 0'2 464'6 05:30A Chart for @C6K
Jul 26 477'0 473'6 478'0 472'6 2'2 474'6 05:37A Chart for @C6N
Sep 26 482'0 478'4 483'2 478'0 2'2 479'6 05:37A Chart for @C6U
Dec 26 496'4 492'4 497'4 492'2 2'2 494'2 05:37A Chart for @C6Z
Mar 27 509'2 506'0 510'4 505'2 2'0 507'2 05:37A Chart for @C7H
May 27 516'6 514'0 517'4 514'0 2'2 514'4 05:37A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1185'4 1179'6 1186'6 1178'6 3'4 1182'0 05:37A Chart for @S6K
Jul 26 1202'6 1195'4 1203'6 1193'6 7'2 1195'4 05:37A Chart for @S6N
Aug 26 1195'6 1189'4 1198'0 1188'0 6'4 1189'2 05:37A Chart for @S6Q
Sep 26 1173'2 1165'6 1175'0 1165'6 5'4 1167'6 05:37A Chart for @S6U
Nov 26 1179'2 1172'0 1180'0 1171'0 6'2 1173'0 05:37A Chart for @S6X
Jan 27 1191'2 1183'2 1191'6 1183'0 6'4 1184'6 05:37A Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 624'2 632'0 632'0 624'2 0'4 623'6 05:37A Chart for @W6K
Jul 26 636'4 637'6 644'6 634'0 -0'2 636'6 05:37A Chart for @W6N
Sep 26 651'0 653'0 659'4 649'0 -0'6 651'6 05:37A Chart for @W6U
Dec 26 672'0 674'2 680'2 670'0 -1'0 673'0 05:37A Chart for @W6Z
Mar 27 688'4 690'2 697'2 687'0 -1'6 690'2 05:37A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 6.9975 7.0325 7.0600 6.9700 -0.0700 6.9475s 05:32A Chart for @MW6K
Jul 26 7.0650 7.0300 7.1350 7.0275 0.0075 7.0575 05:32A Chart for @MW6N
Sep 26 7.2425 7.1900 7.3750 7.1900 0.0175 7.2250 05:30A Chart for @MW6U
Dec 26 7.3925 7.3900 7.4425 7.3900 0.0200 7.3725 05:30A Chart for @MW6Z
Mar 27 7.5025 7.4900 7.5400 7.4900 0.0225 7.4800 05:30A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 26 254.025 255.200 255.300 253.700 - 1.250 254.000s 04/30 Chart for @LE6M
Aug 26 248.700 249.500 250.075 248.350 - 1.050 248.675s 04/30 Chart for @LE6Q
Oct 26 243.475 243.925 244.550 242.875 - 0.450 243.475s 04/30 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
May 26 93.375 94.800 94.900 93.300 -1.650 93.450s 04/30 Chart for @HE6K
Jun 26 102.200 103.750 104.000 102.050 - 1.475 102.275s 04/30 Chart for @HE6M
Jul 26 104.900 106.175 106.825 104.775 - 1.225 105.050s 04/30 Chart for @HE6N
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3240 3223 3240 3219 17 3223 05:37A Chart for @SM6K
Jul 26 3198 3192 3215 3188 9 3189 05:37A Chart for @SM6N
Aug 26 3156 3149 3171 3149 7 3149 05:37A Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
May 26 0.736700 0.736700 0.737400 0.736700 0.000100 0.736600 05:37A Chart for @CD6K
Jun 26 0.738150 0.737650 0.738300 0.737300 0.000650 0.737500 05:37A Chart for @CD6M
Jul 26 0.738250 0.739100 0.738500 0.738350 Chart for @CD6N
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN