Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 21) 534'6 0'6 1/27/21   7:45 PM CST
  • CORN (May 21) 536'0 0'6 1/27/21   7:43 PM CST
  • CORN (Jul 21) 528'2 0'2 1/27/21   7:44 PM CST
  • CORN (Sep 21) 467'0 -1'4 1/27/21   7:39 PM CST
  • CORN (Dec 21) 441'2 -1'2 1/27/21   7:43 PM CST
  • CORN (Mar 22) 446'4 -1'4 1/27/21   7:19 PM CST
  • SOYBEANS (Mar 21) 1380'2 5'4 1/27/21   7:45 PM CST
  • SOYBEANS (May 21) 1378'6 5'4 1/27/21   7:45 PM CST
  • SOYBEANS (Jul 21) 1359'6 5'2 1/27/21   7:43 PM CST
  • SOYBEANS (Aug 21) 1305'6 1'2 1/27/21   7:31 PM CST
  • SOYBEANS (Sep 21) 1201'2 -3'2 1/27/21   7:00 PM CST
  • SOYBEANS (Nov 21) 1152'0 2'6 1/27/21   7:44 PM CST
  • WHEAT (Mar 21) 654'2 -4'0 1/27/21   7:45 PM CST
  • WHEAT (May 21) 655'0 -2'6 1/27/21   7:43 PM CST
  • WHEAT (Jul 21) 639'4 -1'0 1/27/21   7:43 PM CST
  • WHEAT (Sep 21) 637'4 -1'0 1/27/21   7:32 PM CST
  • WHEAT (Dec 21) 640'6 -1'2 1/27/21   7:30 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 631'0 -1'6 1/27/21   7:25 PM CST
  • HARD RED SPRING WHEAT (May 21) 640'6 -0'6 1/27/21   7:09 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 645'0 -5'0 1/27/21   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 649'6 -1'2 1/27/21   7:21 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 655'0 -0'2 1/27/21   7:44 PM CST
  • LIVE CATTLE (Feb 21) 116.400 - 0.550 1/27/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.575 - 0.475 1/27/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.075 - 0.425 1/27/21   1:03 PM CST
  • LEAN HOGS (Feb 21) 70.725 0.125 1/27/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.325 -0.650 1/27/21   1:04 PM CST
  • LEAN HOGS (May 21) 80.850 -0.675 1/27/21   1:00 PM CST
  • SOYBEAN MEAL (Mar 21) 4373 7 1/27/21   7:43 PM CST
  • SOYBEAN MEAL (May 21) 4344 7 1/27/21   7:43 PM CST
  • SOYBEAN MEAL (Jul 21) 4292 2 1/27/21   7:31 PM CST
  • CANADIAN DOLLAR (Feb 21) 0.779900 -0.001750 1/27/21   6:24 PM CST
  • CANADIAN DOLLAR (Mar 21) 0.780500 -0.001200 1/27/21   7:43 PM CST
  • CANADIAN DOLLAR (Apr 21) 0.780000 -0.001800 1/27/21   6:12 PM CST


Biden Targets Trump Deregulation of Ag
Wednesday, January 27, 2021 3:20PM CST
The Biden administration is reviewing a number of regulatory actions taken by the Trump administration, including several rules that affect agriculture.
US Ag Exporters Come Up Empty
Wednesday, January 27, 2021 3:17PM CST
Agricultural shippers that rely on a steady supply of empty cargo containers have seen orders for hundreds of millions of dollars delayed or outright canceled by shippers. Because of demand for Chinese products, shippers would rather deliver empty containers back to China where they are quickly loaded with more profitable cargo to send back to the U.S.
ADM Highlights China Demand
Wednesday, January 27, 2021 3:12PM CST
ADM sees higher Chinese imports of corn and ethanol throughout 2021 as company executives pointed to some of the demand drivers that could help sustain the corn and soybean sectors. They also expect U.S. farmers will bring more acres into production this spring.
ADM Highlights China Demand
Tuesday, January 26, 2021 3:42PM CST
ADM sees higher Chinese imports of corn and ethanol throughout 2021 as company executives pointed to some of the demand drivers that could help sustain the corn and soybean sectors. They also expect U.S. farmers will bring more acres into production this spring.

This Day In History
January 27, 1976
"Laverne & Shirley" spinoff from "Happy Days" premieres on ABC TV

more info



Quote of the Day


"Anywhere is walking distance, if you've got the time."

~ Steven Wright,  Comedian


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 21 534'6 533'2 536'0 532'4 0'6 534'0 07:45P Chart for @C1H
May 21 536'0 534'2 537'0 533'6 0'6 535'2 07:43P Chart for @C1K
Jul 21 528'2 526'6 529'4 526'4 0'2 528'0 07:45P Chart for @C1N
Sep 21 467'0 466'4 468'2 465'6 -1'4 468'4 07:45P Chart for @C1U
Dec 21 441'2 440'6 442'2 440'0 -1'2 442'4 07:45P Chart for @C1Z
Mar 22 446'4 445'4 447'4 445'2 -1'4 448'0 07:45P Chart for @C2H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 21 1380'2 1371'6 1381'0 1367'2 5'4 1374'6 07:45P Chart for @S1H
May 21 1378'6 1370'0 1379'6 1366'2 5'4 1373'2 07:45P Chart for @S1K
Jul 21 1359'6 1351'0 1360'4 1347'0 5'2 1354'4 07:45P Chart for @S1N
Aug 21 1305'6 1302'4 1310'0 1298'2 1'2 1304'4 07:45P Chart for @S1Q
Sep 21 1201'2 1201'2 1201'2 1201'2 -3'2 1204'4 07:45P Chart for @S1U
Nov 21 1152'0 1145'0 1152'4 1142'4 2'6 1149'2 07:45P Chart for @S1X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 21 654'2 655'0 656'4 653'2 -4'0 658'2 07:45P Chart for @W1H
May 21 655'0 654'0 656'4 653'2 -2'6 657'6 07:45P Chart for @W1K
Jul 21 639'4 637'6 640'0 637'0 -1'0 640'4 07:45P Chart for @W1N
Sep 21 637'4 636'0 638'4 636'0 -1'0 638'4 07:45P Chart for @W1U
Dec 21 640'6 639'4 641'4 639'4 -1'2 642'0 07:45P Chart for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Mar 21 631'0 629'4 631'6 629'0 -1'6 632'6 07:44P Chart for @MW1H
May 21 640'6 639'6 640'6 639'0 -0'6 641'4 07:43P Chart for @MW1K
Jul 21 645'0 649'6 656'4 643'0 -5'0 647'0s 07:44P Chart for @MW1N
Sep 21 649'6 649'6 650'4 649'4 -1'2 651'0 07:45P Chart for @MW1U
Dec 21 655'0 654'0 655'0 654'0 -0'2 655'2 07:44P Chart for @MW1Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 21 116.400 116.775 116.975 116.000 - 0.550 116.450s 02:30P Chart for @LE1G
Apr 21 122.575 122.800 123.300 122.000 - 0.475 122.625s 02:30P Chart for @LE1J
Jun 21 119.075 119.225 119.575 118.275 - 0.425 119.050s 01:05P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 21 70.725 70.450 71.400 70.325 0.125 70.575s 03:19P Chart for @HE1G
Apr 21 76.325 77.300 77.575 76.150 -0.650 76.300s 03:15P Chart for @HE1J
May 21 80.850 81.750 82.000 80.825 -0.675 80.850s 01:05P Chart for @HE1K
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 21 4373 4357 4379 4342 7 4366 07:43P Chart for @SM1H
May 21 4344 4326 4349 4311 7 4337 07:43P Chart for @SM1K
Jul 21 4292 4277 4302 4262 2 4290 07:43P Chart for @SM1N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Feb 21 0.779900 0.780050 0.780400 0.779300 -0.001750 0.781650 07:43P Chart for @CD1G
Mar 21 0.780500 0.781250 0.781350 0.779300 -0.001200 0.781700 07:43P Chart for @CD1H
Apr 21 0.780000 0.780000 0.780500 0.779400 -0.001800 0.781800 07:43P Chart for @CD1J
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN