Quote Ticker
	CORN (Mar 26) 428'4 -1'6 CORN (May 26) 437'0 -1'6 CORN (Jul 26) 443'6 -1'4 CORN (Sep 26) 442'2 -1'2 CORN (Dec 26) 456'0 -1'6 CORN (Mar 27) 469'0 -0'4 SOYBEANS (Mar 26) 1110'4 -4'6 SOYBEANS (May 26) 1123'6 -5'0 SOYBEANS (Jul 26) 1134'0 -5'4 SOYBEANS (Aug 26) 1121'6 -6'2 SOYBEANS (Sep 26) 1091'4 -5'2 SOYBEANS (Nov 26) 1089'0 -5'0 WHEAT (Mar 26) 527'6 -2'0 WHEAT (May 26) 536'6 -2'2 WHEAT (Jul 26) 546'6 -2'4 WHEAT (Sep 26) 558'6 -3'0 WHEAT (Dec 26) 577'0 -3'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6825 -0.0175 HARD RED SPRING WHEAT MPLS (May 26) 5.8025 -0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9375 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1000 -0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3125 -0.0125 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650 LEAN HOGS (Feb 26) 87.375 0.075 LEAN HOGS (Apr 26) 97.975 -0.425 LEAN HOGS (May 26) 101.275 - 0.225 SOYBEAN MEAL (Mar 26) 2992 - 44 SOYBEAN MEAL (May 26) 3034 - 45 SOYBEAN MEAL (Jul 26) 3080 - 44 CANADIAN DOLLAR (Feb 26) 0.733300 0.000850 CANADIAN DOLLAR (Mar 26) 0.733850 0.000550 CANADIAN DOLLAR (Apr 26) 0.735400

Top 5 Things to Watch Sunday, February 8, 2026 10:46AM CST We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America. Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. EPA Green Lights OTT Dicamba Again Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. USDA Reports Preview Friday, February 6, 2026 10:14AM CST USDA will turn its attention to South America where harvest is underway when it releases its February Crop Production and WASDE reports on Tuesday, Feb. 10.

	This Day In History
	February 9, 1934 -51 F (-46 C), Vanderbilt, Michigan (state record) more info

	Quote of the Day
	"Management is doing things right; leadership is doing the right things." ~ Peter F. Drucker

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 428'4 428'6 430'0 428'0 -1'6 430'2 05:15A May 26 437'0 437'4 438'2 436'4 -1'6 438'6 05:15A Jul 26 443'6 444'2 445'0 443'2 -1'4 445'2 05:15A Sep 26 442'2 442'4 443'0 441'6 -1'2 443'4 05:15A Dec 26 456'0 456'4 457'2 456'0 -1'6 457'6 05:15A Mar 27 469'0 468'2 469'0 468'2 -0'4 469'4 05:15A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1110'4 1112'2 1113'4 1107'0 -4'6 1115'2 05:15A May 26 1123'6 1125'0 1126'6 1120'0 -5'0 1128'6 05:15A Jul 26 1134'0 1134'6 1136'0 1130'4 -5'4 1139'4 05:15A Aug 26 1121'6 1122'2 1124'2 1119'6 -6'2 1128'0 05:15A Sep 26 1091'4 1092'0 1095'2 1090'2 -5'2 1096'6 05:15A Nov 26 1089'0 1093'0 1093'2 1088'0 -5'0 1094'0 05:15A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 527'6 530'4 531'4 526'2 -2'0 529'6 05:15A May 26 536'6 539'2 540'6 535'2 -2'2 539'0 05:15A Jul 26 546'6 550'0 550'0 545'2 -2'4 549'2 05:15A Sep 26 558'6 561'4 561'4 557'6 -3'0 561'6 05:15A Dec 26 577'0 580'0 580'0 576'0 -3'0 580'0 05:15A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.6825 5.7000 5.7000 5.6650 -0.0175 5.7000 04:55A May 26 5.8025 5.8100 5.8125 5.7900 -0.0225 5.8250 05:10A Jul 26 5.9375 5.9500 5.9500 5.9300 -0.0250 5.9625 05:10A Sep 26 6.1000 6.1000 6.1000 6.1000 -0.0325 6.1325 05:10A Dec 26 6.3125 6.3500 6.3500 6.3100 -0.0125 6.3175s 05:10A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 238.000 238.275 240.825 236.900 2.500 237.750s 02/08 Apr 26 237.650 238.500 241.000 236.475 1.650 237.250s 02/08 Jun 26 234.250 235.025 237.100 233.000 1.650 233.850s 02/08 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 87.375 87.600 88.075 87.300 0.075 87.375s 02/08 Apr 26 97.975 98.900 99.750 97.875 -0.425 97.950s 02/08 May 26 101.275 102.000 102.500 101.250 - 0.225 101.275s 02/06 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 2992 3015 3023 2978 - 44 3036 05:15A May 26 3034 3060 3068 3022 - 45 3079 05:15A Jul 26 3080 3150 3150 3069 - 44 3124 05:15A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Feb 26 0.733300 0.732600 0.733400 0.732600 0.000850 0.732450 05:15A Mar 26 0.733850 0.733300 0.734600 0.732350 0.000550 0.733300 05:14A Apr 26 0.735400 0.735130 0.734300 0.734150 My Custom Markets Symbol Last Open High Low Change Close Time More