Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 26) 427'6 -1'2 2/11/26   1:19 PM CST
  • CORN (May 26) 437'0 -0'6 2/11/26   1:19 PM CST
  • CORN (Jul 26) 444'4 -0'4 2/11/26   1:19 PM CST
  • CORN (Sep 26) 445'0 1'2 2/11/26   1:19 PM CST
  • CORN (Dec 26) 460'0 1'4 2/11/26   1:19 PM CST
  • CORN (Mar 27) 472'4 1'6 2/11/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1123'4 1'4 2/11/26   1:19 PM CST
  • SOYBEANS (May 26) 1139'0 2'0 2/11/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1152'0 3'0 2/11/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1142'2 3'6 2/11/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1111'4 3'6 2/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1109'4 4'0 2/11/26   1:19 PM CST
  • WHEAT (Mar 26) 537'0 9'0 2/11/26   1:19 PM CST
  • WHEAT (May 26) 544'6 7'2 2/11/26   1:19 PM CST
  • WHEAT (Jul 26) 554'0 6'2 2/11/26   1:19 PM CST
  • WHEAT (Sep 26) 566'0 5'6 2/11/26   1:19 PM CST
  • WHEAT (Dec 26) 584'0 5'0 2/11/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6975 0.0200 2/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8150 0.0250 2/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9475 0.0275 2/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1300 0.0325 2/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3325 0.0375 2/11/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 242.350 3.250 2/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.875 3.550 2/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.450 2.775 2/11/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.000 0.050 2/11/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.900 -1.650 2/11/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.075 - 1.500 2/11/26   1:02 PM CST
  • SOYBEAN MEAL (Mar 26) 3027 22 2/11/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3076 22 2/11/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3123 19 2/11/26   1:19 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.737950 -0.001250 2/11/26   2:02 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.737300 -0.002200 2/11/26   3:41 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.739000 -0.001200 2/11/26   2:02 PM CST


DTN Retail Fertilizer Trends
Wednesday, February 11, 2026 12:09PM CST
Retail fertilizer prices for the first week of February 2026 are evenly mixed. Four nutrients were slightly lower in price while the other four were slightly higher compared to last month. Only one nutrient, urea, was higher an extensive amount, which DTN designates as anything 5% or more.
Corn Growers Push Fertilizer Probe
Tuesday, February 10, 2026 3:19PM CST
Corn farmers from both Iowa and Texas are calling on U.S. Attorney General Pam Bondi to spell out what the Justice Department is doing to examine the fertilizer industry. Their efforts come after USDA's deputy secretary called out two major fertilizer companies last month, alleging collusion.
Sterile Flies Combat NWS Spread
Tuesday, February 10, 2026 12:32PM CST
The U.S. opened a sterile fly dispersal facility in Texas to combat New World screwworm (NWS) spreading from Mexico, capable of releasing 100 million sterile flies weekly. Three preventative drugs received FDA authorization while USDA plans a production facility to eventually generate 300 million sterile flies per week.
USDA Reports Summary
Tuesday, February 10, 2026 11:30AM CST
USDA released its February Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.

This Day In History
February 11, 1971
Montreal Canadien John Believau scores his 500th NHL goal

more info



Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 427'6 428'6 429'4 425'2 -1'2 427'4s 02:56P Chart for @C6H
May 26 437'0 437'0 438'0 434'0 -0'6 436'4s 03:25P Chart for @C6K
Jul 26 444'4 444'6 445'6 441'6 -0'4 444'2s 03:33P Chart for @C6N
Sep 26 445'0 443'0 445'6 441'6 1'2 444'6s 03:22P Chart for @C6U
Dec 26 460'0 458'0 461'0 456'6 1'4 459'6s 03:27P Chart for @C6Z
Mar 27 472'4 470'0 473'2 469'2 1'6 472'2s 03:21P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1123'4 1122'4 1128'2 1113'0 1'4 1124'0s 03:38P Chart for @S6H
May 26 1139'0 1137'0 1143'2 1128'2 2'0 1139'4s 03:31P Chart for @S6K
Jul 26 1152'0 1148'6 1155'6 1141'4 3'0 1152'4s 03:31P Chart for @S6N
Aug 26 1142'2 1137'6 1145'4 1133'2 3'6 1142'4s 01:30P Chart for @S6Q
Sep 26 1111'4 1108'6 1115'4 1105'4 3'6 1112'6s 01:30P Chart for @S6U
Nov 26 1109'4 1105'0 1113'6 1103'6 4'0 1110'4s 03:26P Chart for @S6X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 26 537'0 529'6 540'0 528'0 9'0 537'2s 02:30P Chart for @W6H
May 26 544'6 539'2 547'2 536'4 7'2 545'2s 02:30P Chart for @W6K
Jul 26 554'0 549'0 556'0 546'2 6'2 554'4s 01:30P Chart for @W6N
Sep 26 566'0 561'2 567'6 558'0 5'6 566'4s 01:30P Chart for @W6U
Dec 26 584'0 580'2 585'2 576'0 5'0 584'4s 01:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Mar 26 5.6975 5.6825 5.7500 5.6700 0.0200 5.7025s 01:30P Chart for @MW6H
May 26 5.8150 5.7950 5.8475 5.7875 0.0250 5.8200s 01:30P Chart for @MW6K
Jul 26 5.9475 5.9300 5.9825 5.9250 0.0275 5.9550s 01:30P Chart for @MW6N
Sep 26 6.1300 6.1000 6.1500 6.0975 0.0325 6.1225s 01:30P Chart for @MW6U
Dec 26 6.3325 6.2850 6.3350 6.2825 0.0375 6.3125s 01:30P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 26 242.350 239.525 242.500 239.250 3.250 242.350s 01:05P Chart for @LE6G
Apr 26 240.875 237.850 241.225 237.250 3.550 240.975s 02:30P Chart for @LE6J
Jun 26 236.450 234.125 236.950 233.525 2.775 236.575s 02:30P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 26 87.000 86.925 87.200 86.850 0.050 86.900s 03:28P Chart for @HE6G
Apr 26 93.900 95.500 95.800 93.750 -1.650 93.850s 01:05P Chart for @HE6J
May 26 98.075 99.475 99.500 97.975 - 1.500 98.025s 01:05P Chart for @HE6K
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 26 3027 3006 3045 2985 22 3030s 03:31P Chart for @SM6H
May 26 3076 3058 3091 3033 22 3080s 01:30P Chart for @SM6K
Jul 26 3123 3108 3135 3083 19 3126s 02:30P Chart for @SM6N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Feb 26 0.737950 0.740350 0.740350 0.734500 -0.001250 0.737350 03:40P Chart for @CD6G
Mar 26 0.737300 0.739250 0.741600 0.735350 -0.002200 0.738250 03:41P Chart for @CD6H
Apr 26 0.739000 0.741800 0.741800 0.736250 -0.001200 0.739150 03:41P Chart for @CD6J
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN