Quote Ticker
	CORN (Dec 25) 435'6 0'4 CORN (Mar 26) 448'6 -0'4 CORN (May 26) 456'2 -1'0 CORN (Jul 26) 462'6 -1'0 CORN (Sep 26) 457'0 -1'6 CORN (Dec 26) 468'0 -2'0 SOYBEANS (Nov 25) 1128'0 7'4 SOYBEANS (Jan 26) 1139'2 5'4 SOYBEANS (Mar 26) 1149'2 5'2 SOYBEANS (May 26) 1159'4 4'4 SOYBEANS (Jul 26) 1166'0 3'6 SOYBEANS (Aug 26) 1153'2 3'6 WHEAT (Dec 25) 533'0 -3'0 WHEAT (Mar 26) 549'6 -2'6 WHEAT (May 26) 561'2 -2'6 WHEAT (Jul 26) 572'2 -2'6 WHEAT (Sep 26) 585'2 -3'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6800 -0.0175 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8250 -0.0175 HARD RED SPRING WHEAT MPLS (May 26) 5.9600 0.0025 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0750 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2475 0.0125 LIVE CATTLE (Dec 25) 225.075 - 1.925 LIVE CATTLE (Feb 26) 224.850 - 1.425 LIVE CATTLE (Apr 26) 224.275 - 1.325 LEAN HOGS (Dec 25) 80.525 -1.725 LEAN HOGS (Feb 26) 81.375 -1.700 LEAN HOGS (Apr 26) 85.500 -1.500 SOYBEAN MEAL (Dec 25) 3218 8 SOYBEAN MEAL (Jan 26) 3240 6 SOYBEAN MEAL (Mar 26) 3272 5 CANADIAN DOLLAR (Nov 25) 0.715100 0.000500 CANADIAN DOLLAR (Dec 25) 0.715850 0.000250 CANADIAN DOLLAR (Jan 26) 0.717000

House Votes to End Shutdown Wednesday, November 12, 2025 10:27PM CST President Donald Trump on Wednesday night signed a funding bill after the House voted 222-209 on Wednesday evening to end the 43-day shutdown. The bill provides short-term funding through January 2026 for most of the federal government but USDA for the full fiscal year 2026, while also extending provisions in the farm bill. USDA Reports Preview Wednesday, November 12, 2025 9:54AM CST Traders and producers will turn their attention to USDA after two months of crop size speculation when USDA releases its November Crop Production and World Agricultural Supply and Demand Estimates reports on Friday, Nov. 14. DTN Retail Fertilizer Trends Wednesday, November 12, 2025 4:53AM CST Average retail prices for half of the eight major fertilizers were higher, and prices for the other half were lower during the first week of November 2025. The price of only one fertilizer moved significantly: Anhydrous was 5% more expensive than last month. Patriot Ranch Serves Veterans Tuesday, November 11, 2025 12:55PM CST The central Iowa Patriot Ranch provides veterans and first responders with fellowship and purpose through service projects.

	This Day In History
	November 13, 1966 Sandra Haynie wins LPGA Alamo Ladies' Golf Open more info

	Quote of the Day
	"There seems to be some perverse human characteristic that likes to make easy things difficult." ~ Warren Buffet

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 435'6 434'6 435'6 434'0 0'4 435'2 03:47A Mar 26 448'6 448'4 449'0 447'4 -0'4 449'2 03:47A May 26 456'2 455'6 456'4 455'0 -1'0 457'2 03:48A Jul 26 462'6 462'2 463'0 461'2 -1'0 463'6 03:48A Sep 26 457'0 457'4 457'4 455'6 -1'6 458'6 03:48A Dec 26 468'0 468'2 468'4 467'0 -2'0 470'0 03:48A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 25 1128'0 1120'2 1128'0 1115'4 7'4 1120'4 03:48A Jan 26 1139'2 1133'0 1142'2 1129'6 5'4 1133'6 03:48A Mar 26 1149'2 1142'6 1152'0 1140'2 5'2 1144'0 03:48A May 26 1159'4 1153'6 1162'2 1151'2 4'4 1155'0 03:48A Jul 26 1166'0 1161'0 1169'0 1158'2 3'6 1162'2 03:48A Aug 26 1153'2 1148'6 1155'0 1145'6 3'6 1149'4 03:48A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 533'0 536'2 538'2 532'2 -3'0 536'0 03:48A Mar 26 549'6 552'4 555'0 549'0 -2'6 552'4 03:48A May 26 561'2 564'2 565'6 560'6 -2'6 564'0 03:48A Jul 26 572'2 575'0 577'4 571'4 -2'6 575'0 03:48A Sep 26 585'2 590'0 590'0 584'6 -3'0 588'2 03:48A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.6800 5.6825 5.6825 5.6625 -0.0175 5.6975 02:49A Mar 26 5.8250 5.8125 5.8275 5.8125 -0.0175 5.8425 12:09A May 26 5.9600 5.9425 5.9825 5.9250 0.0025 5.9575s 03:47A Jul 26 6.0750 6.0750 6.0750 6.0750 6.0750 03:47A Sep 26 6.2475 6.2175 6.2625 6.2175 0.0125 6.2475s 03:48A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 225.075 227.300 228.325 224.125 - 1.925 225.275s 11/12 Feb 26 224.850 226.425 227.400 223.575 - 1.425 224.975s 11/12 Apr 26 224.275 225.625 226.600 223.000 - 1.325 224.500s 11/12 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 80.525 82.000 82.275 80.500 -1.725 80.625s 11/12 Feb 26 81.375 82.850 82.925 81.350 -1.700 81.525s 11/12 Apr 26 85.500 86.725 86.800 85.375 -1.500 85.550s 11/12 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3218 3210 3230 3205 8 3210 03:48A Jan 26 3240 3231 3251 3227 6 3234 03:48A Mar 26 3272 3264 3281 3259 5 3267 03:48A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Nov 25 0.715100 0.715100 0.715100 0.714850 0.000500 0.714600 03:48A Dec 25 0.715850 0.715100 0.716250 0.714650 0.000250 0.715600 03:48A Jan 26 0.717000 0.717150 0.717150 0.716850 My Custom Markets Symbol Last Open High Low Change Close Time More