Quote Ticker
	CORN (Dec 24) 431'2 4'2 CORN (Mar 25) 440'0 5'0 CORN (May 25) 445'0 4'6 CORN (Jul 25) 447'2 4'6 CORN (Sep 25) 433'4 3'2 CORN (Dec 25) 437'2 3'2 SOYBEANS (Jan 25) 994'6 0'0 SOYBEANS (Mar 25) 1000'2 0'2 SOYBEANS (May 25) 1010'0 -1'2 SOYBEANS (Jul 25) 1020'6 -2'2 SOYBEANS (Aug 25) 1018'2 -2'6 SOYBEANS (Sep 25) 1004'4 -2'4 WHEAT (Dec 24) 546'0 -4'2 WHEAT (Mar 25) 556'2 -1'0 WHEAT (May 25) 564'4 -1'2 WHEAT (Jul 25) 569'6 -1'2 WHEAT (Sep 25) 582'0 -1'2 HARD RED SPRING WHEAT (Dec 24) 568'4 0'0 HARD RED SPRING WHEAT (Mar 25) 594'6 -2'0 HARD RED SPRING WHEAT (May 25) 602'6 -1'2 HARD RED SPRING WHEAT (Jul 25) 611'2 -1'2 HARD RED SPRING WHEAT (Sep 25) 622'0 -1'6 LIVE CATTLE (Dec 24) 187.200 0.400 LIVE CATTLE (Feb 25) 186.025 - 0.150 LIVE CATTLE (Apr 25) 188.275 - 0.250 LEAN HOGS (Dec 24) 83.300 0.875 LEAN HOGS (Feb 25) 87.475 0.975 LEAN HOGS (Apr 25) 91.875 0.700 SOYBEAN MEAL (Dec 24) 2845 - 36 SOYBEAN MEAL (Jan 25) 2874 - 37 SOYBEAN MEAL (Mar 25) 2935 - 31 CANADIAN DOLLAR (Dec 24) 0.706450 -0.006700 CANADIAN DOLLAR (Jan 25) 0.707500 -0.006650 CANADIAN DOLLAR (Feb 25) 0.708550 -0.006650

USDA Calls for Milk Testing Order Friday, December 6, 2024 4:57PM CST USDA announced today a federal order to begin a National Milk Testing Strategy to detect highly pathogenic avian influenza H5N1 in dairy herds across the U.S. in hopes of slowing the outbreak. Moisture Needed to Renew Western Range Friday, December 6, 2024 12:42PM CST Western U.S. states have dealt with ongoing drought, needing moisture to replenish pasture and range conditions, maintaining current cattle herd numbers. Sizing Up Biofuels Future in Trump EPA Friday, December 6, 2024 9:32AM CST While President-elect Donald Trump's nominee to head the U.S. Environmental Protection Agency, Lee Zeldin, says he has changed his views on biofuels, industry groups continue to size up what they need and expect from the next administration. USDA Reports Preview Friday, December 6, 2024 9:07AM CST USDA releases the December WASDE report at 11 a.m. CST Tuesday, Dec. 10. U.S. production figures are not changed in the December report, so look for any adjustments on the demand side.

	This Day In History
	December 6, 1822 Veterinary school in Utrecht opens more info

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 24 431'2 426'4 431'4 425'2 4'2 430'6s 01:30P Mar 25 440'0 435'0 440'4 434'4 5'0 440'0s 03:57P May 25 445'0 440'4 446'0 440'0 4'6 445'2s 03:52P Jul 25 447'2 443'0 448'2 442'2 4'6 447'6s 03:27P Sep 25 433'4 431'0 434'0 430'2 3'2 433'6s 03:25P Dec 25 437'2 434'2 437'6 433'4 3'2 437'2s 03:16P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 25 994'6 993'0 997'4 987'6 0'0 993'6s 03:54P Mar 25 1000'2 999'0 1002'6 993'2 0'2 999'2s 03:40P May 25 1010'0 1009'6 1013'0 1004'2 -1'2 1008'6s 03:54P Jul 25 1020'6 1021'6 1024'6 1016'6 -2'2 1020'0s 02:30P Aug 25 1018'2 1018'2 1021'6 1014'2 -2'6 1017'0s 01:30P Sep 25 1004'4 1004'6 1007'4 1001'0 -2'4 1003'6s 01:21P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 24 546'0 544'6 546'0 544'6 -4'2 542'4s 01:20P Mar 25 556'2 558'0 560'4 553'2 -1'0 557'2s 01:30P May 25 564'4 566'2 568'6 561'6 -1'2 565'4s 01:30P Jul 25 569'6 572'0 574'2 567'4 -1'2 571'2s 01:30P Sep 25 582'0 584'4 586'2 579'6 -1'2 583'2s 03:03P @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Dec 24 568'4 0'0 568'4s 01:30P Mar 25 594'6 598'0 599'6 593'2 -2'0 596'4s 03:52P May 25 602'6 604'6 606'6 600'6 -1'2 604'2s 01:30P Jul 25 611'2 613'4 615'4 609'4 -1'2 612'6s 03:17P Sep 25 622'0 624'4 624'4 620'0 -1'6 621'6s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 24 187.200 187.500 187.625 187.075 0.400 187.375s 03:41P Feb 25 186.025 186.700 187.000 186.000 - 0.150 186.175s 03:18P Apr 25 188.275 189.000 189.250 188.250 - 0.250 188.300s 03:19P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 24 83.300 82.100 83.500 81.950 0.875 83.300s 01:05P Feb 25 87.475 86.025 87.575 85.375 0.975 87.325s 01:05P Apr 25 91.875 90.825 91.975 90.100 0.700 91.850s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 24 2845 2860 2861 2826 - 36 2838s 01:20P Jan 25 2874 2910 2910 2856 - 37 2874s 03:46P Mar 25 2935 2965 2965 2915 - 31 2934s 03:49P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 24 0.706450 0.713250 0.713500 0.706200 -0.006700 0.706500s 04:00P Jan 25 0.707500 0.713800 0.713800 0.707450 -0.006650 0.707350s 04:00P Feb 25 0.708550 0.714850 0.714850 0.708550 -0.006650 0.708250s 04:00P My Custom Markets Symbol Last Open High Low Change Close Time More