Quote Ticker
	CORN (Dec 25) 430'6 -6'0 CORN (Mar 26) 443'2 -6'2 CORN (May 26) 450'4 -6'0 CORN (Jul 26) 456'2 -5'4 CORN (Sep 26) 452'2 -5'2 CORN (Dec 26) 464'4 -4'6 SOYBEANS (Jan 26) 1141'0 -12'4 SOYBEANS (Mar 26) 1149'2 -11'0 SOYBEANS (May 26) 1156'4 -10'6 SOYBEANS (Jul 26) 1162'0 -10'0 SOYBEANS (Aug 26) 1149'6 -8'6 SOYBEANS (Sep 26) 1121'6 -7'0 WHEAT (Dec 25) 538'6 -7'6 WHEAT (Mar 26) 551'4 -7'4 WHEAT (May 26) 560'4 -8'0 WHEAT (Jul 26) 569'2 -8'2 WHEAT (Sep 26) 580'2 -9'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8200 -0.0075 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8425 -0.0375 HARD RED SPRING WHEAT MPLS (May 26) 5.9350 -0.0375 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0575 -0.0275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2125 -0.0100 LIVE CATTLE (Dec 25) 214.900 - 5.125 LIVE CATTLE (Feb 26) 216.075 - 4.775 LIVE CATTLE (Apr 26) 216.950 - 4.375 LEAN HOGS (Dec 25) 78.500 0.600 LEAN HOGS (Feb 26) 78.600 0.575 LEAN HOGS (Apr 26) 82.600 0.975 SOYBEAN MEAL (Dec 25) 3221 - 49 SOYBEAN MEAL (Jan 26) 3241 - 44 SOYBEAN MEAL (Mar 26) 3278 - 36 CANADIAN DOLLAR (Dec 25) 0.712600 -0.003750 CANADIAN DOLLAR (Jan 26) 0.714000 -0.003650 CANADIAN DOLLAR (Feb 26) 0.712400

EPA Seeks More Safety Information on Paraquat Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. DTN Retail Fertilizer Trends Wednesday, November 19, 2025 8:50AM CST Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more. USDA Weekly Crop Progress Report Tuesday, November 18, 2025 8:59AM CST Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition. Neb. Grain Company Files Chapter 11 Monday, November 17, 2025 4:17PM CST : Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors.

	This Day In History
	November 19, 1997 "Eugene Onegin," opens at Martin Beck Theater NYC more info

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 430'6 435'4 436'2 430'0 -6'0 436'6 10:56A Mar 26 443'2 448'4 449'2 442'2 -6'2 449'4 10:56A May 26 450'4 455'0 456'0 449'6 -6'0 456'4 10:56A Jul 26 456'2 460'6 461'0 455'4 -5'4 461'6 10:56A Sep 26 452'2 456'6 457'0 451'4 -5'2 457'4 10:56A Dec 26 464'4 468'6 468'6 464'0 -4'6 469'2 10:56A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1141'0 1152'2 1152'4 1138'4 -12'4 1153'4 10:56A Mar 26 1149'2 1158'6 1159'0 1147'2 -11'0 1160'2 10:56A May 26 1156'4 1165'4 1166'0 1155'0 -10'6 1167'2 10:56A Jul 26 1162'0 1171'0 1171'0 1160'4 -10'0 1172'0 10:56A Aug 26 1149'6 1155'6 1157'2 1147'6 -8'6 1158'4 10:56A Sep 26 1121'6 1127'6 1127'6 1119'2 -7'0 1128'6 10:55A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 538'6 546'0 550'4 537'6 -7'6 546'4 10:56A Mar 26 551'4 558'6 562'4 550'6 -7'4 559'0 10:56A May 26 560'4 568'2 571'0 559'6 -8'0 568'4 10:56A Jul 26 569'2 577'0 579'2 568'4 -8'2 577'4 10:56A Sep 26 580'2 589'0 590'4 580'2 -9'4 589'6 10:56A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8200 5.8050 5.8375 5.7775 -0.0075 5.8275 10:55A Mar 26 5.8425 5.8650 5.8800 5.8275 -0.0375 5.8800 10:55A May 26 5.9350 5.9575 5.9775 5.9325 -0.0375 5.9725 10:55A Jul 26 6.0575 6.0850 6.0850 6.0575 -0.0275 6.0850 10:55A Sep 26 6.2125 6.2025 6.2325 6.2025 -0.0100 6.2225 10:53A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 214.900 219.700 220.325 213.575 - 5.125 220.025 10:56A Feb 26 216.075 220.575 221.125 214.625 - 4.775 220.850 10:56A Apr 26 216.950 220.500 221.675 215.450 - 4.375 221.325 10:56A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 78.500 77.800 79.700 77.775 0.600 77.900 10:56A Feb 26 78.600 77.825 80.325 77.700 0.575 78.025 10:56A Apr 26 82.600 81.625 84.050 81.500 0.975 81.625 10:56A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3221 3270 3273 3209 - 49 3270 10:56A Jan 26 3241 3285 3288 3228 - 44 3285 10:56A Mar 26 3278 3311 3314 3265 - 36 3314 10:56A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.712600 0.715850 0.716100 0.712600 -0.003750 0.716350 10:56A Jan 26 0.714000 0.716650 0.716750 0.713900 -0.003650 0.717650 10:56A Feb 26 0.712400 0.717550 0.714800 0.718600 My Custom Markets Symbol Last Open High Low Change Close Time More