Quote Ticker
	CORN (Mar 26) 445'2 -0'2 CORN (May 26) 453'2 -0'2 CORN (Jul 26) 459'6 -0'2 CORN (Sep 26) 452'4 -0'4 CORN (Dec 26) 463'6 -0'4 CORN (Mar 27) 476'4 -0'2 SOYBEANS (Jan 26) 1049'0 1'4 SOYBEANS (Mar 26) 1062'6 1'2 SOYBEANS (May 26) 1074'6 1'2 SOYBEANS (Jul 26) 1087'6 1'4 SOYBEANS (Aug 26) 1084'4 1'0 SOYBEANS (Sep 26) 1068'4 -0'4 WHEAT (Mar 26) 518'0 -0'6 WHEAT (May 26) 529'2 -0'2 WHEAT (Jul 26) 541'2 -0'2 WHEAT (Sep 26) 555'0 -0'2 WHEAT (Dec 26) 573'0 -0'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6800 -0.0375 HARD RED SPRING WHEAT MPLS (May 26) 5.7825 -0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9050 -0.0350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0725 -0.0425 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2600 -0.0450 LIVE CATTLE (Feb 26) 233.775 - 1.550 LIVE CATTLE (Apr 26) 234.750 - 1.550 LIVE CATTLE (Jun 26) 229.825 - 1.525 LEAN HOGS (Feb 26) 85.500 -0.575 LEAN HOGS (Apr 26) 91.900 -0.150 LEAN HOGS (May 26) 95.775 -0.100 SOYBEAN MEAL (Jan 26) 3016 - 4 SOYBEAN MEAL (Mar 26) 3038 1 SOYBEAN MEAL (May 26) 3074 2 CANADIAN DOLLAR (Jan 26) 0.719450 -0.002300 CANADIAN DOLLAR (Feb 26) 0.719900 -0.002300 CANADIAN DOLLAR (Mar 26) 0.720750

Top 5 Things to Watch Sunday, January 11, 2026 4:58AM CST The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES. Deere Shows Value of Technology at CES Friday, January 9, 2026 10:39AM CST John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week. Ad-Hoc Aid Masks Deeper Market Issues Friday, January 9, 2026 4:58AM CST The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well. USDA Reports Preview Thursday, January 8, 2026 11:59AM CST DTN Lead Analyst Rhett Montgomery previews USDA's Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain Stocks and Winter Wheat Seedings reports, scheduled for release at 11 a.m. CST on Monday, Jan. 12.

	This Day In History
	January 11, 1923 1st Dutch Dada-evening (Theo Van Doesburg & Kurt Schwitters) more info

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 445'2 445'2 447'4 443'6 -0'2 445'6s 07:11A May 26 453'2 453'2 455'2 452'0 -0'2 453'6s 07:11A Jul 26 459'6 459'4 461'6 458'6 -0'2 460'2s 07:11A Sep 26 452'4 452'6 454'2 452'0 -0'4 453'2s 07:11A Dec 26 463'6 463'6 465'4 463'2 -0'4 464'0s 07:11A Mar 27 476'4 476'6 478'4 476'2 -0'2 477'0s 07:11A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1049'0 1047'4 1053'0 1047'4 1'4 1048'4s 07:11A Mar 26 1062'6 1061'4 1069'0 1061'4 1'2 1062'4s 07:11A May 26 1074'6 1073'0 1080'4 1073'0 1'2 1074'4s 07:11A Jul 26 1087'6 1086'6 1093'2 1086'6 1'4 1087'6s 07:11A Aug 26 1084'4 1083'4 1090'2 1083'4 1'0 1084'0s 01/09 Sep 26 1068'4 1070'0 1075'4 1067'6 -0'4 1068'0s 01/09 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 518'0 519'6 521'2 513'6 -0'6 517'2s 07:11A May 26 529'2 531'6 532'2 525'2 -0'2 528'6s 07:11A Jul 26 541'2 543'6 544'0 537'2 -0'2 540'6s 07:11A Sep 26 555'0 555'2 557'6 551'0 -0'2 554'4s 07:11A Dec 26 573'0 575'0 575'0 569'6 -0'4 572'6s 07:11A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.6800 5.7075 5.7175 5.6750 -0.0375 5.6750s 01/09 May 26 5.7825 5.8200 5.8225 5.7800 -0.0350 5.7800s 01/09 Jul 26 5.9050 5.9325 5.9425 5.9050 -0.0350 5.9025s 01/09 Sep 26 6.0725 6.1000 6.1125 6.0700 -0.0425 6.0625s 01/09 Dec 26 6.2600 6.2850 6.3075 6.2600 -0.0450 6.2500s 01/09 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 233.775 234.900 235.625 233.175 - 1.550 233.725s 07:11A Apr 26 234.750 235.850 236.575 234.075 - 1.550 234.675s 07:11A Jun 26 229.825 230.750 231.600 229.175 - 1.525 229.750s 07:11A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 85.500 85.375 85.800 84.850 -0.575 85.300s 07:11A Apr 26 91.900 91.500 91.950 91.050 -0.150 91.775s 07:11A May 26 95.775 95.250 95.775 95.250 -0.100 95.850s 01/09 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jan 26 3016 3021 3025 3016 - 4 3000s 01/09 Mar 26 3038 3032 3054 3025 1 3037s 07:11A May 26 3074 3067 3089 3061 2 3072s 07:11A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jan 26 0.719450 0.721050 0.721300 0.719350 -0.002300 0.719150s 01/09 Feb 26 0.719900 0.722250 0.722250 0.719850 -0.002300 0.720050s 01/09 Mar 26 0.720750 0.728430 0.720800 0.720900 My Custom Markets Symbol Last Open High Low Change Close Time More