Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 25) 435'2 -2'6 12/3/25   7:31 AM CST
  • CORN (Mar 26) 447'0 -3'0 12/3/25   7:44 AM CST
  • CORN (May 26) 454'4 -3'0 12/3/25   7:44 AM CST
  • CORN (Jul 26) 460'0 -2'4 12/3/25   7:44 AM CST
  • CORN (Sep 26) 456'2 -2'2 12/3/25   7:44 AM CST
  • CORN (Dec 26) 467'0 -2'2 12/3/25   7:44 AM CST
  • SOYBEANS (Jan 26) 1125'2 0'4 12/3/25   7:44 AM CST
  • SOYBEANS (Mar 26) 1135'0 0'0 12/3/25   7:44 AM CST
  • SOYBEANS (May 26) 1144'6 0'0 12/3/25   7:44 AM CST
  • SOYBEANS (Jul 26) 1153'0 -0'2 12/3/25   7:44 AM CST
  • SOYBEANS (Aug 26) 1145'4 -0'4 12/3/25   7:43 AM CST
  • SOYBEANS (Sep 26) 1122'0 -1'4 12/3/25   7:44 AM CST
  • WHEAT (Dec 25) 538'2 0'4 12/3/25   7:17 AM CST
  • WHEAT (Mar 26) 539'0 -2'0 12/3/25   7:44 AM CST
  • WHEAT (May 26) 546'2 -1'6 12/3/25   7:44 AM CST
  • WHEAT (Jul 26) 554'0 -2'0 12/3/25   7:44 AM CST
  • WHEAT (Sep 26) 566'0 -2'2 12/3/25   7:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 0.1275 12/2/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8075 12/3/25   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8950 0.0025 12/3/25   6:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0000 12/2/25   11:14 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1600 0.0050 12/3/25   6:36 AM CST
  • LIVE CATTLE (Dec 25) 218.350 4.275 12/2/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.550 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 222.125 4.875 12/2/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.500 0.275 12/2/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.125 -0.125 12/2/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.800 -0.450 12/2/25   1:04 PM CST
  • SOYBEAN MEAL (Dec 25) 3104 18 12/2/25   9:43 PM CST
  • SOYBEAN MEAL (Jan 26) 3126 10 12/3/25   7:44 AM CST
  • SOYBEAN MEAL (Mar 26) 3174 8 12/3/25   7:44 AM CST
  • CANADIAN DOLLAR (Dec 25) 0.717250 0.001000 12/3/25   8:13 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.718400 0.000900 12/3/25   8:06 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.719900 0.001550 12/3/25   5:38 AM CST


DTN Retail Fertilizer Trends
Wednesday, December 3, 2025 4:58AM CST
Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more.
Ag Secretary Points to Aid Plans, SNAP
Tuesday, December 2, 2025 3:22PM CST
Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers.
Moisture Needed for Midwest Pastures
Tuesday, December 2, 2025 12:24PM CST
Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather.
US Backs Bayer SCOTUS Roundup Petition
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

This Day In History
December 3, 1971
Pres Nixon commutes Jimmy Hoffa's jail term

more info



Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 435'2 438'0 438'0 435'2 -2'6 438'0 07:45A Chart for @C5Z
Mar 26 447'0 449'2 450'0 446'4 -3'0 450'0 08:11A Chart for @C6H
May 26 454'4 457'0 457'6 454'4 -3'0 457'4 08:04A Chart for @C6K
Jul 26 460'0 462'0 463'0 460'0 -2'4 462'4 08:01A Chart for @C6N
Sep 26 456'2 458'4 458'6 456'2 -2'2 458'4 07:46A Chart for @C6U
Dec 26 467'0 469'0 469'6 466'6 -2'2 469'2 08:01A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 26 1125'2 1125'2 1130'6 1123'6 0'4 1124'6 08:12A Chart for @S6F
Mar 26 1135'0 1135'0 1140'0 1134'0 0'0 1135'0 08:09A Chart for @S6H
May 26 1144'6 1144'6 1149'2 1143'4 0'0 1144'6 08:08A Chart for @S6K
Jul 26 1153'0 1152'6 1157'0 1152'0 -0'2 1153'2 08:00A Chart for @S6N
Aug 26 1145'4 1146'2 1149'0 1144'6 -0'4 1146'0 08:00A Chart for @S6Q
Sep 26 1122'0 1123'0 1124'6 1121'4 -1'4 1123'4 08:00A Chart for @S6U
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 25 538'2 542'2 542'2 536'4 0'4 537'6 07:45A Chart for @W5Z
Mar 26 539'0 541'0 542'4 538'2 -2'0 541'0 08:09A Chart for @W6H
May 26 546'2 547'4 549'2 545'0 -1'6 548'0 08:02A Chart for @W6K
Jul 26 554'0 555'2 557'2 553'0 -2'0 556'0 08:00A Chart for @W6N
Sep 26 566'0 568'0 569'4 566'0 -2'2 568'2 08:00A Chart for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Dec 25 5.8100 0.1275 5.9275s 07:44A Chart for @MW5Z
Mar 26 5.8075 5.8000 5.8250 5.8000 5.8075 08:02A Chart for @MW6H
May 26 5.8950 5.8850 5.9025 5.8850 0.0025 5.8925 08:02A Chart for @MW6K
Jul 26 6.0000 6.0000 6.0000 6.0000 6.0000 08:02A Chart for @MW6N
Sep 26 6.1600 6.1550 6.1600 6.1550 0.0050 6.1550 08:02A Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 25 218.350 215.650 220.000 215.500 4.275 218.475s 08:00A Chart for @LE5Z
Feb 26 220.550 217.100 222.600 217.050 4.875 220.800s 08:00A Chart for @LE6G
Apr 26 222.125 218.550 224.275 218.550 4.875 222.425s 08:02A Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 25 80.500 80.525 80.725 80.200 0.275 80.500s 08:04A Chart for @HE5Z
Feb 26 80.125 80.675 81.000 79.600 -0.125 80.175s 08:04A Chart for @HE6G
Apr 26 83.800 84.700 84.900 83.350 -0.450 83.825s 12/02 Chart for @HE6J
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Dec 25 3104 3104 3104 3104 18 3086 07:48A Chart for @SM5Z
Jan 26 3126 3120 3141 3116 10 3116 08:08A Chart for @SM6F
Mar 26 3174 3168 3191 3165 8 3166 08:00A Chart for @SM6H
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Dec 25 0.717250 0.716350 0.717900 0.715950 0.001000 0.716250 08:13A Chart for @CD5Z
Jan 26 0.718400 0.717900 0.719050 0.717900 0.000900 0.717500 08:13A Chart for @CD6F
Feb 26 0.719900 0.719900 0.720000 0.719200 0.001550 0.718350 08:13A Chart for @CD6G
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN