Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Jul 25) 413'2 -4'6 7/8/25   8:53 AM CST
  • CORN (Sep 25) 397'6 -5'6 7/8/25   9:17 AM CST
  • CORN (Dec 25) 414'2 -6'4 7/8/25   9:17 AM CST
  • CORN (Mar 26) 431'0 -6'2 7/8/25   9:17 AM CST
  • CORN (May 26) 442'0 -6'2 7/8/25   9:17 AM CST
  • CORN (Jul 26) 450'2 -6'2 7/8/25   9:17 AM CST
  • SOYBEANS (Jul 25) 1028'4 -3'2 7/8/25   9:15 AM CST
  • SOYBEANS (Aug 25) 1021'4 -10'0 7/8/25   9:17 AM CST
  • SOYBEANS (Sep 25) 1007'4 -6'0 7/8/25   9:17 AM CST
  • SOYBEANS (Nov 25) 1015'2 -5'4 7/8/25   9:17 AM CST
  • SOYBEANS (Jan 26) 1031'0 -5'6 7/8/25   9:17 AM CST
  • SOYBEANS (Mar 26) 1043'6 -5'4 7/8/25   9:17 AM CST
  • WHEAT (Jul 25) 541'6 0'0 7/7/25   1:15 PM CST
  • WHEAT (Sep 25) 546'0 -2'4 7/8/25   9:17 AM CST
  • WHEAT (Dec 25) 567'2 -3'0 7/8/25   9:17 AM CST
  • WHEAT (Mar 26) 585'6 -2'6 7/8/25   9:17 AM CST
  • WHEAT (May 26) 596'0 -3'6 7/8/25   9:16 AM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 -0.0925 7/7/25   1:21 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.3175 -0.0550 7/8/25   9:15 AM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.5175 -0.0525 7/8/25   9:15 AM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 6.6875 -0.0425 7/8/25   8:33 AM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.8350 -0.1100 7/7/25   1:21 PM CST
  • LIVE CATTLE (Aug 25) 217.075 1.175 7/8/25   9:17 AM CST
  • LIVE CATTLE (Oct 25) 214.175 1.225 7/8/25   9:17 AM CST
  • LIVE CATTLE (Dec 25) 214.175 0.750 7/8/25   9:17 AM CST
  • LEAN HOGS (Jul 25) 107.175 0.225 7/8/25   9:17 AM CST
  • LEAN HOGS (Aug 25) 106.950 - 0.150 7/8/25   9:17 AM CST
  • LEAN HOGS (Oct 25) 92.850 -0.025 7/8/25   9:17 AM CST
  • SOYBEAN MEAL (Jul 25) 2681 - 4 7/8/25   8:57 AM CST
  • SOYBEAN MEAL (Aug 25) 2706 - 16 7/8/25   9:17 AM CST
  • SOYBEAN MEAL (Sep 25) 2744 - 17 7/8/25   9:17 AM CST
  • CANADIAN DOLLAR (Jul 25) 0.733050 0.000750 7/8/25   3:57 AM CST
  • CANADIAN DOLLAR (Aug 25) 0.733000 -0.000600 7/8/25   8:50 AM CST
  • CANADIAN DOLLAR (Sep 25) 0.733450 -0.001200 7/8/25   9:17 AM CST


USDA Weekly Crop Progress Report
Monday, July 7, 2025 3:54PM CDT
Corn was rated 74% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 6. Winter wheat harvest reached 53% complete.
Trump, Trade and New Tariffs
Monday, July 7, 2025 2:12PM CDT
This week already has been billed as a big one for the Trump administration's trade agenda as White House officials have repeatedly said there are dozens of trade agreements expected to be announced. But stocks and commodities reacted negatively to President Trump detailing 25% tariffs on Japan and South Korea.
Family Business Matters
Monday, July 7, 2025 11:58AM CDT
Family farm or ranch operations can leverage rural networks, promote flexible family culture and offer creative benefits, such as housing assistance or ownership opportunities to attract and retain quality employees.
Top 5 Things to Watch
Sunday, July 6, 2025 4:58AM CDT
Weather conditions continue wetter than previously expected for July, so good for crop growth, but bearish for commodity futures prices. We'll also cover the July WASDE report followed by our traditional post-report webinar on Friday.

This Day In History
July 8, 1853
Commodore Matthew Perry sails his frigate Susquehanna into Tokyo Bay

more info

Quote of the Day


"I can accept failure. Everyone fails at something. But I can't accept not trying."

~ Michael Jordan


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 25 413'2 420'4 420'4 413'0 -4'6 418'0 09:17A Chart for @C5N
Sep 25 397'6 403'4 403'6 396'6 -5'6 403'4 09:17A Chart for @C5U
Dec 25 414'2 420'6 420'6 413'2 -6'4 420'6 09:18A Chart for @C5Z
Mar 26 431'0 437'2 437'2 430'0 -6'2 437'2 09:18A Chart for @C6H
May 26 442'0 448'2 448'2 441'2 -6'2 448'2 09:17A Chart for @C6K
Jul 26 450'2 456'6 456'6 449'4 -6'2 456'4 09:18A Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 25 1028'4 1038'6 1040'4 1028'4 -3'2 1031'6 09:17A Chart for @S5N
Aug 25 1021'6 1030'4 1032'6 1020'2 -9'6 1031'4 09:17A Chart for @S5Q
Sep 25 1007'4 1013'2 1016'2 1005'6 -6'0 1013'4 09:17A Chart for @S5U
Nov 25 1015'2 1020'6 1024'0 1014'0 -5'4 1020'6 09:17A Chart for @S5X
Jan 26 1031'0 1037'0 1040'0 1030'0 -5'6 1036'6 09:17A Chart for @S6F
Mar 26 1044'2 1049'4 1052'2 1042'6 -5'0 1049'2 09:18A Chart for @S6H
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Jul 25 541'6 0'0 539'6 09:17A Chart for @W5N
Sep 25 546'0 548'4 549'0 542'0 -2'4 548'4 09:18A Chart for @W5U
Dec 25 567'2 569'6 570'6 563'4 -3'0 570'2 09:18A Chart for @W5Z
Mar 26 585'4 588'0 588'6 582'2 -3'0 588'4 09:18A Chart for @W6H
May 26 596'4 599'2 599'6 594'0 -3'2 599'6 09:18A Chart for @W6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Last Open High Low Change Close Time More
Jul 25 5.9825 -0.0925 6.2075s 09:17A Chart for @MW5N
Sep 25 6.3175 6.3700 6.3725 6.3100 -0.0550 6.3725 09:17A Chart for @MW5U
Dec 25 6.5175 6.5600 6.5600 6.5125 -0.0525 6.5700 09:17A Chart for @MW5Z
Mar 26 6.6875 6.6800 6.6875 6.6800 -0.0425 6.7300 09:17A Chart for @MW6H
May 26 6.8350 6.8525 6.8525 6.8050 -0.1100 6.8150s 09:17A Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 25 217.100 216.175 217.525 216.075 1.200 215.900 09:18A Chart for @LE5Q
Oct 25 214.050 213.200 214.500 213.100 1.100 212.950 09:18A Chart for @LE5V
Dec 25 214.125 213.600 214.800 213.550 0.700 213.425 09:18A Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jul 25 107.175 107.275 107.625 107.100 0.225 106.950 09:18A Chart for @HE5N
Aug 25 106.925 107.600 107.825 106.650 - 0.175 107.100 09:18A Chart for @HE5Q
Oct 25 92.850 93.150 93.475 92.550 -0.025 92.875 09:18A Chart for @HE5V
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Jul 25 2681 2679 2681 2671 - 4 2685 09:17A Chart for @SM5N
Aug 25 2705 2727 2733 2702 - 17 2722 09:17A Chart for @SM5Q
Sep 25 2744 2768 2771 2741 - 17 2761 09:17A Chart for @SM5U
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Jul 25 0.733050 0.731900 0.733100 0.731000 0.000750 0.732300 09:18A Chart for @CD5N
Aug 25 0.733000 0.732800 0.733050 0.732300 -0.000600 0.733600 09:18A Chart for @CD5Q
Sep 25 0.733450 0.733650 0.735850 0.733300 -0.001200 0.734650 09:18A Chart for @CD5U
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN