Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Mar 24 @C4H 399'6 406'0 406'0 409'2 398'4 -6'2 1:19P Feb 23
CORN  May 24 @C4K 413'6 418'4 418'4 421'6 411'6 -5'0 1:19P Feb 23
CORN  Jul 24 @C4N 426'4 430'6 431'2 434'0 424'2 -4'4 1:19P Feb 23
CORN  Sep 24 @C4U 435'2 439'6 439'4 442'6 433'2 -4'4 1:19P Feb 23
CORN  Dec 24 @C4Z 449'4 453'2 453'0 456'6 447'2 -3'6 1:19P Feb 23
CORN  Mar 25 @C5H 463'4 467'2 467'0 470'4 461'0 -3'6 1:19P Feb 23
SOYBEANS  Mar 24 @S4H 1135'6 1147'6 1148'0 1154'0 1130'2 -14'6 1:19P Feb 23
SOYBEANS  May 24 @S4K 1143'4 1152'4 1153'0 1158'4 1138'2 -10'6 1:19P Feb 23
SOYBEANS  Jul 24 @S4N 1152'6 1160'6 1160'6 1167'4 1148'2 -9'4 1:19P Feb 23
SOYBEANS  Aug 24 @S4Q 1150'6 1156'0 1158'0 1162'6 1146'0 -6'6 1:19P Feb 23
SOYBEANS  Sep 24 @S4U 1136'0 1140'6 1144'0 1149'6 1133'0 -5'2 1:19P Feb 23
SOYBEANS  Nov 24 @S4X 1130'2 1135'0 1137'2 1144'4 1128'2 -4'6 1:19P Feb 23
WHEAT  Mar 24 @W4H 573'4 583'2 584'6 592'4 572'4 -9'6 1:19P Feb 23
WHEAT  May 24 @W4K 569'4 579'2 580'2 587'4 568'0 -10'2 1:19P Feb 23
WHEAT  Jul 24 @W4N 570'2 580'0 580'2 587'4 568'6 -10'0 1:19P Feb 23
WHEAT  Sep 24 @W4U 577'6 586'6 588'0 593'6 576'2 -9'6 1:19P Feb 23
WHEAT  Dec 24 @W4Z 591'2 600'0 600'2 606'6 590'0 -9'2 1:19P Feb 23
HARD RED SPRING WHEA...  Mar 24 @MW4H 640'0 651'2 650'6 656'2 640'0 -9'6 1:31P Feb 23
HARD RED SPRING WHEA...  May 24 @MW4K 646'0 655'4 655'0 661'4 645'0 -8'6 1:31P Feb 23
HARD RED SPRING WHEA...  Jul 24 @MW4N 651'2 659'6 660'0 665'6 650'4 -7'6 1:31P Feb 23
HARD RED SPRING WHEA...  Sep 24 @MW4U 658'6 667'0 667'4 671'0 658'0 -6'4 1:31P Feb 23
HARD RED SPRING WHEA...  Dec 24 @MW4Z 673'2 681'2 683'4 683'4 673'0 -7'4 1:31P Feb 23
LIVE CATTLE  Feb 24 @LE4G 185.125 183.500 183.700 185.775 183.450 2.100 1:02P Feb 23
LIVE CATTLE  Apr 24 @LE4J 187.700 186.550 186.500 188.300 185.850 1.350 1:04P Feb 23
LIVE CATTLE  Jun 24 @LE4M 183.625 182.700 182.675 184.050 182.200 1.175 1:04P Feb 23
LEAN HOGS  Apr 24 @HE4J 87.175 87.200 87.850 88.325 87.050 1:04P Feb 23
LEAN HOGS  May 24 @HE4K 90.650 90.325 91.025 91.300 90.425 0.525 1:01P Feb 23
LEAN HOGS  Jun 24 @HE4M 99.300 98.925 99.150 99.875 98.625 0.450 1:04P Feb 23
SOYBEAN MEAL  Mar 24 @SM4H 3321 3349 3349 3366 3280 - 34 1:19P Feb 23
SOYBEAN MEAL  May 24 @SM4K 3285 3314 3314 3330 3256 - 34 1:19P Feb 23
SOYBEAN MEAL  Jul 24 @SM4N 3320 3348 3348 3363 3298 - 33 1:19P Feb 23
CANADIAN DOLLAR  Mar 24 @CD4H 0.740550 0.741650 0.741950 0.743100 0.739950 -0.000700 3:59P Feb 23
CANADIAN DOLLAR  Apr 24 @CD4J 0.740900 0.741950 0.742200 0.742700 0.740900 -0.000700 3:55P Feb 23
CANADIAN DOLLAR  May 24 @CD4K 0.741450 0.742250 0.742200 0.743550 0.741000 -0.000700 2:02P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  399'6
Change:  -6'2
Bid:  399'6
Ask:  399'6
Today's High:  409'2
Today's Low:  398'4
Volume:  192,836
Open:  406'0
Settle:  399'6s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN