Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Sep 24 @C4U 393'0 390'4 390'0 394'0 390'0 2'4 10:21P Jul 15
CORN  Dec 24 @C4Z 406'6 404'2 403'2 407'4 403'2 2'4 10:28P Jul 15
CORN  Mar 25 @C5H 419'6 417'6 417'2 420'2 417'0 2'0 10:28P Jul 15
CORN  May 25 @C5K 429'0 427'6 426'6 429'6 426'6 1'2 10:28P Jul 15
CORN  Jul 25 @C5N 436'4 435'4 434'6 437'0 434'4 1'0 10:29P Jul 15
CORN  Sep 25 @C5U 440'2 440'0 439'0 440'6 439'0 0'2 10:29P Jul 15
SOYBEANS  Aug 24 @S4Q 1081'0 1078'0 1076'6 1085'4 1076'6 3'0 10:29P Jul 15
SOYBEANS  Sep 24 @S4U 1035'2 1033'6 1033'4 1040'2 1033'4 1'4 10:29P Jul 15
SOYBEANS  Nov 24 @S4X 1041'4 1040'0 1040'0 1047'0 1040'0 1'4 10:30P Jul 15
SOYBEANS  Jan 25 @S5F 1056'6 1055'0 1055'0 1061'4 1054'6 1'6 10:29P Jul 15
SOYBEANS  Mar 25 @S5H 1070'2 1067'0 1067'2 1073'2 1066'6 3'2 10:00P Jul 15
SOYBEANS  May 25 @S5K 1079'2 1077'2 1078'0 1083'2 1077'2 2'0 10:29P Jul 15
WHEAT  Sep 24 @W4U 533'0 532'4 531'2 536'2 530'4 0'4 10:27P Jul 15
WHEAT  Dec 24 @W4Z 557'0 556'4 555'6 560'0 554'6 0'4 10:30P Jul 15
WHEAT  Mar 25 @W5H 577'2 577'4 576'4 580'4 575'4 -0'2 10:29P Jul 15
WHEAT  May 25 @W5K 590'4 590'2 589'2 592'6 588'4 0'2 9:34P Jul 15
WHEAT  Jul 25 @W5N 598'2 598'4 597'4 600'2 596'4 -0'2 9:53P Jul 15
HARD RED SPRING WHEA...  Sep 24 @MW4U 581'4 580'6 580'0 585'2 579'0 0'6 10:10P Jul 15
HARD RED SPRING WHEA...  Dec 24 @MW4Z 602'4 601'2 602'2 605'6 600'0 1'2 10:10P Jul 15
HARD RED SPRING WHEA...  Mar 25 @MW5H 622'4 619'2 619'0 624'2 618'6 3'2 9:41P Jul 15
HARD RED SPRING WHEA...  May 25 @MW5K 633'4 630'2 630'0 633'4 630'0 3'2 9:41P Jul 15
HARD RED SPRING WHEA...  Jul 25 @MW5N 640'0 640'2 640'0 640'0 640'0 -0'2 7:00P Jul 15
LIVE CATTLE  Aug 24 @LE4Q 182.125 182.375 182.700 183.375 181.850 - 0.250 1:04P Jul 15
LIVE CATTLE  Oct 24 @LE4V 183.900 184.075 184.200 184.875 183.350 - 0.275 1:04P Jul 15
LIVE CATTLE  Dec 24 @LE4Z 185.625 185.475 185.625 186.450 185.025 0.175 1:04P Jul 15
LEAN HOGS  Jul 24 @HE4N 88.625 88.700 88.800 88.850 88.625 -0.050 12:00P Jul 15
LEAN HOGS  Aug 24 @HE4Q 88.325 88.450 88.775 89.800 88.075 -0.025 1:04P Jul 15
LEAN HOGS  Oct 24 @HE4V 69.750 70.150 70.300 70.925 69.200 -0.375 1:04P Jul 15
SOYBEAN MEAL  Aug 24 @SM4Q 3328 3338 3338 3356 3322 - 10 10:07P Jul 15
SOYBEAN MEAL  Sep 24 @SM4U 3134 3141 3141 3159 3131 - 7 10:19P Jul 15
SOYBEAN MEAL  Oct 24 @SM4V 3057 3062 3062 3077 3053 - 5 10:12P Jul 15
CANADIAN DOLLAR  Jul 24 @CD4N 0.730950 0.731550 0.730950 0.731250 0.730800 -0.000600 5:30P Jul 15
CANADIAN DOLLAR  Aug 24 @CD4Q 0.731450 0.732200 0.731550 0.731700 0.731400 -0.000750 8:21P Jul 15
CANADIAN DOLLAR  Sep 24 @CD4U 0.732150 0.732750 0.732150 0.732450 0.731900 -0.000600 10:27P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  393'0
Change:  2'4
Bid:  393'0
Ask:  393'2
Today's High:  394'0
Today's Low:  390'0
Volume:  140,155
Open:  390'0
Settle:  390'4
Prev:  390'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
10:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN