Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Dec 24 @C4Z 409'4 404'6 403'6 411'6 403'0 4'6 1:19P Oct 21
CORN  Mar 25 @C5H 423'0 419'0 418'0 425'2 417'4 4'2 1:19P Oct 21
CORN  May 25 @C5K 430'0 426'4 425'6 432'6 425'2 4'0 1:19P Oct 21
CORN  Jul 25 @C5N 434'2 431'2 430'4 436'6 430'0 3'4 1:19P Oct 21
CORN  Sep 25 @C5U 430'2 428'4 428'2 432'6 428'0 2'0 1:19P Oct 21
CORN  Dec 25 @C5Z 436'6 435'2 435'2 439'4 434'6 2'0 1:19P Oct 21
SOYBEANS  Nov 24 @S4X 980'2 970'0 970'0 983'6 969'0 11'0 1:19P Oct 21
SOYBEANS  Jan 25 @S5F 989'2 982'6 982'4 993'2 981'6 7'0 1:19P Oct 21
SOYBEANS  Mar 25 @S5H 1001'4 996'2 996'2 1005'4 995'0 5'6 1:19P Oct 21
SOYBEANS  May 25 @S5K 1015'6 1011'0 1010'6 1019'6 1010'0 5'0 1:19P Oct 21
SOYBEANS  Jul 25 @S5N 1027'4 1023'0 1023'4 1031'4 1021'6 5'2 1:19P Oct 21
SOYBEANS  Aug 25 @S5Q 1028'6 1024'0 1023'6 1032'6 1023'0 5'4 1:19P Oct 21
WHEAT  Dec 24 @W4Z 572'6 572'6 572'6 584'2 570'6 -0'4 1:19P Oct 21
WHEAT  Mar 25 @W5H 592'2 592'4 592'6 603'2 591'2 -0'2 1:19P Oct 21
WHEAT  May 25 @W5K 602'6 603'4 603'0 613'4 602'0 -0'4 1:19P Oct 21
WHEAT  Jul 25 @W5N 609'2 609'2 608'6 618'4 607'6 0'2 1:19P Oct 21
WHEAT  Sep 25 @W5U 619'0 618'6 618'2 627'6 617'6 0'2 1:19P Oct 21
HARD RED SPRING WHEA...  Dec 24 @MW4Z 613'6 616'4 616'6 624'4 613'2 -2'4 1:38P Oct 21
HARD RED SPRING WHEA...  Mar 25 @MW5H 636'0 638'0 639'4 645'4 635'0 -2'0 1:38P Oct 21
HARD RED SPRING WHEA...  May 25 @MW5K 647'6 649'6 651'0 656'6 647'2 -2'2 1:38P Oct 21
HARD RED SPRING WHEA...  Jul 25 @MW5N 652'6 656'2 656'0 662'6 652'2 -3'6 1:38P Oct 21
HARD RED SPRING WHEA...  Sep 25 @MW5U 660'0 661'4 660'0 660'2 660'0 -4'6 1:38P Oct 21
LIVE CATTLE  Oct 24 @LE4V 187.000 187.625 187.600 187.625 186.700 - 0.625 1:04P Oct 21
LIVE CATTLE  Dec 24 @LE4Z 186.825 187.325 187.325 187.475 186.525 - 0.500 1:04P Oct 21
LIVE CATTLE  Feb 25 @LE5G 187.600 188.125 188.125 188.225 187.375 - 0.500 1:04P Oct 21
LEAN HOGS  Dec 24 @HE4Z 78.250 77.825 77.725 78.475 76.800 0.450 1:04P Oct 21
LEAN HOGS  Feb 25 @HE5G 82.225 81.850 81.500 82.425 80.900 0.400 1:04P Oct 21
LEAN HOGS  Apr 25 @HE5J 85.850 85.625 85.450 86.125 84.800 0.300 1:04P Oct 21
SOYBEAN MEAL  Dec 24 @SM4Z 3183 3156 3156 3196 3154 27 1:19P Oct 21
SOYBEAN MEAL  Jan 25 @SM5F 3150 3133 3133 3166 3129 17 1:19P Oct 21
SOYBEAN MEAL  Mar 25 @SM5H 3146 3136 3136 3161 3133 11 1:19P Oct 21
CANADIAN DOLLAR  Nov 24 @CD4X 0.723400 0.723100 0.723550 0.723550  
CANADIAN DOLLAR  Dec 24 @CD4Z 0.724150 0.723700 0.724150 0.724200 0.724150 0.000450 5:02P Oct 21
CANADIAN DOLLAR  Jan 25 @CD5F 0.724800 0.724500 0.724950 0.724950  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  409'4
Change:  4'6
Bid:  409'0
Ask:  409'0
Today's High:  411'6
Today's Low:  403'0
Volume:  219,374
Open:  403'6
Settle:  409'4s
Prev:  404'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN