Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Jul 21 @C1N 670'6 667'4 670'0 687'6 663'6 5'4 1:19P Jun 16
CORN  Sep 21 @C1U 587'2 591'6 595'0 604'2 584'4 -3'2 1:19P Jun 16
CORN  Dec 21 @C1Z 571'4 573'6 576'6 585'6 566'0 -1'2 1:19P Jun 16
CORN  Mar 22 @C2H 578'2 580'6 584'6 592'4 573'0 -1'2 1:19P Jun 16
CORN  May 22 @C2K 582'0 585'0 588'2 596'2 577'2 -1'4 1:19P Jun 16
CORN  Jul 22 @C2N 583'0 586'0 589'0 596'6 578'2 -2'2 1:19P Jun 16
SOYBEANS  Jul 21 @S1N 1442'4 1465'6 1468'2 1475'0 1442'4 -17'2 1:19P Jun 16
SOYBEANS  Aug 21 @S1Q 1396'2 1426'0 1429'0 1435'2 1396'2 -24'0 1:19P Jun 16
SOYBEANS  Sep 21 @S1U 1353'0 1384'6 1388'6 1393'2 1353'0 -27'2 1:19P Jun 16
SOYBEANS  Nov 21 @S1X 1338'4 1373'4 1378'0 1381'2 1338'4 -30'2 1:19P Jun 16
SOYBEANS  Jan 22 @S2F 1342'0 1376'0 1380'0 1383'6 1342'0 -29'6 1:19P Jun 16
SOYBEANS  Mar 22 @S2H 1324'2 1355'6 1358'2 1363'2 1323'6 -28'2 1:19P Jun 16
WHEAT  Jul 21 @W1N 664'4 661'4 662'0 672'6 658'6 1'2 1:19P Jun 16
WHEAT  Sep 21 @W1U 667'4 666'0 667'0 676'0 663'0 -0'2 1:19P Jun 16
WHEAT  Dec 21 @W1Z 673'6 672'2 673'0 682'2 669'0 -0'2 1:19P Jun 16
WHEAT  Mar 22 @W2H 680'2 679'0 680'0 688'2 676'2 -0'2 1:19P Jun 16
WHEAT  May 22 @W2K 681'2 681'2 684'0 690'0 680'0 -0'6 1:18P Jun 16
HARD RED SPRING WHEA...  Jul 21 @MW1N 760'0 747'6 750'6 772'4 750'0 12'4 1:30P Jun 16
HARD RED SPRING WHEA...  Sep 21 @MW1U 766'2 755'2 760'0 778'2 757'2 11'2 1:30P Jun 16
HARD RED SPRING WHEA...  Dec 21 @MW1Z 765'6 756'6 759'2 775'6 759'0 8'6 1:30P Jun 16
HARD RED SPRING WHEA...  Mar 22 @MW2H 764'0 757'4 760'2 775'0 760'2 7'0 1:30P Jun 16
HARD RED SPRING WHEA...  May 22 @MW2K 770'0 756'0 763'0 770'0 763'0 5'6 1:30P Jun 16
LIVE CATTLE  Jun 21 @LE1M 122.475 121.225 121.600 122.750 121.600 1.075 1:03P Jun 16
LIVE CATTLE  Aug 21 @LE1Q 124.850 123.900 124.050 125.775 123.925 1.025 1:04P Jun 16
LIVE CATTLE  Oct 21 @LE1V 129.725 128.625 128.625 130.475 128.525 1.350 1:04P Jun 16
LEAN HOGS  Jul 21 @HE1N 115.500 118.500 117.500 117.650 115.500 - 3.000 1:00P Jun 16
LEAN HOGS  Aug 21 @HE1Q 111.700 114.700 114.025 114.075 111.700 - 3.000 1:04P Jun 16
LEAN HOGS  Oct 21 @HE1V 91.025 94.025 93.700 93.775 91.025 -3.000 1:04P Jun 16
SOYBEAN MEAL  Jul 21 @SM1N 3790 3724 3727 3825 3704 68 1:19P Jun 16
SOYBEAN MEAL  Aug 21 @SM1Q 3795 3738 3741 3833 3718 59 1:19P Jun 16
SOYBEAN MEAL  Sep 21 @SM1U 3805 3757 3759 3848 3738 49 1:19P Jun 16
CANADIAN DOLLAR  Jul 21 @CD1N 0.815200 0.820350 0.820800 0.822500 0.814400 -0.005100 2:00P Jun 16
CANADIAN DOLLAR  Aug 21 @CD1Q 0.818500 0.820350 0.821550 0.822450 0.814450 -0.005100 2:00P Jun 16
CANADIAN DOLLAR  Sep 21 @CD1U 0.814600 0.820350 0.820750 0.822550 0.814350 -0.005750 3:29P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  670'6
Change:  5'4
Bid:  670'2
Ask:  671'0
Today's High:  687'6
Today's Low:  663'6
Volume:  147,295
Open:  670'0
Settle:  673'0s
Prev:  667'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN