Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Mar 25 @C5H 496'4 493'4 493'0 499'6 492'4 2'6 1:19P Feb 14
CORN  May 25 @C5K 509'0 506'0 505'2 512'0 505'0 2'6 1:19P Feb 14
CORN  Jul 25 @C5N 511'2 509'0 508'4 514'0 508'0 2'2 1:19P Feb 14
CORN  Sep 25 @C5U 475'2 474'6 474'0 477'4 474'0 0'4 1:19P Feb 14
CORN  Dec 25 @C5Z 473'2 472'6 472'0 474'4 472'0 0'2 1:19P Feb 14
CORN  Mar 26 @C6H 483'6 483'4 484'0 485'0 482'4 0'2 1:19P Feb 14
SOYBEANS  Mar 25 @S5H 1036'6 1030'0 1030'0 1046'6 1029'4 6'0 1:19P Feb 14
SOYBEANS  May 25 @S5K 1053'4 1047'0 1047'0 1062'4 1046'4 5'6 1:19P Feb 14
SOYBEANS  Jul 25 @S5N 1069'2 1063'0 1063'0 1077'0 1062'2 5'2 1:19P Feb 14
SOYBEANS  Aug 25 @S5Q 1066'0 1060'4 1060'6 1073'0 1060'0 5'0 1:19P Feb 14
SOYBEANS  Sep 25 @S5U 1050'2 1043'4 1044'2 1055'4 1043'2 6'4 1:19P Feb 14
SOYBEANS  Nov 25 @S5X 1052'4 1045'2 1045'0 1057'2 1044'6 6'6 1:19P Feb 14
WHEAT  Mar 25 @W5H 601'4 577'6 577'2 602'6 577'2 22'2 1:19P Feb 14
WHEAT  May 25 @W5K 615'0 592'0 591'4 616'4 591'2 21'4 1:19P Feb 14
WHEAT  Jul 25 @W5N 626'4 603'0 602'2 627'6 602'2 22'2 1:19P Feb 14
WHEAT  Sep 25 @W5U 639'6 617'0 616'0 640'6 616'0 21'4 1:19P Feb 14
WHEAT  Dec 25 @W5Z 656'4 635'6 635'4 657'6 635'4 19'4 1:19P Feb 14
HARD RED SPRING WHEA...  Mar 25 @MW5H 634'0 616'6 616'0 634'2 615'4 16'6 1:32P Feb 14
HARD RED SPRING WHEA...  May 25 @MW5K 649'6 631'4 631'0 650'0 630'0 17'6 1:32P Feb 14
HARD RED SPRING WHEA...  Jul 25 @MW5N 662'0 644'0 643'4 662'2 642'6 17'4 1:32P Feb 14
HARD RED SPRING WHEA...  Sep 25 @MW5U 672'4 654'6 657'0 673'0 657'0 17'2 1:32P Feb 14
HARD RED SPRING WHEA...  Dec 25 @MW5Z 685'6 669'6 673'6 687'4 673'6 16'4 1:32P Feb 14
LIVE CATTLE  Feb 25 @LE5G 197.725 199.550 199.675 200.075 197.575 - 1.800 1:04P Feb 14
LIVE CATTLE  Apr 25 @LE5J 194.500 196.525 196.675 197.050 194.000 - 2.275 1:04P Feb 14
LIVE CATTLE  Jun 25 @LE5M 190.700 192.425 192.450 192.875 190.250 - 1.975 1:04P Feb 14
LEAN HOGS  Feb 25 @HE5G 89.475 89.375 89.600 89.725 89.400 0.100 12:00P Feb 14
LEAN HOGS  Apr 25 @HE5J 92.575 93.100 94.100 94.325 92.325 -0.500 1:04P Feb 14
LEAN HOGS  May 25 @HE5K 96.425 97.050 97.750 97.750 96.150 -0.625 1:00P Feb 14
SOYBEAN MEAL  Mar 25 @SM5H 2954 2927 2927 3005 2921 32 1:19P Feb 14
SOYBEAN MEAL  May 25 @SM5K 3035 3008 3008 3084 3002 32 1:19P Feb 14
SOYBEAN MEAL  Jul 25 @SM5N 3103 3077 3078 3149 3072 30 1:19P Feb 14
CANADIAN DOLLAR  Feb 25 @CD5G 0.705600 0.702850 0.704600 0.706100 0.704600 0.003450 3:33P Feb 14
CANADIAN DOLLAR  Mar 25 @CD5H 0.705900 0.703650 0.705650 0.707500 0.705050 0.003450 3:59P Feb 14
CANADIAN DOLLAR  Apr 25 @CD5J 0.707650 0.704500 0.706400 0.708000 0.706400 0.003500 2:02P Feb 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  496'4
Change:  2'6
Bid:  496'4
Ask:  496'4
Today's High:  499'6
Today's Low:  492'4
Volume:  177,945
Open:  493'0
Settle:  496'2s
Prev:  493'4
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN