Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Dec 21 @C1Z 517'2 521'6 522'0 522'6 512'6 -4'4 12:41P Sep 21
CORN  Mar 22 @C2H 525'4 529'6 530'0 530'6 521'0 -4'2 12:40P Sep 21
CORN  May 22 @C2K 530'0 534'4 534'6 535'4 526'2 -4'4 12:40P Sep 21
CORN  Jul 22 @C2N 529'2 533'4 534'0 534'2 526'0 -4'2 12:41P Sep 21
CORN  Sep 22 @C2U 501'4 505'4 505'4 505'6 498'6 -4'0 12:40P Sep 21
CORN  Dec 22 @C2Z 497'4 501'6 502'6 502'6 496'2 -4'2 12:40P Sep 21
SOYBEANS  Nov 21 @S1X 1273'6 1262'4 1263'0 1275'4 1257'4 11'2 12:41P Sep 21
SOYBEANS  Jan 22 @S2F 1282'6 1271'6 1273'0 1284'4 1266'4 11'0 12:41P Sep 21
SOYBEANS  Mar 22 @S2H 1287'0 1276'2 1276'0 1288'4 1271'0 10'6 12:41P Sep 21
SOYBEANS  May 22 @S2K 1293'2 1282'4 1284'0 1294'0 1278'0 10'6 12:38P Sep 21
SOYBEANS  Jul 22 @S2N 1297'2 1286'0 1287'6 1297'6 1282'0 11'2 12:40P Sep 21
SOYBEANS  Aug 22 @S2Q 1280'0 1278'0 1276'2 1280'0 1274'0 2'0 10:05A Sep 21
WHEAT  Dec 21 @W1Z 692'2 700'6 700'2 701'0 686'0 -8'4 12:41P Sep 21
WHEAT  Mar 22 @W2H 703'0 711'4 710'6 711'6 697'0 -8'4 12:41P Sep 21
WHEAT  May 22 @W2K 706'4 715'0 714'4 714'4 700'4 -8'4 12:40P Sep 21
WHEAT  Jul 22 @W2N 691'6 699'6 699'0 699'0 686'4 -8'0 12:40P Sep 21
WHEAT  Sep 22 @W2U 694'2 702'2 699'6 701'0 690'6 -8'0 12:31P Sep 21
HARD RED SPRING WHEA...  Dec 21 @MW1Z 891'0 894'0 893'6 894'6 881'6 -3'0 12:41P Sep 21
HARD RED SPRING WHEA...  Mar 22 @MW2H 879'2 882'0 881'0 882'4 871'0 -2'6 12:39P Sep 21
HARD RED SPRING WHEA...  May 22 @MW2K 866'6 870'4 871'0 871'4 861'0 -3'6 12:32P Sep 21
HARD RED SPRING WHEA...  Jul 22 @MW2N 852'4 856'0 854'4 857'0 850'6 -3'4 11:29A Sep 21
HARD RED SPRING WHEA...  Sep 22 @MW2U 780'0 783'4 783'0 783'0 776'0 -3'4 12:33P Sep 21
LIVE CATTLE  Oct 21 @LE1V 122.400 122.775 123.200 123.600 122.350 - 0.375 12:42P Sep 21
LIVE CATTLE  Dec 21 @LE1Z 127.675 128.075 128.575 129.075 127.600 - 0.400 12:42P Sep 21
LIVE CATTLE  Feb 22 @LE2G 131.425 131.525 131.875 132.500 131.325 - 0.100 12:41P Sep 21
LEAN HOGS  Oct 21 @HE1V 84.400 84.975 85.375 85.375 84.000 -0.575 12:41P Sep 21
LEAN HOGS  Dec 21 @HE1Z 73.600 74.225 74.225 74.225 71.700 -0.625 12:42P Sep 21
LEAN HOGS  Feb 22 @HE2G 76.925 77.050 76.900 77.325 74.750 -0.125 12:42P Sep 21
SOYBEAN MEAL  Oct 21 @SM1V 3386 3361 3362 3396 3353 25 12:41P Sep 21
SOYBEAN MEAL  Dec 21 @SM1Z 3425 3398 3398 3435 3390 27 12:41P Sep 21
SOYBEAN MEAL  Jan 22 @SM2F 3451 3424 3427 3459 3417 27 12:41P Sep 21
CANADIAN DOLLAR  Oct 21 @CD1V 0.782250 0.779550 0.780450 0.782250 0.778450 0.002700 11:03A Sep 21
CANADIAN DOLLAR  Nov 21 @CD1X 0.780400 0.779450 0.781650 0.784250 0.780150 0.000950 10:23A Sep 21
CANADIAN DOLLAR  Dec 21 @CD1Z 0.780750 0.779450 0.780000 0.784650 0.778150 0.001300 12:42P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  517'2
Change:  -4'4
Bid:  517'0
Ask:  517'2
Today's High:  522'6
Today's Low:  512'6
Volume:  125,356
Open:  522'0
Settle:  521'6
Prev:  521'6
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
12:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN