Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Mar 21 @C1H 533'4 534'0 533'2 536'0 532'4 -0'4 8:25P Jan 27
CORN  May 21 @C1K 534'6 535'2 534'2 537'0 533'6 -0'4 8:26P Jan 27
CORN  Jul 21 @C1N 527'2 528'0 526'6 529'4 526'4 -0'6 8:26P Jan 27
CORN  Sep 21 @C1U 466'6 468'4 466'4 468'2 465'6 -1'6 8:24P Jan 27
CORN  Dec 21 @C1Z 441'0 442'4 440'6 442'2 440'0 -1'4 8:26P Jan 27
CORN  Mar 22 @C2H 446'0 448'0 445'4 447'4 445'2 -2'0 8:26P Jan 27
SOYBEANS  Mar 21 @S1H 1378'6 1374'6 1371'6 1382'6 1367'2 4'0 8:26P Jan 27
SOYBEANS  May 21 @S1K 1377'4 1373'2 1370'0 1381'2 1366'2 4'2 8:26P Jan 27
SOYBEANS  Jul 21 @S1N 1359'0 1354'4 1351'0 1361'6 1347'0 4'4 8:26P Jan 27
SOYBEANS  Aug 21 @S1Q 1311'2 1304'4 1302'4 1311'2 1298'2 6'6 7:55P Jan 27
SOYBEANS  Sep 21 @S1U 1209'0 1204'4 1201'2 1209'0 1201'2 4'4 7:52P Jan 27
SOYBEANS  Nov 21 @S1X 1151'4 1149'2 1145'0 1152'6 1142'4 2'2 8:26P Jan 27
WHEAT  Mar 21 @W1H 652'2 658'2 655'0 656'4 652'0 -6'0 8:26P Jan 27
WHEAT  May 21 @W1K 653'0 657'6 654'0 656'4 652'6 -4'6 8:26P Jan 27
WHEAT  Jul 21 @W1N 637'4 640'4 637'6 640'4 637'0 -3'0 8:24P Jan 27
WHEAT  Sep 21 @W1U 636'0 638'4 636'0 639'2 636'0 -2'4 8:24P Jan 27
WHEAT  Dec 21 @W1Z 639'6 642'0 639'4 641'4 639'4 -2'2 8:24P Jan 27
HARD RED SPRING WHEA...  Mar 21 @MW1H 629'0 632'6 629'4 631'6 629'0 -3'6 8:24P Jan 27
HARD RED SPRING WHEA...  May 21 @MW1K 640'6 641'4 639'6 640'6 639'0 -0'6 7:09P Jan 27
HARD RED SPRING WHEA...  Jul 21 @MW1N 645'0 652'0 649'6 656'4 643'0 -5'0 1:30P Jan 27
HARD RED SPRING WHEA...  Sep 21 @MW1U 649'4 651'0 649'6 651'0 649'4 -1'4 8:16P Jan 27
HARD RED SPRING WHEA...  Dec 21 @MW1Z 653'6 655'2 654'0 655'0 653'6 -1'4 8:24P Jan 27
LIVE CATTLE  Feb 21 @LE1G 116.400 117.000 116.775 116.975 116.000 - 0.550 1:04P Jan 27
LIVE CATTLE  Apr 21 @LE1J 122.575 123.100 122.800 123.300 122.000 - 0.475 1:04P Jan 27
LIVE CATTLE  Jun 21 @LE1M 119.075 119.475 119.225 119.575 118.275 - 0.425 1:03P Jan 27
LEAN HOGS  Feb 21 @HE1G 70.725 70.450 70.450 71.400 70.325 0.125 1:04P Jan 27
LEAN HOGS  Apr 21 @HE1J 76.325 76.950 77.300 77.575 76.150 -0.650 1:04P Jan 27
LEAN HOGS  May 21 @HE1K 80.850 81.525 81.750 82.000 80.825 -0.675 1:00P Jan 27
SOYBEAN MEAL  Mar 21 @SM1H 4373 4366 4357 4379 4342 7 8:27P Jan 27
SOYBEAN MEAL  May 21 @SM1K 4341 4337 4326 4349 4311 4 8:27P Jan 27
SOYBEAN MEAL  Jul 21 @SM1N 4295 4290 4277 4302 4262 5 8:26P Jan 27
CANADIAN DOLLAR  Feb 21 @CD1G 0.779900 0.781650 0.780050 0.780800 0.779300 -0.001750 6:24P Jan 27
CANADIAN DOLLAR  Mar 21 @CD1H 0.780400 0.781700 0.781250 0.781350 0.779300 -0.001300 8:26P Jan 27
CANADIAN DOLLAR  Apr 21 @CD1J 0.780000 0.781800 0.780000 0.780900 0.779400 -0.001800 6:12P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  534'0
Change:  0'0
Bid:  533'4
Ask:  534'0
Today's High:  536'0
Today's Low:  532'4
Volume:  205,902
Open:  533'2
Settle:  534'0
Prev:  534'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
8:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN