Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Dec 22 @C2Z 673'0 669'4 669'4 675'0 669'2 3'4 4:49A Sep 30
CORN  Mar 23 @C3H 679'2 676'0 676'0 681'4 676'0 3'2 4:49A Sep 30
CORN  May 23 @C3K 681'6 677'4 677'4 682'4 677'4 4'2 4:39A Sep 30
CORN  Jul 23 @C3N 676'0 672'4 672'2 677'0 672'2 3'4 4:39A Sep 30
CORN  Sep 23 @C3U 630'0 626'0 627'2 630'0 626'6 4'0 4:17A Sep 30
CORN  Dec 23 @C3Z 616'6 614'0 614'0 617'2 614'0 2'6 2:02A Sep 30
SOYBEANS  Nov 22 @S2X 1417'2 1410'6 1410'4 1419'6 1409'2 6'4 4:49A Sep 30
SOYBEANS  Jan 23 @S3F 1426'2 1420'4 1420'2 1428'6 1418'6 5'6 4:39A Sep 30
SOYBEANS  Mar 23 @S3H 1430'4 1424'6 1424'4 1433'4 1423'4 5'6 4:30A Sep 30
SOYBEANS  May 23 @S3K 1436'0 1429'0 1429'0 1437'2 1428'2 7'0 4:29A Sep 30
SOYBEANS  Jul 23 @S3N 1435'0 1429'4 1429'2 1437'2 1428'2 5'4 4:43A Sep 30
SOYBEANS  Aug 23 @S3Q 1419'0 1411'2 1413'4 1419'0 1412'6 7'6 3:27A Sep 30
WHEAT  Dec 22 @W2Z 908'0 896'2 899'6 909'4 894'6 11'6 4:49A Sep 30
WHEAT  Mar 23 @W3H 919'0 908'0 910'2 921'2 907'2 11'0 4:31A Sep 30
WHEAT  May 23 @W3K 926'4 914'6 918'2 926'4 914'2 11'6 4:33A Sep 30
WHEAT  Jul 23 @W3N 909'0 899'0 899'0 910'0 898'2 10'0 4:10A Sep 30
WHEAT  Sep 23 @W3U 903'2 894'4 893'0 903'6 893'0 8'6 4:47A Sep 30
HARD RED SPRING WHEA...  Dec 22 @MW2Z 975'0 966'0 967'0 975'0 964'2 9'0 4:06A Sep 30
HARD RED SPRING WHEA...  Mar 23 @MW3H 975'0 970'2 970'0 975'0 968'6 4'6 2:15A Sep 30
HARD RED SPRING WHEA...  May 23 @MW3K 973'0 979'4 977'2 986'4 968'6 -7'2 1:30P Sep 29
HARD RED SPRING WHEA...  Jul 23 @MW3N 965'2 974'2 975'4 979'0 965'2 -7'0 1:30P Sep 29
HARD RED SPRING WHEA...  Sep 23 @MW3U 943'2 934'4 937'0 943'2 937'0 8'6 4:06A Sep 30
LIVE CATTLE  Oct 22 @LE2V 144.225 143.050 143.350 144.350 142.725 1.075 1:04P Sep 29
LIVE CATTLE  Dec 22 @LE2Z 147.850 146.275 146.425 147.950 145.575 1.500 1:04P Sep 29
LIVE CATTLE  Feb 23 @LE3G 151.350 150.175 150.250 151.525 149.600 1.175 1:04P Sep 29
LEAN HOGS  Oct 22 @HE2V 89.475 89.375 89.975 90.925 89.400 0.075 1:04P Sep 29
LEAN HOGS  Dec 22 @HE2Z 75.850 75.825 76.975 77.925 75.550 -0.100 1:04P Sep 29
LEAN HOGS  Feb 23 @HE3G 79.250 79.475 80.075 81.475 78.975 -0.400 1:04P Sep 29
SOYBEAN MEAL  Oct 22 @SM2V 4131 4091 4090 4131 4090 40 3:55A Sep 30
SOYBEAN MEAL  Dec 22 @SM2Z 4091 4072 4073 4092 4065 19 4:49A Sep 30
SOYBEAN MEAL  Jan 23 @SM3F 4069 4050 4052 4072 4046 19 4:49A Sep 30
CANADIAN DOLLAR  Oct 22 @CD2V 0.731600 0.729200 0.730100 0.732100 0.730100 0.002400 3:30A Sep 30
CANADIAN DOLLAR  Nov 22 @CD2X 0.729550 0.729200 0.732100 0.730100  
CANADIAN DOLLAR  Dec 22 @CD2Z 0.730400 0.729300 0.730950 0.732200 0.728700 0.001100 4:50A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  673'0
Change:  3'4
Bid:  673'0
Ask:  673'2
Today's High:  675'0
Today's Low:  669'2
Volume:  139,450
Open:  669'4
Settle:  669'4
Prev:  669'4
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
4:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN