Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Sep 24 @C4U 394'6 406'0 405'6 406'4 394'0 -11'4 1:19P Jul 26
CORN  Dec 24 @C4Z 410'0 420'6 421'0 421'6 409'2 -10'6 1:19P Jul 26
CORN  Mar 25 @C5H 424'6 435'2 435'2 436'0 424'2 -10'6 1:19P Jul 26
CORN  May 25 @C5K 435'2 445'4 445'2 446'0 434'6 -10'4 1:19P Jul 26
CORN  Jul 25 @C5N 442'6 452'4 452'2 453'2 442'2 -9'6 1:19P Jul 26
CORN  Sep 25 @C5U 445'4 454'0 454'0 454'0 445'0 -8'6 1:19P Jul 26
SOYBEANS  Aug 24 @S4Q 1071'6 1116'0 1113'2 1117'2 1071'4 -38'4 1:19P Jul 26
SOYBEANS  Sep 24 @S4U 1040'2 1074'4 1068'6 1075'6 1038'6 -32'4 1:19P Jul 26
SOYBEANS  Nov 24 @S4X 1046'4 1079'4 1077'6 1080'4 1045'0 -31'0 1:19P Jul 26
SOYBEANS  Jan 25 @S5F 1062'2 1093'6 1092'0 1094'6 1061'0 -29'6 1:19P Jul 26
SOYBEANS  Mar 25 @S5H 1074'4 1103'4 1100'0 1104'4 1073'0 -27'4 1:19P Jul 26
SOYBEANS  May 25 @S5K 1085'2 1111'6 1112'0 1113'2 1083'6 -25'2 1:19P Jul 26
WHEAT  Sep 24 @W4U 522'6 537'6 537'0 541'2 522'0 -14'2 1:19P Jul 26
WHEAT  Dec 24 @W4Z 547'6 562'4 561'4 565'6 546'6 -14'0 1:19P Jul 26
WHEAT  Mar 25 @W5H 567'6 582'6 580'6 585'4 567'2 -13'6 1:19P Jul 26
WHEAT  May 25 @W5K 579'6 594'4 591'2 596'4 579'6 -13'4 1:19P Jul 26
WHEAT  Jul 25 @W5N 585'6 599'6 599'6 601'6 584'6 -13'0 1:19P Jul 26
HARD RED SPRING WHEA...  Sep 24 @MW4U 586'6 603'6 603'6 612'6 586'4 -15'2 1:31P Jul 26
HARD RED SPRING WHEA...  Dec 24 @MW4Z 605'6 622'0 623'2 630'4 605'6 -14'4 1:31P Jul 26
HARD RED SPRING WHEA...  Mar 25 @MW5H 625'2 638'6 638'6 646'4 624'0 -13'4 1:31P Jul 26
HARD RED SPRING WHEA...  May 25 @MW5K 637'6 648'6 649'0 655'4 637'6 -13'2 1:31P Jul 26
HARD RED SPRING WHEA...  Jul 25 @MW5N 647'0 657'2 650'0 650'0 647'0 -12'6 1:31P Jul 26
LIVE CATTLE  Aug 24 @LE4Q 188.525 188.900 189.000 189.325 188.250 - 0.325 1:04P Jul 26
LIVE CATTLE  Oct 24 @LE4V 188.500 188.600 188.600 189.025 187.900 - 0.050 1:04P Jul 26
LIVE CATTLE  Dec 24 @LE4Z 189.125 188.900 188.900 189.400 188.525 0.400 1:04P Jul 26
LEAN HOGS  Aug 24 @HE4Q 93.475 93.775 94.075 94.100 93.375 -0.300 1:04P Jul 26
LEAN HOGS  Oct 24 @HE4V 78.150 77.800 78.050 78.550 77.600 0.400 1:04P Jul 26
LEAN HOGS  Dec 24 @HE4Z 70.350 69.950 70.150 70.425 69.850 0.375 1:04P Jul 26
SOYBEAN MEAL  Aug 24 @SM4Q 3514 3524 3524 3548 3493 9 1:19P Jul 26
SOYBEAN MEAL  Sep 24 @SM4U 3328 3342 3343 3360 3298 1 1:19P Jul 26
SOYBEAN MEAL  Oct 24 @SM4V 3223 3266 3266 3266 3203 - 34 1:19P Jul 26
CANADIAN DOLLAR  Aug 24 @CD4Q 0.723450 0.723950 0.724350 0.724450 0.723050 -0.000800 3:01P Jul 26
CANADIAN DOLLAR  Sep 24 @CD4U 0.723800 0.724550 0.724350 0.725300 0.723100 -0.000800 3:59P Jul 26
CANADIAN DOLLAR  Oct 24 @CD4V 0.724200 0.725100 0.725500 0.725550 0.724200 -0.000800 2:02P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'6
Change:  -11'4
Bid:  394'4
Ask:  394'4
Today's High:  406'4
Today's Low:  394'0
Volume:  128,935
Open:  405'6
Settle:  394'4s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN