Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  May 25 @C5K 438'4 436'0 440'2 440'2 436'6 2'4 12:01P May 14
CORN  Jul 25 @C5N 444'6 442'4 443'0 447'6 438'4 3'0 1:19P May 14
CORN  Sep 25 @C5U 427'0 427'6 428'4 430'0 424'4 -0'4 1:19P May 14
CORN  Dec 25 @C5Z 440'0 441'0 441'6 443'0 437'4 -0'4 1:19P May 14
CORN  Mar 26 @C6H 454'6 455'6 457'0 457'6 452'4 -0'4 1:19P May 14
CORN  May 26 @C6K 463'4 464'4 465'6 466'2 461'0 -0'4 1:16P May 14
SOYBEANS  May 25 @S5K 1058'0 1067'2 1075'0 1075'0 1048'2 -0'2 12:01P May 14
SOYBEANS  Jul 25 @S5N 1076'0 1072'4 1073'4 1082'0 1071'4 5'2 1:19P May 14
SOYBEANS  Aug 25 @S5Q 1073'4 1070'2 1071'4 1079'4 1070'0 4'2 1:19P May 14
SOYBEANS  Sep 25 @S5U 1054'4 1052'6 1053'4 1059'6 1051'0 3'0 1:19P May 14
SOYBEANS  Nov 25 @S5X 1060'2 1059'4 1060'0 1065'4 1056'4 1'6 1:19P May 14
SOYBEANS  Jan 26 @S6F 1070'4 1070'2 1070'2 1076'2 1067'4 1'6 1:19P May 14
WHEAT  May 25 @W5K 511'0 501'4 7'2 12:01P May 14
WHEAT  Jul 25 @W5N 524'6 517'2 518'2 525'4 510'6 7'4 1:19P May 14
WHEAT  Sep 25 @W5U 538'6 531'6 533'2 539'4 525'6 7'2 1:19P May 14
WHEAT  Dec 25 @W5Z 560'4 554'0 555'2 561'6 548'4 6'6 1:19P May 14
WHEAT  Mar 26 @W6H 579'6 573'2 574'6 580'6 568'6 6'6 1:19P May 14
HARD RED SPRING WHEA...  May 25 @MW5K 616'4 616'4 0'0 1:32P May 14
HARD RED SPRING WHEA...  Jul 25 @MW5N 579'4 580'6 582'0 584'0 572'4 -3'6 1:32P May 14
HARD RED SPRING WHEA...  Sep 25 @MW5U 593'0 593'6 595'2 596'6 587'0 -3'0 1:32P May 14
HARD RED SPRING WHEA...  Dec 25 @MW5Z 611'4 612'0 614'4 615'2 605'6 -3'0 1:32P May 14
HARD RED SPRING WHEA...  Mar 26 @MW6H 628'2 630'6 631'0 632'4 625'0 -2'4 1:32P May 14
LIVE CATTLE  Jun 25 @LE5M 213.900 216.325 216.550 218.625 213.200 - 2.375 1:04P May 14
LIVE CATTLE  Aug 25 @LE5Q 209.325 211.625 211.725 214.500 208.475 - 2.250 1:04P May 14
LIVE CATTLE  Oct 25 @LE5V 206.425 208.450 208.500 211.000 205.575 - 1.950 1:04P May 14
LEAN HOGS  May 25 @HE5K 91.000 90.975 90.900 91.000 90.775 0.025 12:00P May 14
LEAN HOGS  Jun 25 @HE5M 98.775 99.500 99.550 99.575 97.925 -0.650 1:04P May 14
LEAN HOGS  Jul 25 @HE5N 102.475 103.200 103.075 103.225 101.925 - 0.750 1:04P May 14
SOYBEAN MEAL  May 25 @SM5K 2918 2859 - 5 12:01P May 14
SOYBEAN MEAL  Jul 25 @SM5N 2920 2933 2933 2950 2912 - 14 1:19P May 14
SOYBEAN MEAL  Aug 25 @SM5Q 2959 2970 2970 2986 2951 - 13 1:19P May 14
CANADIAN DOLLAR  May 25 @CD5K 0.715400 0.717550 0.717700 0.717700 0.715400 -0.001800 3:54P May 14
CANADIAN DOLLAR  Jun 25 @CD5M 0.716350 0.718600 0.718850 0.720550 0.716200 -0.001850 3:59P May 14
CANADIAN DOLLAR  Jul 25 @CD5N 0.717800 0.719700 0.719300 0.719300 0.717800 -0.001900 2:02P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  438'4
Change:  2'4
Bid: 
Ask: 
Today's High:  440'2
Today's Low:  436'6
Volume:  44
Open:  440'2
Settle:  438'4s
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  May-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN