Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Dec 21 @C1Z 582'0 586'6 586'0 588'2 576'4 -5'6 1:19P Nov 29
CORN  Mar 22 @C2H 583'0 591'6 592'0 594'0 579'0 -9'4 1:19P Nov 29
CORN  May 22 @C2K 586'4 595'4 595'4 597'4 583'0 -9'6 1:19P Nov 29
CORN  Jul 22 @C2N 587'4 596'0 596'0 598'2 583'4 -9'4 1:19P Nov 29
CORN  Sep 22 @C2U 566'0 572'2 572'0 573'0 560'6 -7'2 1:19P Nov 29
CORN  Dec 22 @C2Z 557'4 562'4 561'6 563'0 552'0 -6'2 1:19P Nov 29
SOYBEANS  Jan 22 @S2F 1242'2 1252'6 1260'6 1268'4 1240'6 -11'2 1:19P Nov 29
SOYBEANS  Mar 22 @S2H 1252'6 1263'0 1270'2 1278'6 1251'2 -11'0 1:19P Nov 29
SOYBEANS  May 22 @S2K 1261'4 1272'4 1280'0 1287'6 1260'4 -11'2 1:19P Nov 29
SOYBEANS  Jul 22 @S2N 1268'4 1278'6 1284'0 1293'4 1267'0 -10'6 1:19P Nov 29
SOYBEANS  Aug 22 @S2Q 1262'4 1274'2 1280'4 1286'6 1262'0 -11'6 1:18P Nov 29
SOYBEANS  Sep 22 @S2U 1242'4 1253'4 1258'6 1265'4 1240'6 -11'6 1:15P Nov 29
WHEAT  Dec 21 @W1Z 807'0 825'4 837'6 840'4 805'0 -18'0 1:19P Nov 29
WHEAT  Mar 22 @W2H 822'2 840'2 853'4 855'2 818'6 -18'0 1:19P Nov 29
WHEAT  May 22 @W2K 828'4 846'4 859'6 861'2 825'0 -18'0 1:19P Nov 29
WHEAT  Jul 22 @W2N 817'6 834'0 842'4 846'0 813'4 -16'4 1:19P Nov 29
WHEAT  Sep 22 @W2U 816'4 830'0 839'6 840'6 812'0 -14'2 1:19P Nov 29
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1038'0 1039'4 1042'0 1055'0 1027'4 2'6 1:31P Nov 29
HARD RED SPRING WHEA...  Mar 22 @MW2H 1046'0 1048'4 1052'0 1065'0 1037'0 -3'2 1:31P Nov 29
HARD RED SPRING WHEA...  May 22 @MW2K 1035'0 1039'2 1044'6 1053'0 1025'6 -5'0 1:31P Nov 29
HARD RED SPRING WHEA...  Jul 22 @MW2N 1002'4 1010'4 1013'0 1024'2 995'6 -9'2 1:31P Nov 29
HARD RED SPRING WHEA...  Sep 22 @MW2U 932'4 942'0 945'0 948'0 926'2 -7'6 1:31P Nov 29
LIVE CATTLE  Dec 21 @LE1Z 136.950 138.100 138.250 139.125 136.625 - 1.175 1:04P Nov 29
LIVE CATTLE  Feb 22 @LE2G 139.250 141.200 141.350 141.850 138.950 - 1.900 1:04P Nov 29
LIVE CATTLE  Apr 22 @LE2J 142.475 143.850 144.000 144.600 142.075 - 1.325 1:04P Nov 29
LEAN HOGS  Dec 21 @HE1Z 72.400 73.200 73.450 73.525 72.275 -0.800 1:04P Nov 29
LEAN HOGS  Feb 22 @HE2G 80.825 81.025 81.975 82.025 80.750 -0.100 1:04P Nov 29
LEAN HOGS  Apr 22 @HE2J 85.775 85.400 86.250 86.325 84.925 0.500 1:04P Nov 29
SOYBEAN MEAL  Dec 21 @SM1Z 3468 3562 3576 3629 3468 - 85 1:19P Nov 29
SOYBEAN MEAL  Jan 22 @SM2F 3423 3494 3509 3553 3422 - 67 1:19P Nov 29
SOYBEAN MEAL  Mar 22 @SM2H 3410 3466 3475 3521 3409 - 52 1:19P Nov 29
CANADIAN DOLLAR  Dec 21 @CD1Z 0.784650 0.783000 0.784650 0.785500 0.784600 0.001650 6:07P Nov 29
CANADIAN DOLLAR  Jan 22 @CD2F 0.785200 0.783350 0.785750 0.784750  
CANADIAN DOLLAR  Feb 22 @CD2G 0.781550 0.783300 0.785700 0.784700  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  582'0
Change:  -5'6
Bid:  581'0
Ask:  581'0
Today's High:  588'2
Today's Low:  576'4
Volume:  131,976
Open:  586'0
Settle:  581'0s
Prev:  586'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN