Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Jul 22 @C2N 782'0 778'6 780'2 785'2 780'0 3'2 12:34A May 23
CORN  Sep 22 @C2U 751'6 747'0 747'4 753'6 747'4 4'6 12:30A May 23
CORN  Dec 22 @C2Z 738'2 732'0 732'6 739'0 732'0 6'2 12:27A May 23
CORN  Mar 23 @C3H 741'4 735'4 736'0 742'2 735'4 6'0 12:12A May 23
CORN  May 23 @C3K 741'0 735'0 735'2 741'2 735'0 6'0 12:11A May 23
CORN  Jul 23 @C3N 734'6 729'4 730'0 735'4 730'0 5'2 12:23A May 23
SOYBEANS  Jul 22 @S2N 1713'2 1705'2 1706'0 1720'0 1706'0 8'0 12:34A May 23
SOYBEANS  Aug 22 @S2Q 1647'4 1641'6 1641'0 1654'0 1641'0 5'6 12:28A May 23
SOYBEANS  Sep 22 @S2U 1569'2 1567'0 1570'6 1578'6 1568'2 2'2 10:41P May 22
SOYBEANS  Nov 22 @S2X 1526'0 1521'6 1522'6 1534'6 1521'0 4'2 12:34A May 23
SOYBEANS  Jan 23 @S3F 1528'6 1524'2 1525'0 1537'0 1524'0 4'4 11:49P May 22
SOYBEANS  Mar 23 @S3H 1520'0 1514'2 1518'0 1529'0 1515'4 5'6 11:59P May 22
WHEAT  Jul 22 @W2N 1181'2 1168'6 1181'6 1187'0 1174'6 12'4 12:34A May 23
WHEAT  Sep 22 @W2U 1187'0 1174'4 1188'6 1192'6 1180'6 12'4 12:34A May 23
WHEAT  Dec 22 @W2Z 1191'6 1179'2 1192'6 1196'2 1185'4 12'4 12:34A May 23
WHEAT  Mar 23 @W3H 1191'0 1180'0 1193'6 1196'0 1186'2 11'0 12:17A May 23
WHEAT  May 23 @W3K 1180'0 1166'0 1178'0 1181'6 1178'0 14'0 11:15P May 22
HARD RED SPRING WHEA...  Jul 22 @MW2N 1292'2 1279'0 1289'0 1305'0 1289'0 13'2 12:21A May 23
HARD RED SPRING WHEA...  Sep 22 @MW2U 1292'2 1278'6 1287'6 1305'0 1287'6 13'4 12:21A May 23
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1287'2 1274'6 1286'2 1296'6 1286'2 12'4 10:18P May 22
HARD RED SPRING WHEA...  Mar 23 @MW3H 1293'0 1274'0 1288'4 1293'0 1288'4 19'0 7:20P May 22
HARD RED SPRING WHEA...  May 23 @MW3K 1277'4 1312'2 1310'0 1310'0 1277'4 -44'2 1:31P May 20
LIVE CATTLE  Jun 22 @LE2M 131.425 131.500 131.650 132.325 131.300 0.075 1:04P May 20
LIVE CATTLE  Aug 22 @LE2Q 131.450 132.025 132.350 132.725 131.150 - 0.475 1:04P May 20
LIVE CATTLE  Oct 22 @LE2V 137.275 138.000 138.200 138.600 137.150 - 0.575 1:04P May 20
LEAN HOGS  Jun 22 @HE2M 108.825 105.300 105.000 109.250 104.000 3.575 1:04P May 20
LEAN HOGS  Jul 22 @HE2N 108.850 106.975 106.100 109.175 104.150 2.025 1:04P May 20
LEAN HOGS  Aug 22 @HE2Q 108.075 106.125 105.675 108.425 103.925 2.050 1:04P May 20
SOYBEAN MEAL  Jul 22 @SM2N 4311 4299 4300 4332 4298 12 12:34A May 23
SOYBEAN MEAL  Aug 22 @SM2Q 4247 4242 4237 4270 4237 5 12:32A May 23
SOYBEAN MEAL  Sep 22 @SM2U 4180 4175 4175 4200 4175 5 10:14P May 22
CANADIAN DOLLAR  Jun 22 @CD2M 0.780900 0.778100 0.778950 0.781600 0.778900 0.002800 12:34A May 23
CANADIAN DOLLAR  Jul 22 @CD2N 0.781200 0.778100 0.780950 0.781250 0.780800 0.003100 10:51P May 22
CANADIAN DOLLAR  Aug 22 @CD2Q 0.778000 0.781450 0.779050  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  782'0
Change:  3'2
Bid:  782'0
Ask:  782'2
Today's High:  785'2
Today's Low:  780'0
Volume:  88,004
Open:  780'2
Settle:  778'6
Prev:  778'6
Contract High: 
Contract Low: 
Updated:  May-23-2022
12:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN