Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  Dec 20 @C0Z 407'2 405'2 404'2 407'4 403'4 2'0 3:55A Oct 20
CORN  Mar 21 @C1H 412'2 410'4 409'4 412'4 408'6 1'6 3:52A Oct 20
CORN  May 21 @C1K 413'6 412'2 411'2 414'2 410'4 1'4 3:52A Oct 20
CORN  Jul 21 @C1N 413'2 412'0 411'2 413'4 410'2 1'2 3:52A Oct 20
CORN  Sep 21 @C1U 398'0 397'2 396'2 398'0 396'2 0'6 3:29A Oct 20
CORN  Dec 21 @C1Z 398'4 398'0 397'6 398'4 397'0 0'4 3:47A Oct 20
SOYBEANS  Nov 20 @S0X 1062'6 1054'2 1055'6 1063'6 1051'2 8'4 3:56A Oct 20
SOYBEANS  Jan 21 @S1F 1063'0 1054'0 1055'2 1063'6 1051'2 9'0 3:56A Oct 20
SOYBEANS  Mar 21 @S1H 1052'0 1042'2 1044'0 1052'6 1039'2 9'6 3:56A Oct 20
SOYBEANS  May 21 @S1K 1046'2 1037'4 1038'2 1047'2 1035'0 8'6 3:53A Oct 20
SOYBEANS  Jul 21 @S1N 1047'4 1039'4 1040'6 1048'4 1037'2 8'0 3:53A Oct 20
SOYBEANS  Aug 21 @S1Q 1037'4 1030'6 1030'6 1038'6 1030'6 6'6 2:28A Oct 20
WHEAT  Dec 20 @W0Z 632'6 627'0 628'4 634'0 623'4 5'6 3:56A Oct 20
WHEAT  Mar 21 @W1H 630'6 626'0 626'4 632'0 622'6 4'6 3:56A Oct 20
WHEAT  May 21 @W1K 628'0 624'4 624'4 629'2 622'2 3'4 3:56A Oct 20
WHEAT  Jul 21 @W1N 612'6 610'6 610'4 613'6 608'0 2'0 3:56A Oct 20
WHEAT  Sep 21 @W1U 615'0 612'6 612'2 615'0 611'2 2'2 3:47A Oct 20
HARD RED SPRING WHEA...  Dec 20 @MW0Z 572'0 569'2 568'2 572'0 567'4 2'6 3:29A Oct 20
HARD RED SPRING WHEA...  Mar 21 @MW1H 584'0 581'0 580'0 584'0 579'4 3'0 3:29A Oct 20
HARD RED SPRING WHEA...  May 21 @MW1K 588'6 586'2 585'2 588'6 584'6 2'4 3:36A Oct 20
HARD RED SPRING WHEA...  Jul 21 @MW1N 590'4 591'4 590'2 590'4 590'2 -1'0 7:50P Oct 19
HARD RED SPRING WHEA...  Sep 21 @MW1U 588'0 588'0 586'4 588'0 586'4 0'0 3:13A Oct 20
LIVE CATTLE  Oct 20 @LE0V 103.900 107.150 107.050 107.350 103.800 - 3.150 1:03P Oct 19
LIVE CATTLE  Dec 20 @LE0Z 105.125 108.625 108.550 108.750 104.700 - 3.475 1:04P Oct 19
LIVE CATTLE  Feb 21 @LE1G 108.075 111.475 111.450 111.475 107.675 - 3.300 1:04P Oct 19
LEAN HOGS  Dec 20 @HE0Z 71.450 69.800 69.725 72.800 69.325 1.625 1:04P Oct 19
LEAN HOGS  Feb 21 @HE1G 70.450 70.950 70.750 71.950 69.750 -0.100 1:04P Oct 19
LEAN HOGS  Apr 21 @HE1J 71.950 73.650 73.600 73.625 71.650 -1.325 1:04P Oct 19
SOYBEAN MEAL  Dec 20 @SM0Z 3777 3732 3752 3780 3737 45 3:56A Oct 20
SOYBEAN MEAL  Jan 21 @SM1F 3710 3672 3687 3711 3670 38 3:55A Oct 20
SOYBEAN MEAL  Mar 21 @SM1H 3620 3590 3604 3622 3586 30 3:56A Oct 20
CANADIAN DOLLAR  Oct 20 @CD0V 0.758050 0.758600 0.758300 0.758550 0.758050 -0.000550 12:22A Oct 20
CANADIAN DOLLAR  Nov 20 @CD0X 0.759850 0.758700 0.758600 0.758400  
CANADIAN DOLLAR  Dec 20 @CD0Z 0.758400 0.758700 0.758400 0.758900 0.757400 -0.000300 3:56A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  407'2
Change:  2'0
Bid:  407'0
Ask:  407'2
Today's High:  407'4
Today's Low:  403'4
Volume:  167,466
Open:  404'2
Settle:  405'2
Prev:  405'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
3:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN