Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Quotes
Name Sym Last Trade Prev Open High Low Change Last Update
CORN  May 24 @C4K 441'4 437'6 437'6 441'6 436'0 3'6 12:47P Apr 25
CORN  Jul 24 @C4N 453'0 448'4 448'4 453'2 446'4 4'4 12:47P Apr 25
CORN  Sep 24 @C4U 462'2 458'2 458'0 462'6 456'4 4'0 12:47P Apr 25
CORN  Dec 24 @C4Z 476'2 472'6 472'0 476'6 470'6 3'4 12:46P Apr 25
CORN  Mar 25 @C5H 489'2 486'0 485'2 489'6 484'0 3'2 12:47P Apr 25
CORN  May 25 @C5K 498'2 494'4 494'0 498'4 492'6 3'6 12:47P Apr 25
SOYBEANS  May 24 @S4K 1164'4 1166'0 1164'6 1165'2 1150'4 -1'4 12:47P Apr 25
SOYBEANS  Jul 24 @S4N 1181'2 1181'4 1180'2 1182'0 1166'6 -0'2 12:47P Apr 25
SOYBEANS  Aug 24 @S4Q 1184'2 1184'0 1183'0 1184'6 1170'4 0'2 12:47P Apr 25
SOYBEANS  Sep 24 @S4U 1173'2 1171'6 1170'0 1174'2 1160'0 1'4 12:47P Apr 25
SOYBEANS  Nov 24 @S4X 1176'6 1174'4 1172'0 1177'2 1164'0 2'2 12:47P Apr 25
SOYBEANS  Jan 25 @S5F 1187'2 1184'6 1184'6 1187'6 1175'0 2'4 12:47P Apr 25
WHEAT  May 24 @W4K 602'6 594'4 594'0 605'0 593'4 8'2 12:47P Apr 25
WHEAT  Jul 24 @W4N 620'6 613'0 612'4 623'4 612'0 7'6 12:47P Apr 25
WHEAT  Sep 24 @W4U 639'4 631'2 630'6 641'0 629'6 8'2 12:47P Apr 25
WHEAT  Dec 24 @W4Z 662'6 654'0 653'6 664'0 652'4 8'6 12:47P Apr 25
WHEAT  Mar 25 @W5H 680'6 672'2 672'2 681'6 670'4 8'4 12:47P Apr 25
HARD RED SPRING WHEA...  May 24 @MW4K 690'4 679'0 677'2 690'6 676'0 11'4 12:47P Apr 25
HARD RED SPRING WHEA...  Jul 24 @MW4N 697'4 685'4 685'0 698'0 682'4 12'0 12:47P Apr 25
HARD RED SPRING WHEA...  Sep 24 @MW4U 703'6 693'2 690'6 704'0 690'6 10'4 12:47P Apr 25
HARD RED SPRING WHEA...  Dec 24 @MW4Z 716'4 706'6 706'0 716'6 706'0 9'6 12:47P Apr 25
HARD RED SPRING WHEA...  Mar 25 @MW5H 725'2 718'0 714'2 725'4 714'2 7'2 12:44P Apr 25
LIVE CATTLE  Apr 24 @LE4J 183.900 182.100 181.900 184.000 181.350 1.800 12:47P Apr 25
LIVE CATTLE  Jun 24 @LE4M 177.250 175.250 175.225 177.450 173.575 2.000 12:47P Apr 25
LIVE CATTLE  Aug 24 @LE4Q 175.575 173.375 173.250 175.725 171.925 2.200 12:47P Apr 25
LEAN HOGS  May 24 @HE4K 95.500 97.350 96.750 96.750 95.000 -1.850 12:44P Apr 25
LEAN HOGS  Jun 24 @HE4M 104.975 107.450 106.900 106.900 104.375 - 2.475 12:47P Apr 25
LEAN HOGS  Jul 24 @HE4N 107.725 109.850 109.425 109.425 107.175 - 2.125 12:47P Apr 25
SOYBEAN MEAL  May 24 @SM4K 3449 3460 3465 3466 3406 - 11 12:46P Apr 25
SOYBEAN MEAL  Jul 24 @SM4N 3488 3492 3491 3494 3441 - 4 12:46P Apr 25
SOYBEAN MEAL  Aug 24 @SM4Q 3500 3500 3496 3501 3452 12:45P Apr 25
CANADIAN DOLLAR  May 24 @CD4K 0.731000 0.729850 0.730050 0.731950 0.729250 0.001150 11:44A Apr 25
CANADIAN DOLLAR  Jun 24 @CD4M 0.732400 0.730250 0.730350 0.732400 0.728850 0.002150 12:47P Apr 25
CANADIAN DOLLAR  Jul 24 @CD4N 0.730600 0.730600 0.730600 0.732700 0.729250 7:41A Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  441'6
Change:  4'0
Bid:  441'4
Ask:  441'6
Today's High:  441'6
Today's Low:  436'0
Volume:  161,654
Open:  437'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN