Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17458 04/19/2024   11:10 AM CST 70
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
May 433'4 434'0 426'6 6'6
Jul 443'0 443'4 436'0 6'6
Sep 450'4 451'6 444'6 6'2
Dec 466'0 466'6 459'4 6'2
Mar 478'4 479'2 472'4 6'0
May 486'0 487'0 480'2 6'0
 
@S - SOYBEANS - CBOT
  Last High Low Chg
May 1150'4 1153'0 1131'6 16'2
Jul 1165'4 1168'0 1145'6 16'6
Aug 1166'4 1169'2 1148'4 15'4
Sep 1155'2 1158'2 1139'0 14'0
Nov 1160'6 1164'0 1146'6 11'6
Jan 1173'0 1176'0 1159'6 11'2
 
@W - WHEAT - CBOT
  Last High Low Chg
May 551'0 558'6 536'0 13'4
Jul 567'4 574'6 552'2 13'6
Sep 584'6 591'4 569'6 13'6
Dec 609'4 615'4 594'6 13'6
Mar 630'2 635'0 618'4 14'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
May 647'0 650'6 638'0 8'2
Jul 652'4 655'4 642'4 9'4
Sep 661'2 665'0 654'0 9'4
Dec 677'0 680'6 671'6 9'6
Mar 690'0 695'0 690'0 9'4
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Apr 181.475 181.600 180.525 0.300
Jun 175.700 175.875 174.575 0.300
Aug 173.575 173.750 172.500 0.025
 
@HE - LEAN HOGS - CME
  Last High Low Chg
May 96.350 96.350 94.625 1.500
Jun 104.975 104.975 102.250 2.125
Jul 106.500 106.575 104.000 2.125
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
May 3435 3458 3376 57
Jul 3430 3449 3367 58
Aug 3433 3449 3371 56
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
May 0.727800 0.728500 0.725450 0.001150
Jun 0.727900 0.729300 0.725000 0.001150
Jul 0.727750 0.728000 0.726200 0.001150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN