Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15080 05/20/2022   11:10 AM CST 45
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Jul 781'2 785'2 780'0 2'4
Sep 751'0 753'6 747'4 4'0
Dec 737'4 739'0 732'0 5'4
Mar 740'4 742'2 735'4 5'0
May 740'0 741'2 735'0 5'0
Jul 734'4 735'4 730'0 5'0
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Jul 1712'2 1720'0 1706'0 7'0
Aug 1646'2 1654'0 1641'0 4'4
Sep 1569'2 1578'6 1568'2 2'2
Nov 1523'4 1534'6 1521'0 1'6
Jan 1526'6 1537'0 1524'0 2'4
Mar 1518'0 1529'0 1515'4 3'6
 
@W - WHEAT - CBOT
  Last High Low Chg
Jul 1181'0 1187'0 1174'6 12'2
Sep 1186'4 1192'6 1180'6 12'0
Dec 1190'6 1196'2 1185'4 11'4
Mar 1190'6 1196'0 1186'2 10'6
May 1178'2 1181'6 1178'0 12'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Jul 1293'4 1305'0 1289'0 14'4
Sep 1294'0 1305'0 1287'6 15'2
Dec 1287'2 1296'6 1286'2 12'4
Mar 1293'0 1293'0 1288'4 19'0
May 1277'4 1310'0 1277'4 -44'2
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Jun 131.425 132.325 131.300 0.075
Aug 131.450 132.725 131.150 - 0.475
Oct 137.275 138.600 137.150 - 0.575
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Jun 108.825 109.250 104.000 3.575
Jul 108.850 109.175 104.150 2.025
Aug 108.075 108.425 103.925 2.050
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Jul 4310 4332 4298 11
Aug 4250 4270 4237 8
Sep 4180 4200 4175 5
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Jun 0.781100 0.781600 0.778900 0.003000
Jul 0.781200 0.781200 0.780950 0.003100
Aug 0.781450 0.779050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN