Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/14 05:53
DTN Midday Grain Comments 05/14 10:51
DTN Closing Grain Comments 05/14 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/13 15:36
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19647 05/14/2025   10:14 AM CST - 76
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
May 438'4 440'2 436'6 2'4
Jul 444'6 447'6 438'4 3'0
Sep 427'0 430'0 424'4 -0'4
Dec 440'0 443'0 437'4 -0'4
Mar 454'6 457'6 452'4 -0'4
May 463'4 466'2 461'0 -0'4
 
@S - SOYBEANS - CBOT
  Last High Low Chg
May 1058'0 1075'0 1048'2 -0'2
Jul 1076'0 1082'0 1071'4 5'2
Aug 1073'4 1079'4 1070'0 4'2
Sep 1054'4 1059'6 1051'0 3'0
Nov 1060'2 1065'4 1056'4 1'6
Jan 1070'4 1076'2 1067'4 1'6
 
@W - WHEAT - CBOT
  Last High Low Chg
May 511'0 7'2
Jul 524'6 525'4 510'6 7'4
Sep 538'6 539'4 525'6 7'2
Dec 560'4 561'6 548'4 6'6
Mar 579'6 580'6 568'6 6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
May 616'4 0'0
Jul 579'4 584'0 572'4 -3'6
Sep 593'0 596'6 587'0 -3'0
Dec 611'4 615'2 605'6 -3'0
Mar 628'2 632'4 625'0 -2'4
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Jun 213.900 218.625 213.200 - 2.375
Aug 209.325 214.500 208.475 - 2.250
Oct 206.425 211.000 205.575 - 1.950
 
@HE - LEAN HOGS - CME
  Last High Low Chg
May 91.000 91.000 90.775 0.025
Jun 98.775 99.575 97.925 -0.650
Jul 102.475 103.225 101.925 - 0.750
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
May 2918 - 5
Jul 2920 2950 2912 - 14
Aug 2959 2986 2951 - 13
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
May 0.715950 0.717900 0.715300 -0.001600
Jun 0.716900 0.720550 0.716250 -0.001700
Jul 0.717800 0.719300 0.717650 -0.001900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN