 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21394 |
 |
20 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
424'6 |
425'4 |
423'0 |
1'4 |
|
|
|
Mar
|
442'0 |
442'6 |
440'4 |
1'0 |
|
|
|
May
|
452'0 |
452'4 |
450'4 |
0'6 |
|
|
|
Jul
|
458'6 |
459'2 |
457'2 |
1'2 |
|
|
|
Sep
|
457'0 |
457'4 |
455'6 |
0'6 |
|
|
|
Dec
|
467'0 |
467'2 |
465'4 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Nov
|
1046'0 |
1046'6 |
1041'6 |
3'2 |
|
|
|
Jan
|
1065'0 |
1065'4 |
1061'0 |
3'2 |
|
|
|
Mar
|
1079'2 |
1080'4 |
1075'4 |
2'6 |
|
|
|
May
|
1092'0 |
1093'2 |
1088'4 |
2'4 |
|
|
|
Jul
|
1102'0 |
1103'0 |
1098'4 |
2'4 |
|
|
|
Aug
|
1099'0 |
1099'4 |
1095'6 |
2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
525'6 |
527'6 |
524'0 |
0'6 |
|
|
|
Mar
|
542'6 |
545'2 |
542'0 |
0'0 |
|
|
|
May
|
554'4 |
556'4 |
553'2 |
0'4 |
|
|
|
Jul
|
565'0 |
566'0 |
563'2 |
1'2 |
|
|
|
Sep
|
577'2 |
578'6 |
576'4 |
0'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
5.7050 |
5.7250 |
5.6750 |
-0.0125 |
|
|
|
Mar
|
5.9075 |
5.9275 |
5.9000 |
-0.0175 |
|
|
|
May
|
6.0350 |
6.0350 |
6.0350 |
-0.0275 |
|
|
|
Jul
|
6.1875 |
6.2550 |
6.1550 |
0.0175 |
|
|
|
Sep
|
6.3475 |
6.3475 |
6.3150 |
0.0275 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Oct
|
234.625 |
234.750 |
230.975 |
4.625 |
|
|
|
Dec
|
236.400 |
236.525 |
232.800 |
4.350 |
|
|
|
Feb
|
237.800 |
238.050 |
234.225 |
4.575 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Oct
|
97.575 |
98.175 |
97.425 |
0.400 |
|
|
|
Dec
|
88.750 |
89.400 |
88.575 |
0.225 |
|
|
|
Feb
|
90.300 |
90.975 |
90.200 |
0.075 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Oct
|
2850 |
2858 |
2847 |
- 2 |
|
|
|
Dec
|
2851 |
2863 |
2849 |
- 6 |
|
|
|
Jan
|
2884 |
2894 |
2882 |
- 5 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Sep
|
0.726150 |
0.726450 |
0.725650 |
0.000300 |
|
|
|
Oct
|
0.727350 |
0.727400 |
0.726650 |
0.000500 |
|
|
|
Nov
|
0.728300 |
0.728550 |
0.728000 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
