Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/27 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/27

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Dec 426'2 426'2 418'4 5'4
Mar 435'2 435'4 425'6 6'2
May 437'6 438'0 429'0 6'4
Jul 438'2 438'4 430'2 5'6
Sep 417'2 417'4 412'2 5'0
Dec 414'6 414'6 410'2 3'6
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Jan 1193'2 1194'0 1179'2 7'6
Mar 1195'0 1195'0 1181'0 7'0
May 1191'6 1192'2 1179'0 7'0
Jul 1188'4 1189'0 1175'4 7'0
Aug 1165'0 1165'4 1157'0 7'0
Sep 1107'2 1107'2 1096'6 6'4
 
@W - WHEAT - CBOT
  Last High Low Chg
Dec 595'6 600'2 589'2 8'2
Mar 607'0 607'6 598'4 9'4
May 610'0 610'4 601'4 9'4
Jul 607'4 608'2 597'4 9'6
Sep 609'4 610'0 599'6 9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Dec 549'4 550'6 546'6 7'2
Mar 568'2 570'0 563'4 8'4
May 575'6 578'2 572'0 8'6
Jul 584'4 586'2 579'6 8'4
Sep 592'0 592'0 587'6 8'4
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Dec 110.550 111.725 110.550 - 0.750
Feb 112.975 114.250 112.975 - 0.925
Apr 116.725 117.700 116.700 - 0.475
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Dec 65.950 66.200 65.550 -0.300
Feb 67.450 67.975 66.225 -0.425
Apr 70.625 71.000 69.725 -0.375
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Dec 3980 3992 3945 16
Jan 3967 3974 3931 4
Mar 3956 3963 3920 4
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Dec 0.770100 0.770950 0.767800 0.000450
Jan 0.770750 0.770850 0.769150 0.000500
Feb 0.769300 0.000500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN