 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23452 |
 |
94 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
428'0 |
428'6 |
424'0 |
1'6 |
|
|
|
May
|
440'0 |
440'2 |
435'2 |
3'4 |
|
|
|
Jul
|
448'4 |
448'6 |
443'4 |
3'6 |
|
|
|
Sep
|
449'6 |
450'0 |
445'6 |
3'2 |
|
|
|
Dec
|
464'6 |
465'0 |
460'4 |
3'0 |
|
|
|
Mar
|
476'2 |
476'6 |
472'6 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
1138'2 |
1148'2 |
1121'4 |
-3'4 |
|
|
|
May
|
1153'6 |
1163'0 |
1136'4 |
-2'6 |
|
|
|
Jul
|
1166'2 |
1175'0 |
1149'4 |
-2'0 |
|
|
|
Aug
|
1156'2 |
1164'0 |
1141'2 |
-1'4 |
|
|
|
Sep
|
1119'4 |
1125'6 |
1107'6 |
-2'4 |
|
|
|
Nov
|
1115'0 |
1120'0 |
1104'2 |
-3'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
575'0 |
575'2 |
558'0 |
14'0 |
|
|
|
May
|
581'6 |
582'0 |
564'4 |
13'4 |
|
|
|
Jul
|
588'6 |
589'0 |
572'0 |
13'0 |
|
|
|
Sep
|
599'4 |
599'6 |
583'0 |
12'4 |
|
|
|
Dec
|
615'4 |
616'2 |
600'0 |
12'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
5.8700 |
5.9100 |
5.7900 |
0.0475 |
|
|
|
May
|
5.9975 |
6.0300 |
5.9050 |
0.0550 |
|
|
|
Jul
|
6.1250 |
6.1550 |
6.0250 |
0.0575 |
|
|
|
Sep
|
6.3000 |
6.3275 |
6.1475 |
0.0625 |
|
|
|
Dec
|
6.4825 |
6.5000 |
6.3500 |
0.0550 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Feb
|
246.300 |
247.750 |
246.100 |
- 0.925 |
|
|
|
Apr
|
241.725 |
243.675 |
241.275 |
- 1.425 |
|
|
|
Jun
|
237.300 |
239.150 |
236.650 |
- 1.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Apr
|
93.625 |
94.275 |
93.300 |
0.225 |
|
|
|
May
|
98.325 |
98.425 |
97.800 |
0.525 |
|
|
|
Jun
|
107.825 |
108.125 |
107.050 |
0.650 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
3099 |
3125 |
3046 |
50 |
|
|
|
May
|
3142 |
3164 |
3088 |
49 |
|
|
|
Jul
|
3183 |
3202 |
3128 |
50 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
0.731700 |
0.732300 |
0.730050 |
0.000650 |
|
|
|
Apr
|
0.732100 |
0.732300 |
0.731700 |
0.000650 |
|
|
|
May
|
0.732550 |
|
|
0.000650 |
|
|
|
|
|
|
|
DTN Market Matters Blog
