 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21923 |
 |
116 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
443'2 |
444'6 |
442'4 |
-0'6 |
|
|
|
May
|
451'0 |
452'6 |
450'4 |
-0'6 |
|
|
|
Jul
|
456'4 |
458'6 |
456'4 |
-0'4 |
|
|
|
Sep
|
450'4 |
452'0 |
450'2 |
-0'2 |
|
|
|
Dec
|
461'2 |
463'0 |
461'0 |
-0'2 |
|
|
|
Mar
|
474'4 |
475'6 |
474'2 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Jan
|
1049'0 |
1054'0 |
1047'0 |
-3'0 |
|
|
|
Mar
|
1059'4 |
1064'4 |
1057'2 |
-2'4 |
|
|
|
May
|
1070'2 |
1075'2 |
1068'6 |
-2'6 |
|
|
|
Jul
|
1081'6 |
1087'0 |
1080'4 |
-3'0 |
|
|
|
Aug
|
1078'4 |
1083'2 |
1077'6 |
-3'0 |
|
|
|
Sep
|
1063'0 |
1067'4 |
1062'6 |
-3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
509'4 |
511'2 |
505'4 |
2'0 |
|
|
|
May
|
520'6 |
522'0 |
516'4 |
1'6 |
|
|
|
Jul
|
531'6 |
533'2 |
527'4 |
2'0 |
|
|
|
Sep
|
544'6 |
546'4 |
541'4 |
1'2 |
|
|
|
Dec
|
563'0 |
564'0 |
559'2 |
1'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
5.7725 |
5.7900 |
5.6775 |
0.0500 |
|
|
|
May
|
5.8750 |
5.8900 |
5.8075 |
0.0550 |
|
|
|
Jul
|
6.0050 |
6.0175 |
5.9650 |
0.0550 |
|
|
|
Sep
|
6.1575 |
6.1700 |
6.1350 |
0.0450 |
|
|
|
Dec
|
6.3500 |
6.3500 |
6.3175 |
0.0500 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
230.800 |
231.250 |
229.000 |
1.975 |
|
|
|
Feb
|
231.150 |
232.075 |
228.875 |
2.400 |
|
|
|
Apr
|
230.450 |
231.350 |
228.625 |
1.850 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Feb
|
84.700 |
85.150 |
83.000 |
0.375 |
|
|
|
Apr
|
89.250 |
89.550 |
87.950 |
0.175 |
|
|
|
May
|
92.925 |
93.250 |
92.075 |
0.050 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Jan
|
2977 |
3002 |
2973 |
- 8 |
|
|
|
Mar
|
3013 |
3039 |
3007 |
- 12 |
|
|
|
May
|
3049 |
3075 |
3041 |
- 15 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Jan
|
0.725500 |
0.725950 |
0.725750 |
|
|
|
|
Feb
|
0.726500 |
0.726850 |
0.726650 |
|
|
|
|
Mar
|
0.727650 |
0.727950 |
0.727400 |
-0.000550 |
|
|
|
|
|
|
|
DTN Market Matters Blog
