 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15080 |
 |
45 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last |
High |
Low |
Chg |
 |
|
Jul
|
781'2 |
785'2 |
780'0 |
2'4 |
 |
|
Sep
|
751'0 |
753'6 |
747'4 |
4'0 |
 |
|
Dec
|
737'4 |
739'0 |
732'0 |
5'4 |
 |
|
Mar
|
740'4 |
742'2 |
735'4 |
5'0 |
 |
|
May
|
740'0 |
741'2 |
735'0 |
5'0 |
 |
|
Jul
|
734'4 |
735'4 |
730'0 |
5'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last |
High |
Low |
Chg |
 |
|
Jul
|
1712'2 |
1720'0 |
1706'0 |
7'0 |
 |
|
Aug
|
1646'2 |
1654'0 |
1641'0 |
4'4 |
 |
|
Sep
|
1569'2 |
1578'6 |
1568'2 |
2'2 |
 |
|
Nov
|
1523'4 |
1534'6 |
1521'0 |
1'6 |
 |
|
Jan
|
1526'6 |
1537'0 |
1524'0 |
2'4 |
 |
|
Mar
|
1518'0 |
1529'0 |
1515'4 |
3'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last |
High |
Low |
Chg |
 |
|
Jul
|
1181'0 |
1187'0 |
1174'6 |
12'2 |
 |
|
Sep
|
1186'4 |
1192'6 |
1180'6 |
12'0 |
 |
|
Dec
|
1190'6 |
1196'2 |
1185'4 |
11'4 |
 |
|
Mar
|
1190'6 |
1196'0 |
1186'2 |
10'6 |
 |
|
May
|
1178'2 |
1181'6 |
1178'0 |
12'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
Last |
High |
Low |
Chg |
 |
|
Jul
|
1293'4 |
1305'0 |
1289'0 |
14'4 |
 |
|
Sep
|
1294'0 |
1305'0 |
1287'6 |
15'2 |
 |
|
Dec
|
1287'2 |
1296'6 |
1286'2 |
12'4 |
 |
|
Mar
|
1293'0 |
1293'0 |
1288'4 |
19'0 |
 |
|
May
|
1277'4 |
1310'0 |
1277'4 |
-44'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
Last |
High |
Low |
Chg |
 |
|
Jun
|
131.425 |
132.325 |
131.300 |
0.075 |
 |
|
Aug
|
131.450 |
132.725 |
131.150 |
- 0.475 |
 |
|
Oct
|
137.275 |
138.600 |
137.150 |
- 0.575 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
Last |
High |
Low |
Chg |
 |
|
Jun
|
108.825 |
109.250 |
104.000 |
3.575 |
 |
|
Jul
|
108.850 |
109.175 |
104.150 |
2.025 |
 |
|
Aug
|
108.075 |
108.425 |
103.925 |
2.050 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last |
High |
Low |
Chg |
 |
|
Jul
|
4310 |
4332 |
4298 |
11 |
 |
|
Aug
|
4250 |
4270 |
4237 |
8 |
 |
|
Sep
|
4180 |
4200 |
4175 |
5 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
Last |
High |
Low |
Chg |
 |
|
Jun
|
0.781100 |
0.781600 |
0.778900 |
0.003000 |
 |
|
Jul
|
0.781200 |
0.781200 |
0.780950 |
0.003100 |
 |
|
Aug
|
|
0.781450 |
0.779050 |
|
 |
|
 |
 |
 |
 |
|