Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17616 02/23/2024   10:10 AM CST 51

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Mar 399'6 409'2 398'4 -6'2
May 413'6 421'6 411'6 -5'0
Jul 426'4 434'0 424'2 -4'4
Sep 435'2 442'6 433'2 -4'4
Dec 449'4 456'6 447'2 -3'6
Mar 463'4 470'4 461'0 -3'6
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Mar 1135'6 1154'0 1130'2 -14'6
May 1143'4 1158'4 1138'2 -10'6
Jul 1152'6 1167'4 1148'2 -9'4
Aug 1150'6 1162'6 1146'0 -6'6
Sep 1136'0 1149'6 1133'0 -5'2
Nov 1130'2 1144'4 1128'2 -4'6
 
@W - WHEAT - CBOT
  Last High Low Chg
Mar 573'4 592'4 572'4 -9'6
May 569'4 587'4 568'0 -10'2
Jul 570'2 587'4 568'6 -10'0
Sep 577'6 593'6 576'2 -9'6
Dec 591'2 606'6 590'0 -9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Mar 640'0 656'2 640'0 -9'6
May 646'0 661'4 645'0 -8'6
Jul 651'2 665'6 650'4 -7'6
Sep 658'6 671'0 658'0 -6'4
Dec 673'2 683'4 673'0 -7'4
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Feb 185.125 185.775 183.450 2.100
Apr 187.700 188.300 185.850 1.350
Jun 183.625 184.050 182.200 1.175
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Apr 87.175 88.325 87.050
May 90.650 91.300 90.425 0.525
Jun 99.300 99.875 98.625 0.450
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Mar 3321 3366 3280 - 34
May 3285 3330 3256 - 34
Jul 3320 3363 3298 - 33
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Mar 0.740550 0.743100 0.739950 -0.000700
Apr 0.740900 0.742700 0.740900 -0.000700
May 0.741450 0.743550 0.741000 -0.000700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN