 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20912 |
 |
- 256 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
425'4 |
427'0 |
425'2 |
-1'0 |
|
|
|
Mar
|
436'2 |
438'2 |
436'0 |
-1'4 |
|
|
|
May
|
443'6 |
445'4 |
443'4 |
-1'4 |
|
|
|
Jul
|
449'4 |
451'2 |
449'2 |
-1'4 |
|
|
|
Sep
|
447'0 |
448'2 |
446'2 |
-1'2 |
|
|
|
Dec
|
459'4 |
461'0 |
459'2 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Jan
|
1118'6 |
1125'6 |
1117'2 |
-3'6 |
|
|
|
Mar
|
1128'2 |
1135'4 |
1127'0 |
-3'6 |
|
|
|
May
|
1138'0 |
1144'4 |
1136'6 |
-3'4 |
|
|
|
Jul
|
1144'6 |
1151'2 |
1143'6 |
-3'2 |
|
|
|
Aug
|
1135'0 |
1140'4 |
1134'2 |
-3'0 |
|
|
|
Sep
|
1110'2 |
1115'2 |
1109'4 |
-2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
525'6 |
528'2 |
522'6 |
-1'2 |
|
|
|
Mar
|
538'6 |
541'4 |
535'6 |
-2'0 |
|
|
|
May
|
547'6 |
550'4 |
545'0 |
-2'0 |
|
|
|
Jul
|
556'2 |
559'0 |
553'6 |
-2'2 |
|
|
|
Sep
|
568'4 |
570'6 |
566'0 |
-1'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
5.7100 |
5.7200 |
5.7025 |
-0.0175 |
|
|
|
Mar
|
5.7950 |
5.8075 |
5.7900 |
-0.0100 |
|
|
|
May
|
5.8875 |
5.8875 |
5.8875 |
-0.0175 |
|
|
|
Jul
|
6.0025 |
6.0050 |
6.0000 |
-0.0150 |
|
|
|
Sep
|
6.1650 |
6.1650 |
6.1650 |
-0.0150 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
214.425 |
217.625 |
212.875 |
- 1.575 |
|
|
|
Feb
|
215.100 |
218.800 |
213.775 |
- 1.850 |
|
|
|
Apr
|
215.300 |
219.325 |
214.350 |
- 2.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
79.525 |
79.625 |
78.400 |
0.625 |
|
|
|
Feb
|
79.675 |
80.225 |
78.300 |
0.625 |
|
|
|
Apr
|
83.775 |
84.125 |
82.450 |
0.650 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
3142 |
3152 |
3134 |
2 |
|
|
|
Jan
|
3180 |
3190 |
3171 |
4 |
|
|
|
Mar
|
3230 |
3245 |
3221 |
3 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
0.710550 |
0.710950 |
0.709350 |
|
|
|
|
Jan
|
0.711750 |
0.712200 |
0.710750 |
-0.000100 |
|
|
|
Feb
|
0.712400 |
0.713050 |
0.711650 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
