Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:58
DTN Closing Grain Comments 09/29 13:39
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/29 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 13608 09/29/2022   11:10 AM CST - 225

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Dec 674'2 674'6 669'2 4'6
Mar 680'4 681'2 676'0 4'4
May 682'0 682'0 677'4 4'4
Jul 676'6 677'0 672'2 4'2
Sep 630'0 630'0 626'6 4'0
Dec 616'6 617'2 614'0 2'6
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Nov 1418'4 1419'6 1409'2 7'6
Jan 1427'6 1428'6 1418'6 7'2
Mar 1433'4 1433'4 1423'4 8'6
May 1437'2 1437'2 1428'2 8'2
Jul 1437'2 1437'2 1428'2 7'6
Aug 1412'6 1413'6 1412'6 1'4
 
@W - WHEAT - CBOT
  Last High Low Chg
Dec 906'0 908'2 894'6 9'6
Mar 917'2 919'4 907'2 9'2
May 924'4 926'0 914'2 9'6
Jul 907'0 909'2 898'2 8'0
Sep 902'4 902'4 893'0 8'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Dec 972'0 972'0 964'2 6'0
Mar 975'0 975'0 968'6 4'6
May 973'0 986'4 968'6 -7'2
Jul 965'2 979'0 965'2 -7'0
Sep 942'0 942'0 937'0 7'4
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Oct 144.225 144.350 142.725 1.075
Dec 147.850 147.950 145.575 1.500
Feb 151.350 151.525 149.600 1.175
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Oct 89.475 90.925 89.400 0.075
Dec 75.850 77.925 75.550 -0.100
Feb 79.250 81.475 78.975 -0.400
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Oct 4126 4126 4090 35
Dec 4091 4092 4065 19
Jan 4070 4072 4046 20
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Oct 0.730100 0.731900 0.728700 0.000900
Nov 0.729550 0.731850 0.728650
Dec 0.732000 0.732000 0.728700 0.002700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN