 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22734 |
 |
- 96 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
May
|
440'6 |
446'2 |
438'0 |
-3'0 |
|
|
|
Jul
|
450'6 |
456'4 |
448'4 |
-3'6 |
|
|
|
Sep
|
455'6 |
460'4 |
453'6 |
-3'0 |
|
|
|
Dec
|
471'6 |
475'2 |
469'2 |
-2'0 |
|
|
|
Mar
|
484'2 |
487'2 |
482'0 |
-1'6 |
|
|
|
May
|
491'0 |
493'0 |
488'6 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
May
|
1174'4 |
1179'2 |
1164'4 |
10'4 |
|
|
|
Jul
|
1189'6 |
1194'4 |
1180'4 |
10'2 |
|
|
|
Aug
|
1181'2 |
1185'2 |
1175'2 |
6'6 |
|
|
|
Sep
|
1156'4 |
1161'2 |
1152'6 |
5'4 |
|
|
|
Nov
|
1156'2 |
1160'2 |
1151'6 |
5'2 |
|
|
|
Jan
|
1167'2 |
1170'6 |
1162'0 |
5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
May
|
570'0 |
577'6 |
567'4 |
-3'4 |
|
|
|
Jul
|
579'4 |
587'4 |
577'6 |
-4'2 |
|
|
|
Sep
|
591'6 |
599'6 |
590'2 |
-4'4 |
|
|
|
Dec
|
610'2 |
618'0 |
609'0 |
-4'2 |
|
|
|
Mar
|
625'6 |
632'4 |
624'2 |
-4'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
May
|
6.1150 |
6.2300 |
6.1050 |
-0.0675 |
|
|
|
Jul
|
6.2725 |
6.4075 |
6.2650 |
-0.0675 |
|
|
|
Sep
|
6.4375 |
6.5450 |
6.4300 |
-0.0675 |
|
|
|
Dec
|
6.6050 |
6.6875 |
6.6000 |
-0.0575 |
|
|
|
Mar
|
6.7550 |
6.8225 |
6.7525 |
-0.0375 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Apr
|
251.875 |
252.250 |
249.750 |
2.000 |
|
|
|
Jun
|
249.075 |
249.950 |
247.150 |
2.000 |
|
|
|
Aug
|
244.700 |
245.675 |
243.450 |
1.400 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Apr
|
90.625 |
90.775 |
90.425 |
0.050 |
|
|
|
May
|
95.225 |
95.950 |
95.225 |
-0.375 |
|
|
|
Jun
|
103.550 |
104.500 |
103.500 |
- 0.400 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
May
|
3322 |
3347 |
3177 |
142 |
|
|
|
Jul
|
3282 |
3307 |
3163 |
124 |
|
|
|
Aug
|
3238 |
3260 |
3144 |
97 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Apr
|
0.722700 |
0.724400 |
0.722700 |
-0.000550 |
|
|
|
May
|
0.724200 |
0.725350 |
0.723750 |
-0.000500 |
|
|
|
Jun
|
0.724550 |
0.726750 |
0.724300 |
-0.000550 |
|
|
|
|
|
|
|
DTN Market Matters Blog
