Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/13 10:55
DTN Closing Grain Comments 06/13 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/13 15:30
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17777 06/14/2024   4:54 AM CST - 146

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Jul 459'2 459'2 455'0 0'6
Sep 464'2 464'4 459'4 0'6
Dec 477'4 477'4 472'4 1'4
Mar 487'4 487'4 483'0 1'2
May 494'0 494'0 490'0 0'4
Jul 499'4 499'4 496'0 0'2
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Jul 1186'6 1189'0 1181'0 -2'6
Aug 1175'0 1177'4 1170'0 -3'2
Sep 1152'6 1156'4 1148'6 -4'6
Nov 1154'4 1160'0 1151'2 -5'6
Jan 1166'4 1170'4 1162'4 -4'4
Mar 1166'6 1169'6 1162'6 -3'4
 
@W - WHEAT - CBOT
  Last High Low Chg
Jul 619'4 621'0 611'0 -0'4
Sep 635'4 638'2 629'0 -2'2
Dec 658'0 661'0 652'2 -2'6
Mar 674'4 677'6 670'0 -3'0
May 681'6 686'0 678'4 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Jul 665'0 667'0 662'0 -2'0
Sep 674'6 676'6 671'6 -2'0
Dec 693'6 696'0 690'4 -1'6
Mar 709'4 711'4 708'2 -2'0
May 721'4 723'2 720'6 -1'2
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Jun 185.700 185.975 185.000 0.875
Aug 180.875 181.625 180.350 1.375
Oct 182.625 183.300 182.400 0.925
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Jun 91.300 91.475 91.250 -0.450
Jul 90.850 92.575 90.400 -1.925
Aug 87.275 88.600 86.675 -1.325
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Jul 3703 3710 3653 20
Aug 3580 3587 3539 5
Sep 3523 3530 3490 - 4
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Jun 0.726100 0.728200 0.725800 -0.001700
Jul 0.726700 0.728300 0.726300 -0.001500
Aug 0.727850 0.728350 0.726850 -0.000950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN