Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/29 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 11/29/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Dec 582'0 588'2 576'4 -5'6
Mar 583'0 594'0 579'0 -9'4
May 586'4 597'4 583'0 -9'6
Jul 587'4 598'2 583'4 -9'4
Sep 566'0 573'0 560'6 -7'2
Dec 557'4 563'0 552'0 -6'2
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Jan 1242'2 1268'4 1240'6 -11'2
Mar 1252'6 1278'6 1251'2 -11'0
May 1261'4 1287'6 1260'4 -11'2
Jul 1268'4 1293'4 1267'0 -10'6
Aug 1262'4 1286'6 1262'0 -11'6
Sep 1242'4 1265'4 1240'6 -11'6
 
@W - WHEAT - CBOT
  Last High Low Chg
Dec 807'0 840'4 805'0 -18'0
Mar 822'2 855'2 818'6 -18'0
May 828'4 861'2 825'0 -18'0
Jul 817'6 846'0 813'4 -16'4
Sep 816'4 840'6 812'0 -14'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Dec 1038'0 1055'0 1027'4 2'6
Mar 1046'0 1065'0 1037'0 -3'2
May 1035'0 1053'0 1025'6 -5'0
Jul 1002'4 1024'2 995'6 -9'2
Sep 932'4 948'0 926'2 -7'6
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Dec 136.950 139.125 136.625 - 1.175
Feb 139.250 141.850 138.950 - 1.900
Apr 142.475 144.600 142.075 - 1.325
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Dec 72.400 73.525 72.275 -0.800
Feb 80.825 82.025 80.750 -0.100
Apr 85.775 86.325 84.925 0.500
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Dec 3468 3629 3468 - 85
Jan 3423 3553 3422 - 67
Mar 3410 3521 3409 - 52
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Dec 0.785000 0.786100 0.781600 0.000300
Jan 0.785200 0.785200 0.782900 0.000300
Feb 0.781550 0.000300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN