 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22807 |
 |
- 1 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
422'6 |
425'4 |
422'2 |
-2'0 |
|
|
|
May
|
430'6 |
432'6 |
430'0 |
-1'2 |
|
|
|
Jul
|
436'6 |
438'4 |
436'2 |
-1'2 |
|
|
|
Sep
|
435'6 |
437'2 |
435'2 |
-0'4 |
|
|
|
Dec
|
449'2 |
450'4 |
448'6 |
-0'4 |
|
|
|
Mar
|
462'0 |
463'0 |
461'2 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
1054'4 |
1061'0 |
1053'0 |
-3'2 |
|
|
|
May
|
1065'4 |
1072'0 |
1064'0 |
-3'2 |
|
|
|
Jul
|
1078'2 |
1084'4 |
1076'0 |
-3'0 |
|
|
|
Aug
|
1075'0 |
1081'0 |
1074'0 |
-2'6 |
|
|
|
Sep
|
1059'6 |
1065'6 |
1058'6 |
-3'2 |
|
|
|
Nov
|
1066'4 |
1072'2 |
1064'0 |
-2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
515'6 |
520'2 |
514'2 |
-2'2 |
|
|
|
May
|
526'6 |
530'6 |
525'4 |
-2'0 |
|
|
|
Jul
|
538'6 |
542'6 |
537'2 |
-1'6 |
|
|
|
Sep
|
553'0 |
556'6 |
551'4 |
-1'6 |
|
|
|
Dec
|
571'4 |
575'6 |
571'0 |
-2'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
5.6525 |
5.6550 |
5.6525 |
0.0025 |
|
|
|
May
|
5.7725 |
5.8100 |
5.7400 |
0.0250 |
|
|
|
Jul
|
5.8925 |
5.9300 |
5.8625 |
0.0200 |
|
|
|
Sep
|
6.0575 |
6.0950 |
6.0475 |
0.0175 |
|
|
|
Dec
|
6.2800 |
6.2925 |
6.2150 |
0.0200 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Feb
|
232.075 |
236.275 |
229.250 |
- 3.900 |
|
|
|
Apr
|
233.925 |
238.600 |
231.275 |
- 4.450 |
|
|
|
Jun
|
229.575 |
233.975 |
227.500 |
- 4.300 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Feb
|
88.350 |
88.475 |
87.600 |
0.475 |
|
|
|
Apr
|
95.250 |
95.975 |
94.650 |
0.200 |
|
|
|
May
|
98.700 |
98.900 |
98.000 |
0.250 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Mar
|
2905 |
2915 |
2898 |
5 |
|
|
|
May
|
2955 |
2965 |
2948 |
4 |
|
|
|
Jul
|
3011 |
3025 |
3006 |
1 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Jan
|
0.722700 |
0.723300 |
0.720400 |
0.004150 |
|
|
|
Feb
|
0.724050 |
0.724200 |
0.720850 |
0.004600 |
|
|
|
Mar
|
0.724950 |
0.725150 |
0.720150 |
0.004650 |
|
|
|
|
|
|
|
DTN Market Matters Blog
