Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points ...
National Lean Hog Values 02/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Mar 556'6 560'4 556'4 -2'4
May 555'4 558'0 555'0 -1'4
Jul 546'0 548'0 545'4 -1'2
Sep 496'6 497'2 495'0 0'2
Dec 477'6 478'0 475'4 1'0
Mar 484'2 484'6 482'0 0'6
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Mar 1425'6 1432'0 1422'4 2'0
May 1429'0 1434'6 1423'6 3'2
Jul 1417'0 1420'6 1410'6 5'0
Aug 1375'6 1378'6 1369'2 5'2
Sep 1292'0 1294'0 1284'6 6'0
Nov 1246'0 1248'4 1236'6 7'6
 
@W - WHEAT - CBOT
  Last High Low Chg
Mar 675'4 677'6 674'2 -4'6
May 680'6 683'2 679'2 -4'6
Jul 667'4 669'0 665'4 -3'0
Sep 662'4 663'2 661'0 -3'2
Dec 666'4 667'4 665'2 -3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Mar 643'6 646'0 642'6 -2'6
May 653'0 656'4 653'0 -4'4
Jul 661'0 663'6 660'4 -3'6
Sep 668'0 670'4 667'4 -3'4
Dec 675'0 677'0 675'0 -3'2
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Feb 116.625 116.650 115.625 0.950
Apr 122.175 122.925 121.425 1.025
Jun 119.975 120.250 119.025 0.975
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Apr 89.425 89.425 86.950 3.000
May 91.775 91.800 89.250 2.700
Jun 95.925 96.075 93.875 2.275
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Mar 4293 4309 4284 10
May 4281 4296 4272 8
Jul 4248 4261 4236 10
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Mar 0.799500 0.799650 0.798650 0.001350
Apr 0.799250 0.799650 0.799250 0.001100
May 0.795450 0.799600 0.798750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN