Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/19 05:56
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Dec 407'0 407'2 403'4 1'6
Mar 412'2 412'2 408'6 1'6
May 413'6 414'0 410'4 1'4
Jul 413'2 413'4 410'2 1'2
Sep 397'6 398'0 396'2 0'4
Dec 398'4 398'4 397'0 0'4
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Nov 1061'6 1063'4 1051'2 7'4
Jan 1061'6 1063'2 1051'2 7'6
Mar 1051'0 1052'6 1039'2 8'6
May 1046'0 1047'2 1035'0 8'4
Jul 1047'4 1048'4 1037'2 8'0
Aug 1037'4 1038'6 1030'6 6'6
 
@W - WHEAT - CBOT
  Last High Low Chg
Dec 631'4 632'4 623'4 4'4
Mar 629'6 630'4 622'6 3'6
May 627'4 628'0 622'2 3'0
Jul 612'4 613'0 608'0 1'6
Sep 614'4 614'4 611'2 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Dec 571'4 571'4 567'4 2'2
Mar 583'2 583'2 579'4 2'2
May 586'0 586'0 584'6 -0'2
Jul 590'4 590'4 590'2 -1'0
Sep 588'0 588'0 586'4 0'0
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Oct 103.900 107.350 103.800 - 3.150
Dec 105.125 108.750 104.700 - 3.475
Feb 108.075 111.475 107.675 - 3.300
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Dec 71.450 72.800 69.325 1.625
Feb 70.450 71.950 69.750 -0.100
Apr 71.950 73.625 71.650 -1.325
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Dec 3763 3768 3737 31
Jan 3696 3702 3670 24
Mar 3610 3617 3586 20
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Oct 0.758050 0.758700 0.757400 -0.000550
Nov 0.759850 0.758750 0.757450
Dec 0.758550 0.758850 0.757400 -0.000150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN