Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/11 05:46
DTN Midday Grain Comments 10/11 10:38
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19711 10/11/2024   11:10 AM CST 215
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Dec 416'4 422'6 415'2 -2'6
Mar 433'4 439'6 432'4 -3'2
May 442'4 448'2 441'2 -3'2
Jul 447'4 454'0 447'0 -3'6
Sep 444'4 449'0 443'6 -2'2
Dec 450'6 454'4 449'4 -1'4
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Nov 1005'0 1023'6 1004'0 -9'2
Jan 1020'4 1039'6 1019'4 -10'4
Mar 1035'0 1054'2 1034'0 -11'4
May 1049'4 1069'0 1048'4 -12'0
Jul 1061'4 1080'4 1060'2 -11'4
Aug 1062'0 1080'2 1060'6 -11'2
 
@W - WHEAT - CBOT
  Last High Low Chg
Dec 599'4 611'2 592'4 -4'6
Mar 622'0 633'2 615'0 -4'6
May 633'2 644'4 626'4 -5'0
Jul 639'0 649'6 632'6 -4'6
Sep 648'6 658'6 642'6 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Dec 647'6 653'0 636'6 -6'4
Mar 669'6 673'0 658'4 -6'4
May 676'0 684'4 670'2 -6'0
Jul 682'0 689'4 679'0 -5'0
Sep 687'0 691'0 680'0 -3'0
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Oct 188.425 189.450 188.425 - 0.575
Dec 187.450 188.550 187.400 - 0.700
Feb 187.975 189.075 187.975 - 0.675
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Oct 84.000 84.175 83.950 0.050
Dec 77.550 77.900 76.700 0.700
Feb 80.950 81.200 80.200 0.750
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Oct 3208 3215 3187 - 10
Dec 3148 3191 3137 - 10
Jan 3142 3188 3134 - 14
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Oct 0.726700 0.727700 0.725650 -0.000200
Nov 0.727700 0.729050 0.726700 -0.000250
Dec 0.727800 0.729800 0.726600 -0.000250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN