Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT

DTN Market News
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
DTN Early Word Grains 03/20 05:48
DTN Midday Grain Comments 03/20 10:47
DTN Closing Grain Comments 03/20 14:03
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/20 16:10
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19537 03/20/2025   11:10 AM CST - 44
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
May 466'2 468'6 466'2 -2'6
Jul 473'2 475'4 473'0 -2'2
Sep 446'4 448'0 446'2 -1'0
Dec 452'0 453'4 452'0 -1'0
Mar 465'0 466'0 464'6 -0'6
May 473'0 473'0 473'0 -0'2
 
@S - SOYBEANS - CBOT
  Last High Low Chg
May 1009'2 1016'6 1009'0 -3'6
Jul 1021'6 1029'2 1021'4 -3'4
Aug 1016'6 1023'0 1016'6 -3'4
Sep 1002'2 1008'6 1002'2 -4'2
Nov 1005'6 1013'2 1005'6 -4'4
Jan 1017'6 1025'2 1017'6 -4'6
 
@W - WHEAT - CBOT
  Last High Low Chg
May 555'6 558'4 555'0 -1'4
Jul 572'4 575'0 571'4 -1'0
Sep 589'2 591'4 588'4 -0'6
Dec 612'2 613'0 611'4 -0'6
Mar 630'4 632'6 630'0 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
May 602'4 606'4 602'4 -2'2
Jul 618'6 621'6 618'6 -1'6
Sep 633'0 635'4 632'6 -1'4
Dec 650'0 650'2 650'0 -1'4
Mar 672'0 674'6 672'0 -7'0
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Apr 208.675 208.750 206.250 1.650
Jun 205.125 205.200 202.350 2.175
Aug 201.825 201.950 199.600 1.750
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Apr 85.650 86.475 85.225 -0.025
May 88.600 89.550 88.150 -0.100
Jun 96.400 97.650 95.500 -0.250
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
May 2970 2983 2969 - 1
Jul 3045 3057 3044 - 1
Aug 3065 3075 3064 - 1
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Apr 0.698700 0.699250 0.698700 -0.000150
May 0.700150 0.700450 0.700150 0.000150
Jun 0.701250 0.701500 0.700800 0.000300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN