 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21571 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
421'6 |
422'6 |
418'4 |
2'0 |
|
|
|
Mar
|
435'2 |
436'0 |
432'4 |
1'4 |
|
|
|
May
|
443'2 |
444'0 |
441'0 |
1'4 |
|
|
|
Jul
|
449'4 |
450'2 |
447'6 |
1'2 |
|
|
|
Sep
|
445'4 |
446'0 |
444'0 |
1'2 |
|
|
|
Dec
|
456'4 |
456'4 |
454'6 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Nov
|
1034'0 |
1035'0 |
1027'4 |
3'2 |
|
|
|
Jan
|
1051'2 |
1052'6 |
1045'0 |
2'6 |
|
|
|
Mar
|
1064'6 |
1066'2 |
1058'6 |
2'0 |
|
|
|
May
|
1077'6 |
1079'2 |
1072'0 |
2'0 |
|
|
|
Jul
|
1088'6 |
1090'2 |
1083'0 |
2'0 |
|
|
|
Aug
|
1085'4 |
1086'6 |
1080'0 |
2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
503'4 |
504'4 |
498'2 |
3'2 |
|
|
|
Mar
|
519'4 |
520'0 |
514'4 |
3'0 |
|
|
|
May
|
530'4 |
531'0 |
526'2 |
2'6 |
|
|
|
Jul
|
542'4 |
542'4 |
538'0 |
3'0 |
|
|
|
Sep
|
555'6 |
555'6 |
551'4 |
3'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
5.4725 |
5.4800 |
5.4450 |
0.0250 |
|
|
|
Mar
|
5.6800 |
5.6800 |
5.6500 |
0.0275 |
|
|
|
May
|
5.8100 |
5.8100 |
5.7950 |
0.0225 |
|
|
|
Jul
|
5.9425 |
5.9450 |
5.9200 |
0.0150 |
|
|
|
Sep
|
6.1175 |
6.1175 |
6.1000 |
0.0200 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Oct
|
242.875 |
244.450 |
241.650 |
- 0.800 |
|
|
|
Dec
|
244.425 |
246.125 |
243.125 |
- 1.000 |
|
|
|
Feb
|
245.225 |
246.850 |
243.825 |
- 1.050 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
82.550 |
83.125 |
82.425 |
-0.725 |
|
|
|
Feb
|
85.225 |
85.675 |
85.175 |
-0.525 |
|
|
|
Apr
|
89.575 |
89.950 |
89.500 |
-0.425 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Dec
|
2874 |
2877 |
2854 |
5 |
|
|
|
Jan
|
2901 |
2904 |
2884 |
2 |
|
|
|
Mar
|
2942 |
2947 |
2930 |
- 2 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
Last |
High |
Low |
Chg |
|
|
|
Nov
|
0.715900 |
0.716050 |
0.713700 |
0.001600 |
|
|
|
Dec
|
0.716750 |
0.717000 |
0.714550 |
0.001500 |
|
|
|
Jan
|
0.718000 |
0.718200 |
0.716400 |
0.001550 |
|
|
|
|
|
|
|
DTN Market Matters Blog
