Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 10:49
DTN Closing Grain Comments 09/20 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/21/2021   10:40 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Dec 518'6 522'6 512'6 -3'0
Mar 526'6 530'6 521'0 -3'0
May 531'4 535'4 526'2 -3'0
Jul 531'0 534'2 526'0 -2'4
Sep 502'2 505'6 498'6 -3'2
Dec 498'6 502'6 496'2 -3'0
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Nov 1274'0 1275'2 1257'4 11'4
Jan 1282'4 1283'6 1266'4 10'6
Mar 1286'4 1287'6 1271'0 10'2
May 1292'0 1293'2 1278'0 9'4
Jul 1295'6 1295'6 1282'0 9'6
Aug 1280'0 1280'0 1274'0 2'0
 
@W - WHEAT - CBOT
  Last High Low Chg
Dec 689'4 701'0 686'0 -11'2
Mar 700'0 711'6 697'0 -11'4
May 703'6 714'4 700'4 -11'2
Jul 689'0 699'0 686'4 -10'6
Sep 692'2 701'0 690'6 -10'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Dec 887'0 894'6 881'6 -7'0
Mar 876'6 882'4 871'0 -5'2
May 864'4 871'4 861'0 -6'0
Jul 851'4 857'0 850'6 -4'4
Sep 778'6 783'0 776'0 -4'6
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Oct 122.975 123.600 122.350 0.200
Dec 128.275 129.075 127.675 0.200
Feb 132.000 132.500 131.325 0.475
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Oct 84.500 85.375 84.000 -0.475
Dec 73.075 74.225 71.700 -1.150
Feb 76.300 77.100 74.750 -0.750
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Oct 3388 3390 3353 27
Dec 3427 3429 3390 29
Jan 3452 3453 3417 28
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Oct 0.782250 0.782250 0.778450 0.002700
Nov 0.780400 0.784250 0.780150 0.000950
Dec 0.781800 0.784650 0.778150 0.002350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN