Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/16 05:55
DTN Midday Grain Comments 06/16 10:45
DTN Closing Grain Comments 06/15 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/15 16:17
DTN Chart Technical Points ...
National Lean Hog Values 05/12

Indexes
Index Last Chg
NYSE Composite 0 06/16/2021   1:28 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Jul 670'6 687'6 663'6 5'4
Sep 587'2 604'2 584'4 -3'2
Dec 571'4 585'6 566'0 -1'2
Mar 578'2 592'4 573'0 -1'2
May 582'0 596'2 577'2 -1'4
Jul 583'0 596'6 578'2 -2'2
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Jul 1442'4 1475'0 1442'4 -17'2
Aug 1396'2 1435'2 1396'2 -24'0
Sep 1353'0 1393'2 1353'0 -27'2
Nov 1338'4 1381'2 1338'4 -30'2
Jan 1342'0 1383'6 1342'0 -29'6
Mar 1324'2 1363'2 1323'6 -28'2
 
@W - WHEAT - CBOT
  Last High Low Chg
Jul 664'4 672'6 658'6 1'2
Sep 667'4 676'0 663'0 -0'2
Dec 673'6 682'2 669'0 -0'2
Mar 680'2 688'2 676'2 -0'2
May 681'2 690'0 680'0 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Jul 760'0 772'4 750'0 12'4
Sep 766'2 778'2 757'2 11'2
Dec 765'6 775'6 759'0 8'6
Mar 764'0 775'0 760'2 7'0
May 770'0 770'0 763'0 5'6
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Jun 122.475 122.750 121.600 1.075
Aug 124.850 125.775 123.925 1.025
Oct 129.725 130.475 128.525 1.350
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Jul 115.500 117.650 115.500 - 3.000
Aug 111.700 114.075 111.700 - 3.000
Oct 91.025 93.775 91.025 -3.000
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Jul 3790 3825 3704 68
Aug 3795 3833 3718 59
Sep 3805 3848 3738 49
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Jul 0.815200 0.822500 0.814550 -0.005150
Aug 0.818500 0.822450 0.814600 -0.001850
Sep 0.816350 0.822550 0.814450 -0.004000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN