Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT

DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18564 07/26/2024   11:10 AM CST 220
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Sep 394'6 406'4 394'0 -11'4
Dec 410'0 421'6 409'2 -10'6
Mar 424'6 436'0 424'2 -10'6
May 435'2 446'0 434'6 -10'4
Jul 442'6 453'2 442'2 -9'6
Sep 445'4 454'0 445'0 -8'6
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Aug 1071'6 1117'2 1071'4 -38'4
Sep 1040'2 1075'6 1038'6 -32'4
Nov 1046'4 1080'4 1045'0 -31'0
Jan 1062'2 1094'6 1061'0 -29'6
Mar 1074'4 1104'4 1073'0 -27'4
May 1085'2 1113'2 1083'6 -25'2
 
@W - WHEAT - CBOT
  Last High Low Chg
Sep 522'6 541'2 522'0 -14'2
Dec 547'6 565'6 546'6 -14'0
Mar 567'6 585'4 567'2 -13'6
May 579'6 596'4 579'6 -13'4
Jul 585'6 601'6 584'6 -13'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last High Low Chg
Sep 586'6 612'6 586'4 -15'2
Dec 605'6 630'4 605'6 -14'4
Mar 625'2 646'4 624'0 -13'4
May 637'6 655'4 637'6 -13'2
Jul 647'0 650'0 647'0 -12'6
 
@LE - LIVE CATTLE - CME
  Last High Low Chg
Aug 188.525 189.325 188.250 - 0.325
Oct 188.500 189.025 187.900 - 0.050
Dec 189.125 189.400 188.525 0.400
 
@HE - LEAN HOGS - CME
  Last High Low Chg
Aug 93.475 94.100 93.375 -0.300
Oct 78.150 78.550 77.600 0.400
Dec 70.350 70.425 69.850 0.375
 
@SM - SOYBEAN MEAL - CBOT
  Last High Low Chg
Aug 3514 3548 3493 9
Sep 3328 3360 3298 1
Oct 3223 3266 3203 - 34
 
@CD - CANADIAN DOLLAR - CME
  Last High Low Chg
Aug 0.723450 0.724450 0.723050 -0.000800
Sep 0.723800 0.725300 0.723100 -0.000800
Oct 0.724200 0.725550 0.724200 -0.000800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN