Quote Ticker
	CORN (Dec 22) 629'0 1'2 CORN (Mar 23) 642'2 1'0 CORN (May 23) 643'6 1'0 CORN (Jul 23) 640'0 0'2 CORN (Sep 23) 607'2 0'0 CORN (Dec 23) 595'6 -0'4 SOYBEANS (Jan 23) 1476'4 4'4 SOYBEANS (Mar 23) 1481'6 4'4 SOYBEANS (May 23) 1488'2 4'0 SOYBEANS (Jul 23) 1492'4 3'4 SOYBEANS (Aug 23) 1474'4 4'4 SOYBEANS (Sep 23) 1428'4 4'6 WHEAT (Dec 22) 728'6 21'4 WHEAT (Mar 23) 752'6 3'2 WHEAT (May 23) 762'2 2'4 WHEAT (Jul 23) 766'6 3'0 WHEAT (Sep 23) 775'4 5'2 HARD RED SPRING WHEAT (Dec 22) 929'2 6'2 HARD RED SPRING WHEAT (Mar 23) 903'4 1'4 HARD RED SPRING WHEAT (May 23) 905'2 3'0 HARD RED SPRING WHEAT (Jul 23) 904'4 1'2 HARD RED SPRING WHEAT (Sep 23) 895'6 2'2 LIVE CATTLE (Dec 22) 152.025 0.375 LIVE CATTLE (Feb 23) 153.600 - 0.075 LIVE CATTLE (Apr 23) 157.775 LEAN HOGS (Dec 22) 82.400 0.100 LEAN HOGS (Feb 23) 86.525 -0.275 LEAN HOGS (Apr 23) 92.950 0.025 SOYBEAN MEAL (Dec 22) 4618 130 SOYBEAN MEAL (Jan 23) 4596 6 SOYBEAN MEAL (Mar 23) 4564 - 6 CANADIAN DOLLAR (Dec 22) 0.732750 0.000150 CANADIAN DOLLAR (Jan 23) 0.733050 0.000100 CANADIAN DOLLAR (Feb 23) 0.733700

USDA Reports Preview Thursday, December 8, 2022 5:00AM CST What to expect from USDA's December Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports, which will be released on Friday, Dec. 9. DTN Ag Summit FAQs Wednesday, December 7, 2022 4:18PM CST Agriculture's premier, farmer-focused business conference begins Monday, Dec. 12. Register for the all-virtual DTN Ag Summit by Friday to save your spot. We also answer the most common questions farmers have about this year's event. Company to Fix Child Labor Violations Wednesday, December 7, 2022 1:10PM CST A packer sanitation company accused of violating child labor laws at packing plants across the country, reaches a settlement agreement with the U.S. Department of Labor. DTN Retail Fertilizer Trends Wednesday, December 7, 2022 8:22AM CST Fertilizer prices for the first week of December 2022 continue mostly lower, with six fertilizers down and the remaining two higher compared to last month. No fertilizer was noticeably higher or lower than the previous month. DTN designates a significant move as anything 5% or more.

	This Day In History
	December 8, 1902 Oliver Wendell Holmes Jr became Associate Justice on Supreme Court more info

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 22 629'0 628'0 630'0 627'6 1'2 627'6 05:56A Mar 23 642'2 643'4 644'0 641'0 1'0 641'2 05:57A May 23 643'6 645'4 645'4 643'0 1'0 642'6 05:56A Jul 23 640'0 641'4 642'2 639'4 0'2 639'6 05:56A Sep 23 607'2 608'0 609'0 607'2 0'0 607'2 05:56A Dec 23 595'6 597'0 597'2 595'6 -0'4 596'2 05:56A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 23 1476'4 1471'0 1480'6 1468'0 4'4 1472'0 05:56A Mar 23 1481'6 1476'2 1485'6 1473'0 4'4 1477'2 05:56A May 23 1488'2 1482'6 1491'6 1480'2 4'0 1484'2 05:56A Jul 23 1492'4 1487'4 1496'0 1485'2 3'4 1489'0 05:56A Aug 23 1474'4 1469'0 1476'4 1469'0 4'4 1470'0 05:57A Sep 23 1428'4 1421'6 1428'4 1421'2 4'6 1423'6 05:57A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 22 728'6 727'2 728'6 727'2 21'4 727'0s 05:56A Mar 23 752'6 749'4 754'4 744'2 3'2 749'4 05:56A May 23 762'2 759'4 764'4 754'6 2'4 759'6 05:56A Jul 23 766'6 764'4 768'4 759'0 3'0 763'6 05:56A Sep 23 775'4 770'2 775'4 766'0 5'2 770'2 05:56A @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Dec 22 929'2 929'0 929'2 929'0 6'2 912'6s 05:57A Mar 23 903'4 902'4 904'6 900'0 1'4 902'0 05:56A May 23 905'2 903'6 905'2 900'2 3'0 902'2 05:57A Jul 23 904'4 904'6 904'6 904'4 1'2 903'2 05:57A Sep 23 895'6 894'4 895'6 894'4 2'2 893'4 05:55A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 22 152.025 151.700 152.150 151.225 0.375 151.925s 12/07 Feb 23 153.600 153.650 153.900 152.750 - 0.075 153.550s 12/07 Apr 23 157.775 157.600 157.850 156.850 157.625s 12/07 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 22 82.400 82.825 83.175 82.325 0.100 82.375s 12/07 Feb 23 86.525 87.000 87.750 85.950 -0.275 86.650s 12/07 Apr 23 92.950 92.925 93.525 91.850 0.025 92.825s 12/07 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 22 4618 4531 4618 4488 130 4622s 05:56A Jan 23 4596 4590 4629 4563 6 4590 05:57A Mar 23 4564 4567 4597 4542 - 6 4570 05:56A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 22 0.732750 0.732500 0.732850 0.730450 0.000150 0.732600 05:57A Jan 23 0.733050 0.731850 0.733050 0.731450 0.000100 0.732950 05:56A Feb 23 0.733700 0.733250 0.731630 0.733150 My Custom Markets Symbol Last Open High Low Change Close Time More