Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 26) 438'2 5'4 2/27/26   1:19 PM CST
  • CORN (May 26) 448'2 5'0 2/27/26   1:19 PM CST
  • CORN (Jul 26) 455'6 4'6 2/27/26   1:19 PM CST
  • CORN (Sep 26) 455'2 3'0 2/27/26   1:19 PM CST
  • CORN (Dec 26) 468'6 2'4 2/27/26   1:19 PM CST
  • CORN (Mar 27) 480'4 1'6 2/27/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1156'6 9'4 2/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1170'0 7'2 2/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1182'0 6'4 2/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'4 4'2 2/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1132'0 1'6 2/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1128'2 0'6 2/27/26   1:19 PM CST
  • WHEAT (Mar 26) 590'0 19'4 2/27/26   1:19 PM CST
  • WHEAT (May 26) 591'4 17'0 2/27/26   1:19 PM CST
  • WHEAT (Jul 26) 599'2 16'6 2/27/26   1:19 PM CST
  • WHEAT (Sep 26) 610'0 16'4 2/27/26   1:19 PM CST
  • WHEAT (Dec 26) 627'2 16'0 2/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.0200 0.1575 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1150 0.1400 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2575 0.1425 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4275 0.1300 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5625 0.1025 2/27/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 244.000 - 2.000 2/27/26   12:00 PM CST
  • LIVE CATTLE (Apr 26) 232.100 - 4.675 2/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.050 - 4.250 2/27/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.625 2/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.000 - 0.225 2/27/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 109.525 - 0.375 2/27/26   1:04 PM CST
  • SOYBEAN MEAL (Mar 26) 3155 - 21 2/27/26   1:17 PM CST
  • SOYBEAN MEAL (May 26) 3200 - 4 2/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3224 - 3 2/27/26   1:19 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.733900 0.002400 2/27/26   2:51 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.734850 0.002500 2/27/26   2:40 PM CST
  • CANADIAN DOLLAR (May 26) 0.735900 0.002450 2/27/26   2:38 PM CST


Spring Crop Insurance Prices Set
Friday, February 27, 2026 2:26PM CST
The spring projected price used for crop insurance revenue policies for the 2026-27 corn crop on Friday ended February at $4.62 a bushel. The soybean projected price came in at $11.09, up 55 cents from last year's price. Projected prices for spring wheat are $6.19 a bushel, which is down 36 cents from last year.
View From the Range
Friday, February 27, 2026 12:04PM CST
Founded in 1884 when veterinarian A.E. Cross traveled from Montreal to Alberta, Cross Cattle Company boasts more than a century of ranching heritage, including co-founding the Calgary Stampede. Today, Bill Cross and his sons Malcolm and Austin operate the Claresholm ranch, running Angus cattle year-round using rotational grazing.
USDA Details New Farmer Login Platform
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.
Tariffs Affect Fertilizer Imports
Thursday, February 26, 2026 3:48PM CST
While fertilizer imports into the U.S. were exempt from the various tariffs instituted in 2025, the tariffs appear to have influenced nutrient imports negatively in the second half of the year. In a webinar presented by The Fertilizer Institute, TFI staff discussed the tariffs, what happened in the fertilizer industry in 2025, and what the industry could see in 2026.

This Day In History
February 27, 1977
Judy Rankin wins LPGA Bent Tree Golf Classic

more info



Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 438'2 432'6 440'0 432'0 5'4 438'6s 02:30P Chart for @C6H
May 26 448'2 443'0 450'0 442'0 5'0 448'4s 02:49P Chart for @C6K
Jul 26 455'6 450'6 457'0 450'0 4'6 456'0s 02:47P Chart for @C6N
Sep 26 455'2 452'4 456'4 451'6 3'0 455'6s 01:30P Chart for @C6U
Dec 26 468'6 466'2 470'0 466'0 2'4 469'4s 02:49P Chart for @C6Z
Mar 27 480'4 478'0 481'2 478'0 1'6 480'6s 02:32P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1156'6 1147'4 1161'0 1146'0 9'4 1157'2s 02:30P Chart for @S6H
May 26 1170'0 1162'6 1175'0 1160'4 7'2 1170'6s 02:50P Chart for @S6K
Jul 26 1182'0 1174'6 1186'4 1173'0 6'4 1182'6s 02:39P Chart for @S6N
Aug 26 1170'4 1165'0 1174'6 1163'0 4'2 1171'0s 02:30P Chart for @S6Q
Sep 26 1132'0 1130'2 1135'6 1126'2 1'6 1132'2s 01:30P Chart for @S6U
Nov 26 1128'2 1126'0 1131'4 1123'2 0'6 1128'2s 02:36P Chart for @S6X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 26 590'0 572'2 595'6 570'6 19'4 591'2s 01:27P Chart for @W6H
May 26 591'4 574'0 597'0 573'2 17'0 591'4s 02:38P Chart for @W6K
Jul 26 599'2 580'6 603'2 580'6 16'6 598'6s 02:30P Chart for @W6N
Sep 26 610'0 592'4 613'6 592'2 16'4 609'6s 02:47P Chart for @W6U
Dec 26 627'2 610'0 630'4 609'2 16'0 626'6s 01:20P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Mar 26 6.0200 5.8300 6.0200 5.8300 0.1575 5.9925s 01:30P Chart for @MW6H
May 26 6.1150 5.9850 6.1500 5.9725 0.1400 6.1275s 01:30P Chart for @MW6K
Jul 26 6.2575 6.1000 6.2925 6.0850 0.1425 6.2725s 01:30P Chart for @MW6N
Sep 26 6.4275 6.2925 6.4475 6.2600 0.1300 6.4325s 01:30P Chart for @MW6U
Dec 26 6.5625 6.4600 6.5975 6.4300 0.1025 6.5825s 01:30P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 26 244.000 246.000 246.100 241.025 - 2.000 244.000s 01:05P Chart for @LE6G
Apr 26 232.100 236.900 237.050 232.000 - 4.675 232.225s 02:30P Chart for @LE6J
Jun 26 229.050 233.425 233.625 228.950 - 4.250 229.150s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 26 95.625 95.725 96.375 95.325 95.725s 01:05P Chart for @HE6J
May 26 100.000 100.450 101.000 99.900 - 0.225 100.125s 01:05P Chart for @HE6K
Jun 26 109.525 109.900 110.550 109.200 - 0.375 109.550s 01:05P Chart for @HE6M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 26 3155 3187 3188 3145 - 21 3155s 01:20P Chart for @SM6H
May 26 3200 3210 3225 3187 - 4 3205s 01:30P Chart for @SM6K
Jul 26 3224 3230 3243 3213 - 3 3228s 01:30P Chart for @SM6N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Mar 26 0.733900 0.731500 0.734450 0.731250 0.002400 0.734050 02:51P Chart for @CD6H
Apr 26 0.734850 0.733000 0.735250 0.732700 0.002500 0.734950 02:51P Chart for @CD6J
May 26 0.735900 0.735850 0.735950 0.735850 0.002450 0.735950 02:51P Chart for @CD6K
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN