Quote Ticker
	CORN (Dec 24) 409'4 4'6 CORN (Mar 25) 423'0 4'2 CORN (May 25) 430'0 4'0 CORN (Jul 25) 434'2 3'4 CORN (Sep 25) 430'2 2'0 CORN (Dec 25) 436'6 2'0 SOYBEANS (Nov 24) 980'2 11'0 SOYBEANS (Jan 25) 989'2 7'0 SOYBEANS (Mar 25) 1001'4 5'6 SOYBEANS (May 25) 1015'6 5'0 SOYBEANS (Jul 25) 1027'4 5'2 SOYBEANS (Aug 25) 1028'6 5'4 WHEAT (Dec 24) 572'6 -0'4 WHEAT (Mar 25) 592'2 -0'2 WHEAT (May 25) 602'6 -0'4 WHEAT (Jul 25) 609'2 0'2 WHEAT (Sep 25) 619'0 0'2 HARD RED SPRING WHEAT (Dec 24) 613'6 -2'4 HARD RED SPRING WHEAT (Mar 25) 636'0 -2'0 HARD RED SPRING WHEAT (May 25) 647'6 -2'2 HARD RED SPRING WHEAT (Jul 25) 652'6 -3'6 HARD RED SPRING WHEAT (Sep 25) 660'0 -4'6 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500 LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400 LEAN HOGS (Apr 25) 85.850 0.300 SOYBEAN MEAL (Dec 24) 3183 27 SOYBEAN MEAL (Jan 25) 3150 17 SOYBEAN MEAL (Mar 25) 3146 11 CANADIAN DOLLAR (Nov 24) 0.723400 CANADIAN DOLLAR (Dec 24) 0.724150 0.000450 CANADIAN DOLLAR (Jan 25) 0.724800

USDA Weekly Crop Progress Report Monday, October 21, 2024 3:59PM CDT Corn was 65% harvested and soybeans were 81% harvested as of Sunday, Oct. 20, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 73% planted. Breaking Down CRP Acreage, Rental Rates Monday, October 21, 2024 2:39PM CDT The USDA's Conservation Reserve Program (CRP) has reached its highest enrollment level since 2013, with a notable shift toward Grasslands CRP, which supports grazing operations. Under the Biden administration, CRP acreage has increased by 5.36 million acres, now totaling 25.86 million acres -- just shy of the 27-million-acre cap established by the 2018 Farm Bill. Savvy Seed Decisions - 4 Monday, October 21, 2024 2:04PM CDT Farmers have myriad choices when it comes to seed treatments. DTN/Progressive Farmer sits down with Seed Life Brand Manager Katie Dowson to discuss these crop protection products. Top 5 Things to Watch Sunday, October 20, 2024 4:51AM CDT Concerns shift from hurricane recovery to the current onslaught of wildfires literally sparked by harvest equipment. We'll also continue our ongoing Savvy Seed Decisions series.

	This Day In History
	October 21, 1947 Dutch Dakota explodes near Coopenhagen, 16 die more info

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 24 409'4 403'6 411'6 403'0 4'6 409'4s 05:01P Mar 25 423'0 418'0 425'2 417'4 4'2 423'2s 04:45P May 25 430'0 425'6 432'6 425'2 4'0 430'4s 03:58P Jul 25 434'2 430'4 436'6 430'0 3'4 434'6s 03:58P Sep 25 430'2 428'2 432'6 428'0 2'0 430'4s 01:30P Dec 25 436'6 435'2 439'4 434'6 2'0 437'2s 04:59P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 24 980'2 970'0 983'6 969'0 11'0 981'0s 04:45P Jan 25 989'2 982'4 993'2 981'6 7'0 989'6s 04:59P Mar 25 1001'4 996'2 1005'4 995'0 5'6 1002'0s 05:02P May 25 1015'6 1010'6 1019'6 1010'0 5'0 1016'0s 02:30P Jul 25 1027'4 1023'4 1031'4 1021'6 5'2 1028'2s 04:51P Aug 25 1028'6 1023'6 1032'6 1023'0 5'4 1029'4s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 24 572'6 572'6 584'2 570'6 -0'4 572'2s 04:45P Mar 25 592'2 592'6 603'2 591'2 -0'2 592'2s 04:59P May 25 602'6 603'0 613'4 602'0 -0'4 603'0s 04:59P Jul 25 609'2 608'6 618'4 607'6 0'2 609'4s 02:30P Sep 25 619'0 618'2 627'6 617'6 0'2 619'0s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Dec 24 613'6 616'6 624'4 613'2 -2'4 614'0s 04:45P Mar 25 636'0 639'4 645'4 635'0 -2'0 636'0s 01:38P May 25 647'6 651'0 656'6 647'2 -2'2 647'4s 03:12P Jul 25 652'6 656'0 662'6 652'2 -3'6 652'4s 03:14P Sep 25 660'0 660'0 660'2 660'0 -4'6 656'6s 02:32P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 24 187.000 187.600 187.625 186.700 - 0.625 187.000s 03:57P Dec 24 186.825 187.325 187.475 186.525 - 0.500 186.825s 04:38P Feb 25 187.600 188.125 188.225 187.375 - 0.500 187.625s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 24 78.250 77.725 78.475 76.800 0.450 78.275s 02:41P Feb 25 82.225 81.500 82.425 80.900 0.400 82.250s 03:59P Apr 25 85.850 85.450 86.125 84.800 0.300 85.925s 03:59P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 24 3183 3156 3196 3154 27 3183s 04:45P Jan 25 3150 3133 3166 3129 17 3150s 04:46P Mar 25 3146 3136 3161 3133 11 3147s 04:46P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Nov 24 0.723400 0.723550 0.723550 0.723100 Dec 24 0.724150 0.724150 0.724200 0.724150 0.000450 0.723700 05:03P Jan 25 0.724800 0.724950 0.724950 0.724500 My Custom Markets Symbol Last Open High Low Change Close Time More