Quote Ticker
	CORN (Jul 25) 430'6 -3'2 CORN (Sep 25) 424'0 4'0 CORN (Dec 25) 438'6 3'6 CORN (Mar 26) 454'2 3'4 CORN (May 26) 463'6 3'2 CORN (Jul 26) 470'2 3'2 SOYBEANS (Jul 25) 1074'0 4'2 SOYBEANS (Aug 25) 1076'2 4'4 SOYBEANS (Sep 25) 1060'4 7'6 SOYBEANS (Nov 25) 1068'0 7'2 SOYBEANS (Jan 26) 1081'0 7'0 SOYBEANS (Mar 26) 1090'0 6'4 WHEAT (Jul 25) 549'0 12'4 WHEAT (Sep 25) 565'6 13'2 WHEAT (Dec 25) 587'0 13'2 WHEAT (Mar 26) 606'0 13'0 WHEAT (May 26) 616'4 12'4 HARD RED SPRING WHEAT (Jul 25) 630'4 8'0 HARD RED SPRING WHEAT (Sep 25) 644'0 8'2 HARD RED SPRING WHEAT (Dec 25) 661'2 8'2 HARD RED SPRING WHEAT (Mar 26) 675'6 7'4 HARD RED SPRING WHEAT (May 26) 684'0 7'0 LIVE CATTLE (Jun 25) 223.025 - 3.775 LIVE CATTLE (Aug 25) 210.350 - 4.900 LIVE CATTLE (Oct 25) 208.225 - 4.350 LEAN HOGS (Jul 25) 111.650 - 0.150 LEAN HOGS (Aug 25) 111.700 - 0.875 LEAN HOGS (Oct 25) 95.075 -1.000 SOYBEAN MEAL (Jul 25) 2853 14 SOYBEAN MEAL (Aug 25) 2894 19 SOYBEAN MEAL (Sep 25) 2925 20 CANADIAN DOLLAR (Jun 25) 0.736150 -0.001450 CANADIAN DOLLAR (Jul 25) 0.733800 -0.004750 CANADIAN DOLLAR (Aug 25) 0.736900 -0.004750

Ag Seeks Involvement in MAHA Process Tuesday, June 17, 2025 10:28AM CDT Agricultural groups seek involvement in the Make America Healthy Again commission, citing inaccuracies about farming in its report and requesting transparency in future policy recommendations. DHS Counters Trump on Ag Labor Tuesday, June 17, 2025 8:39AM CDT Last week, Trump acknowledged that the ag and hospitality businesses had lost workers and said changes were coming. On Friday, the White House told Immigration and Customs Enforcement not to raid agricultural and hospitality businesses. By Monday, the Department of Homeland Security reversed course. USDA Weekly Crop Progress Report Monday, June 16, 2025 3:59PM CDT Nationwide, corn was mostly finished, and the crop was rated 72% in good-to-excellent condition as of Sunday, June 15. Soybean planting reached 93% complete with the crop rated 66% in good-to-excellent condition. Spring wheat conditions were rated 57% good to excellent and winter wheat harvest reached 10% complete, according to USDA NASS' weekly Crop Progress report released on Monday. Wis. Dairy Alleges USDA Discrimination Monday, June 16, 2025 2:57PM CDT Dairy farmer Adam Faust, Chilton, Wisconsin, alleged in a federal lawsuit on Monday that three USDA programs have discriminated against him based on race and gender.

	This Day In History
	June 17, 1967 Longest doubleheader 9:15 (Tigers & Athletics) more info

	Quote of the Day
	"The time to repair the roof is when the sun is shining." ~ John F. Kennedy

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 25 430'6 434'6 437'4 429'4 -3'2 431'4s 01:30P Sep 25 424'0 420'0 425'6 420'0 4'0 423'6s 01:30P Dec 25 438'6 435'6 440'4 435'6 3'6 438'6s 01:30P Mar 26 454'2 450'6 455'4 450'6 3'4 453'6s 01:30P May 26 463'6 460'2 465'0 460'2 3'2 463'4s 01:20P Jul 26 470'2 467'2 471'6 467'2 3'2 470'2s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 25 1074'0 1069'6 1075'2 1063'6 4'2 1074'0s 01:30P Aug 25 1076'2 1071'6 1077'2 1066'4 4'4 1076'2s 01:30P Sep 25 1060'4 1053'4 1061'4 1048'6 7'6 1060'6s 01:30P Nov 25 1068'0 1060'4 1068'6 1056'0 7'2 1067'6s 01:30P Jan 26 1081'0 1073'6 1081'6 1069'0 7'0 1080'6s 01:30P Mar 26 1090'0 1083'0 1091'4 1078'4 6'4 1090'4s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Jul 25 549'0 536'2 552'2 536'2 12'4 549'0s 01:30P Sep 25 565'6 552'6 568'2 552'6 13'2 565'4s 01:30P Dec 25 587'0 574'2 589'2 573'6 13'2 587'0s 01:30P Mar 26 606'0 593'2 607'4 593'0 13'0 606'0s 01:30P May 26 616'4 605'0 617'6 604'4 12'4 616'4s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Jul 25 630'4 622'0 631'4 617'2 8'0 630'6s 01:32P Sep 25 644'0 636'0 644'6 630'6 8'2 644'2s 01:32P Dec 25 661'2 653'6 662'2 648'6 8'2 662'0s 01:32P Mar 26 675'6 670'0 677'4 666'4 7'4 677'2s 01:32P May 26 684'0 674'0 684'0 674'0 7'0 684'4s 01:32P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 25 223.025 227.250 227.250 223.000 - 3.775 223.250s 01:05P Aug 25 210.350 215.550 215.550 210.075 - 4.900 210.650s 01:05P Oct 25 208.225 212.700 212.725 208.100 - 4.350 208.550s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Jul 25 111.650 112.100 112.500 111.300 - 0.150 111.650s 01:05P Aug 25 111.700 112.950 113.375 111.550 - 0.875 111.800s 01:05P Oct 25 95.075 96.325 96.800 94.750 -1.000 95.175s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jul 25 2853 2839 2857 2831 14 2851s 01:30P Aug 25 2894 2877 2899 2870 19 2894s 01:30P Sep 25 2925 2904 2929 2898 20 2923s 01:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jun 25 0.736150 0.736900 0.737600 0.735950 -0.001450 0.736100 09:16A Jul 25 0.733800 0.738050 0.738550 0.733750 -0.004750 0.733850 02:16P Aug 25 0.736900 0.739000 0.739900 0.734750 -0.004750 0.735150 02:16P My Custom Markets Symbol Last Open High Low Change Close Time More