Quote Ticker
	CORN (Jul 22) 750'6 10'6 CORN (Sep 22) 619'4 -9'0 CORN (Dec 22) 607'0 -12'2 CORN (Mar 23) 613'2 -12'4 CORN (May 23) 617'2 -12'0 CORN (Jul 23) 615'2 -11'0 SOYBEANS (Jul 22) 1622'0 -49'0 SOYBEANS (Aug 22) 1510'4 -50'6 SOYBEANS (Sep 22) 1417'2 -58'6 SOYBEANS (Nov 22) 1395'2 -62'6 SOYBEANS (Jan 23) 1401'4 -61'4 SOYBEANS (Mar 23) 1395'2 -57'2 WHEAT (Jul 22) 832'6 -37'4 WHEAT (Sep 22) 841'0 -38'0 WHEAT (Dec 22) 857'4 -38'0 WHEAT (Mar 23) 870'4 -35'4 WHEAT (May 23) 877'6 -32'4 HARD RED SPRING WHEAT (Jul 22) 931'0 -46'6 HARD RED SPRING WHEAT (Sep 22) 949'6 -42'0 HARD RED SPRING WHEAT (Dec 22) 961'2 -41'0 HARD RED SPRING WHEAT (Mar 23) 978'6 -41'2 HARD RED SPRING WHEAT (May 23) 985'4 -39'2 LIVE CATTLE (Aug 22) 134.600 2.025 LIVE CATTLE (Oct 22) 139.925 1.200 LIVE CATTLE (Dec 22) 145.700 0.900 LEAN HOGS (Jul 22) 109.700 0.475 LEAN HOGS (Aug 22) 102.900 0.875 LEAN HOGS (Oct 22) 88.825 0.250 SOYBEAN MEAL (Jul 22) 4617 -102 SOYBEAN MEAL (Aug 22) 4226 -134 SOYBEAN MEAL (Sep 22) 4014 -149 CANADIAN DOLLAR (Jul 22) 0.776100 -0.000950 CANADIAN DOLLAR (Aug 22) 0.771900 -0.001000 CANADIAN DOLLAR (Sep 22) 0.776400 -0.000950

Ag Risks Over China's US Projects Friday, July 1, 2022 3:10PM CDT The concerns over Chinese investment in U.S. agriculture and the proximity to an Air Force base with lots of military technology have all intersected at a corn mill project in North Dakota. EPA Requires ESA Labels on Insecticides Friday, July 1, 2022 11:09AM CDT The EPA on Thursday announced the final biological opinion on chlorpyrifos, malathion and diazinon, calling for new label restrictions on their usage, mostly on the East and West coasts. EPA Proposes New Atrazine Restrictions Thursday, June 30, 2022 12:59PM CDT The EPA has proposed new label restrictions on the use of the herbicide atrazine, opening a 60-day public comment period. USDA Reports Summary Thursday, June 30, 2022 12:18PM CDT USDA on Thursday released its Acreage and Quarterly Grain Stocks reports.

	This Day In History
	July 2, 1956 Elvis Presley records "Hound Dog" & "Don't Be Cruel" more info

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 22 750'6 748'0 760'0 743'6 10'6 754'4s 07/01 Sep 22 619'4 633'6 636'6 616'4 -9'0 619'6s 07/01 Dec 22 607'0 625'0 627'0 604'2 -12'2 607'4s 07/01 Mar 23 613'2 631'6 633'0 610'6 -12'4 613'6s 07/01 May 23 617'2 633'2 636'2 614'4 -12'0 617'6s 07/01 Jul 23 615'2 632'6 634'2 613'2 -11'0 616'4s 07/01 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 22 1622'0 1675'0 1683'2 1622'0 -49'0 1626'0s 07/01 Aug 22 1510'4 1563'6 1573'2 1505'2 -50'6 1509'6s 07/01 Sep 22 1417'2 1479'4 1488'4 1412'4 -58'6 1416'6s 07/01 Nov 22 1395'2 1462'2 1470'6 1391'2 -62'6 1395'2s 07/01 Jan 23 1401'4 1467'2 1475'2 1396'2 -61'4 1400'6s 07/01 Mar 23 1395'2 1460'2 1464'6 1391'6 -57'2 1396'2s 07/01 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Jul 22 832'6 876'0 878'0 832'6 -37'4 831'2s 07/01 Sep 22 841'0 890'0 896'2 840'4 -38'0 846'0s 07/01 Dec 22 857'4 905'6 912'6 857'2 -38'0 862'4s 07/01 Mar 23 870'4 917'0 921'6 870'4 -35'4 875'4s 07/01 May 23 877'6 922'2 927'6 877'6 -32'4 883'2s 07/01 @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Jul 22 931'0 958'0 958'0 931'0 -46'6 941'0s 07/01 Sep 22 949'6 988'0 998'2 946'0 -42'0 948'0s 07/01 Dec 22 961'2 1005'4 1011'2 961'0 -41'0 962'2s 07/01 Mar 23 978'6 1020'2 1024'2 975'0 -41'2 976'0s 07/01 May 23 985'4 1026'2 1031'0 982'4 -39'2 985'4s 07/01 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 22 134.600 132.700 135.650 132.700 2.025 134.600s 07/01 Oct 22 139.925 138.925 140.925 138.800 1.200 139.975s 07/01 Dec 22 145.700 144.900 146.450 144.875 0.900 145.775s 07/01 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Jul 22 109.700 109.800 110.275 109.050 0.475 109.600s 07/01 Aug 22 102.900 102.300 104.225 102.300 0.875 102.975s 07/01 Oct 22 88.825 88.600 89.925 88.600 0.250 88.925s 07/01 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jul 22 4617 4700 4701 4550 -102 4597s 07/01 Aug 22 4226 4355 4369 4201 -134 4221s 07/01 Sep 22 4014 4163 4177 3989 -149 4012s 07/01 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jul 22 0.776100 0.775250 0.776100 0.772150 -0.000950 0.776000s 07/01 Aug 22 0.771900 0.776600 0.776600 0.771900 -0.001000 0.776000s 07/01 Sep 22 0.776400 0.776850 0.777200 0.771200 -0.000950 0.776050s 07/01 My Custom Markets Symbol Last Open High Low Change Close Time More