Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 26) 431'2 3'6 2/12/26   1:19 PM CST
  • CORN (May 26) 441'4 5'2 2/12/26   1:19 PM CST
  • CORN (Jul 26) 449'2 5'4 2/12/26   1:19 PM CST
  • CORN (Sep 26) 449'2 4'6 2/12/26   1:19 PM CST
  • CORN (Dec 26) 463'4 4'2 2/12/26   1:19 PM CST
  • CORN (Mar 27) 475'4 3'4 2/12/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1136'4 13'2 2/12/26   1:19 PM CST
  • SOYBEANS (May 26) 1151'2 12'6 2/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1163'2 11'2 2/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1151'6 9'6 2/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'6 6'6 2/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1116'2 5'6 2/12/26   1:19 PM CST
  • WHEAT (Mar 26) 552'0 15'2 2/12/26   1:19 PM CST
  • WHEAT (May 26) 558'6 13'2 2/12/26   1:19 PM CST
  • WHEAT (Jul 26) 566'2 12'0 2/12/26   1:19 PM CST
  • WHEAT (Sep 26) 578'2 11'6 2/12/26   1:18 PM CST
  • WHEAT (Dec 26) 595'4 11'2 2/12/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7750 0.0725 2/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9000 0.0775 2/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0300 0.0825 2/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2075 0.0825 2/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3900 0.0775 2/12/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 242.650 0.150 2/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.775 - 0.325 2/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.325 - 0.325 2/12/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 86.775 -0.150 2/12/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.050 -2.025 2/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.225 - 1.975 2/12/26   1:03 PM CST
  • SOYBEAN MEAL (Mar 26) 3077 49 2/12/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3124 48 2/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3164 43 2/12/26   1:19 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.734700 -0.002500 2/12/26   2:02 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.735800 -0.002450 2/12/26   3:20 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.736300 -0.002850 2/12/26   2:32 PM CST


USMCA, Ag Exports and Trade Certainty
Thursday, February 12, 2026 2:44PM CST
President Donald Trump continues to question why he shouldn't withdraw from the USMCA trade agreement, which is set for a review this summer. Farm groups have been vocal about their support for USMCA. A Senate hearing on Thursday addressed some of those issues.
DTN Retail Fertilizer Trends
Wednesday, February 11, 2026 12:09PM CST
Retail fertilizer prices for the first week of February 2026 are evenly mixed. Four nutrients were slightly lower in price while the other four were slightly higher compared to last month. Only one nutrient, urea, was higher an extensive amount, which DTN designates as anything 5% or more.
Corn Growers Push Fertilizer Probe
Tuesday, February 10, 2026 3:19PM CST
Corn farmers from both Iowa and Texas are calling on U.S. Attorney General Pam Bondi to spell out what the Justice Department is doing to examine the fertilizer industry. Their efforts come after USDA's deputy secretary called out two major fertilizer companies last month, alleging collusion.
Sterile Flies Combat NWS Spread
Tuesday, February 10, 2026 12:32PM CST
The U.S. opened a sterile fly dispersal facility in Texas to combat New World screwworm (NWS) spreading from Mexico, capable of releasing 100 million sterile flies weekly. Three preventative drugs received FDA authorization while USDA plans a production facility to eventually generate 300 million sterile flies per week.

This Day In History
February 12, 1978
"Jesus Christ Superstar" closes at Longacre Theater NYC after 96 perfs

more info



Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 431'2 428'0 431'4 427'0 3'6 431'2s 03:18P Chart for @C6H
May 26 441'4 436'6 442'0 436'2 5'2 441'6s 03:19P Chart for @C6K
Jul 26 449'2 444'6 449'6 444'2 5'4 449'6s 03:15P Chart for @C6N
Sep 26 449'2 444'6 449'4 444'4 4'6 449'4s 03:07P Chart for @C6U
Dec 26 463'4 459'6 464'0 459'2 4'2 464'0s 02:57P Chart for @C6Z
Mar 27 475'4 472'0 475'6 471'6 3'4 475'6s 03:02P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1136'4 1129'4 1141'4 1128'4 13'2 1137'2s 03:21P Chart for @S6H
May 26 1151'2 1144'0 1156'2 1143'2 12'6 1152'2s 03:20P Chart for @S6K
Jul 26 1163'2 1155'6 1168'2 1155'6 11'2 1163'6s 02:42P Chart for @S6N
Aug 26 1151'6 1145'6 1155'0 1145'6 9'6 1152'2s 01:30P Chart for @S6Q
Sep 26 1118'6 1114'4 1121'2 1113'0 6'6 1119'4s 01:30P Chart for @S6U
Nov 26 1116'2 1111'0 1117'0 1109'2 5'6 1116'2s 03:21P Chart for @S6X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 26 552'0 537'2 553'4 536'0 15'2 552'4s 03:07P Chart for @W6H
May 26 558'6 545'0 558'6 543'4 13'2 558'4s 02:32P Chart for @W6K
Jul 26 566'2 554'0 566'4 552'4 12'0 566'4s 02:34P Chart for @W6N
Sep 26 578'2 566'6 578'4 564'4 11'6 578'2s 02:30P Chart for @W6U
Dec 26 595'4 585'0 596'0 582'2 11'2 595'6s 02:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Mar 26 5.7750 5.6900 5.7900 5.6850 0.0725 5.7750s 01:30P Chart for @MW6H
May 26 5.9000 5.8175 5.9225 5.8075 0.0775 5.8975s 01:30P Chart for @MW6K
Jul 26 6.0300 5.9500 6.0525 5.9500 0.0825 6.0375s 01:30P Chart for @MW6N
Sep 26 6.2075 6.1275 6.2200 6.1250 0.0825 6.2050s 01:30P Chart for @MW6U
Dec 26 6.3900 6.3125 6.4000 6.3000 0.0775 6.3900s 01:30P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 26 242.650 242.225 243.100 241.500 0.150 242.500s 01:05P Chart for @LE6G
Apr 26 240.775 240.750 241.400 239.525 - 0.325 240.650s 01:05P Chart for @LE6J
Jun 26 236.325 236.500 236.950 234.975 - 0.325 236.250s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 26 86.775 86.900 86.950 86.575 -0.150 86.750s 01:05P Chart for @HE6G
Apr 26 92.050 93.650 93.650 91.350 -2.025 91.825s 02:54P Chart for @HE6J
May 26 96.225 97.575 97.650 95.575 - 1.975 96.050s 01:05P Chart for @HE6K
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 26 3077 3029 3098 3029 49 3079s 03:10P Chart for @SM6H
May 26 3124 3080 3144 3080 48 3128s 01:30P Chart for @SM6K
Jul 26 3164 3130 3182 3130 43 3169s 02:56P Chart for @SM6N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Feb 26 0.734700 0.736000 0.737600 0.733700 -0.002500 0.734850 03:22P Chart for @CD6G
Mar 26 0.735800 0.737600 0.738700 0.734400 -0.002450 0.735750 03:21P Chart for @CD6H
Apr 26 0.736300 0.739250 0.739550 0.735350 -0.002850 0.736650 03:21P Chart for @CD6J
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN