Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 22) 618'0 5'2 1/21/22   1:19 PM CST
  • CORN (May 22) 615'6 3'2 1/21/22   1:19 PM CST
  • CORN (Jul 22) 610'4 2'0 1/21/22   1:19 PM CST
  • CORN (Sep 22) 579'6 2'2 1/21/22   1:19 PM CST
  • CORN (Dec 22) 565'4 3'0 1/21/22   1:19 PM CST
  • CORN (Mar 23) 572'4 3'0 1/21/22   1:18 PM CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (May 22) 1424'6 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1429'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1402'2 -10'6 1/21/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1345'4 -7'4 1/21/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1315'2 -4'0 1/21/22   1:19 PM CST
  • WHEAT (Mar 22) 778'4 -10'2 1/21/22   1:19 PM CST
  • WHEAT (May 22) 783'2 -8'6 1/21/22   1:19 PM CST
  • WHEAT (Jul 22) 773'2 -7'0 1/21/22   1:19 PM CST
  • WHEAT (Sep 22) 774'4 -5'2 1/21/22   1:19 PM CST
  • WHEAT (Dec 22) 780'0 -4'4 1/21/22   1:18 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 929'4 -8'6 1/21/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 925'0 -9'0 1/21/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 916'6 -7'6 1/21/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 898'2 -4'6 1/21/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 892'0 -2'0 1/21/22   1:31 PM CST
  • LIVE CATTLE (Feb 22) 138.050 - 0.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.400 - 1.075 1/21/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.525 - 1.075 1/21/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 86.400 1.275 1/21/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.025 0.950 1/21/22   1:04 PM CST
  • LEAN HOGS (May 22) 99.000 0.875 1/21/22   1:00 PM CST
  • SOYBEAN MEAL (Mar 22) 3941 - 81 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3932 - 69 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 3926 - 64 1/21/22   1:19 PM CST
  • CANADIAN DOLLAR (Feb 22) 0.794800 -0.006450 1/21/22   3:45 PM CST
  • CANADIAN DOLLAR (Mar 22) 0.794800 -0.006450 1/21/22   3:59 PM CST
  • CANADIAN DOLLAR (Apr 22) 0.795000 -0.006450 1/21/22   2:01 PM CST


Endangered Species and Pesticides
Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.
Taxlink
Friday, January 21, 2022 6:22AM CST
There can be substantial tax issues if an employee is misclassified, so it's important to review what is an employee versus an independent contractor.
China Missed Mark on Ag Purchases
Thursday, January 20, 2022 3:21PM CST
U.S. Agriculture Secretary Tom Vilsack on Thursday said China fell about $16 billion short of its purchase commitments for agricultural goods over the past two years. China also did not advance policies on biotechnology or other key parts of the phase-one agreement, but the U.S. "walks a fine line" with China as a top agricultural importer.
Poultry Execs Face Retrial in February
Thursday, January 20, 2022 11:37AM CST
A federal judge in Colorado has set a new trial date for the chicken company executives accused of an alleged broiler price conspiracy, rejecting motions for acquittal.

This Day In History
January 22, 1951
Fidel Castro ejected from a Winter League game after beaning batter

more info



Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 22 618'0 607'4 618'4 604'2 5'2 616'2s 01/21 Chart for @C2H
May 22 615'6 607'4 616'0 604'2 3'2 614'0s 01/21 Chart for @C2K
Jul 22 610'4 603'2 610'4 600'0 2'0 608'4s 01/21 Chart for @C2N
Sep 22 579'6 573'4 579'6 571'0 2'2 578'4s 01/21 Chart for @C2U
Dec 22 565'4 560'0 565'6 557'2 3'0 565'2s 01/21 Chart for @C2Z
Mar 23 572'4 567'6 573'0 565'0 3'0 573'0s 01/21 Chart for @C3H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 22 1415'0 1420'0 1426'0 1405'2 -11'4 1414'2s 01/21 Chart for @S2H
May 22 1424'6 1428'4 1434'4 1413'6 -11'4 1423'0s 01/21 Chart for @S2K
Jul 22 1429'0 1432'6 1438'4 1418'2 -11'4 1427'2s 01/21 Chart for @S2N
Aug 22 1402'2 1402'2 1410'6 1392'6 -10'6 1400'2s 01/21 Chart for @S2Q
Sep 22 1345'4 1344'0 1350'6 1337'0 -7'4 1344'0s 01/21 Chart for @S2U
Nov 22 1315'2 1315'0 1321'6 1305'4 -4'0 1316'2s 01/21 Chart for @S2X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 22 778'4 788'0 791'0 778'0 -10'2 780'0s 01/21 Chart for @W2H
May 22 783'2 793'0 794'2 782'4 -8'6 784'6s 01/21 Chart for @W2K
Jul 22 773'2 778'2 782'6 770'4 -7'0 774'2s 01/21 Chart for @W2N
Sep 22 774'4 772'2 782'6 770'0 -5'2 775'4s 01/21 Chart for @W2U
Dec 22 780'0 778'2 786'4 774'2 -4'4 779'6s 01/21 Chart for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Mar 22 929'4 943'2 947'0 929'4 -8'6 936'0s 01/21 Chart for @MW2H
May 22 925'0 939'6 942'0 925'0 -9'0 931'4s 01/21 Chart for @MW2K
Jul 22 916'6 928'6 929'2 916'6 -7'6 924'0s 01/21 Chart for @MW2N
Sep 22 898'2 897'4 903'0 893'2 -4'6 896'6s 01/21 Chart for @MW2U
Dec 22 892'0 894'0 894'0 889'6 -2'0 890'2s 01/21 Chart for @MW2Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 22 138.050 138.200 138.300 137.800 - 0.400 137.925s 01/21 Chart for @LE2G
Apr 22 142.400 143.050 143.100 142.025 - 1.075 142.100s 01/21 Chart for @LE2J
Jun 22 137.525 138.175 138.200 137.250 - 1.075 137.300s 01/21 Chart for @LE2M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 22 86.400 84.700 86.575 84.200 1.275 86.200s 01/21 Chart for @HE2G
Apr 22 95.025 93.625 95.750 93.150 0.950 94.950s 01/21 Chart for @HE2J
May 22 99.000 97.800 99.375 97.250 0.875 98.925s 01/21 Chart for @HE2K
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 22 3941 4006 4007 3913 - 81 3927s 01/21 Chart for @SM2H
May 22 3932 3990 3990 3904 - 69 3921s 01/21 Chart for @SM2K
Jul 22 3926 3981 3981 3900 - 64 3917s 01/21 Chart for @SM2N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Feb 22 0.794800 0.799300 0.799300 0.794800 -0.006450 0.795300s 01/21 Chart for @CD2G
Mar 22 0.794800 0.799600 0.799850 0.794200 -0.006450 0.795150s 01/21 Chart for @CD2H
Apr 22 0.795000 0.795000 0.795000 0.795000 -0.006450 0.795050s 01/21 Chart for @CD2J
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN