Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 448'6 -2'6 4/16/26   1:19 PM CST
  • CORN (Jul 26) 457'6 -2'6 4/16/26   1:19 PM CST
  • CORN (Sep 26) 461'2 -2'2 4/16/26   1:19 PM CST
  • CORN (Dec 26) 476'4 -1'2 4/16/26   1:19 PM CST
  • CORN (Mar 27) 489'6 -0'6 4/16/26   1:19 PM CST
  • CORN (May 27) 497'2 -1'0 4/16/26   1:19 PM CST
  • SOYBEANS (May 26) 1162'4 -3'2 4/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1178'6 -2'6 4/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1173'6 -1'4 4/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1150'4 -0'6 4/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1154'4 1'4 4/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1166'4 2'0 4/16/26   1:19 PM CST
  • WHEAT (May 26) 600'4 4'6 4/16/26   1:19 PM CST
  • WHEAT (Jul 26) 608'2 4'6 4/16/26   1:19 PM CST
  • WHEAT (Sep 26) 620'0 4'4 4/16/26   1:19 PM CST
  • WHEAT (Dec 26) 637'6 4'0 4/16/26   1:19 PM CST
  • WHEAT (Mar 27) 652'0 3'2 4/16/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5100 0.1225 4/16/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6625 0.1275 4/16/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8100 0.1225 4/16/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9675 0.1225 4/16/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0875 0.1225 4/16/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 250.250 - 2.300 4/16/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 247.600 - 3.450 4/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.100 - 3.050 4/16/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.150 -0.025 4/16/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.700 - 0.275 4/16/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.375 - 0.625 4/16/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3325 - 17 4/16/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3278 - 31 4/16/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3214 - 33 4/16/26   1:19 PM CST
  • CANADIAN DOLLAR (May 26) 0.730850 0.001500 4/16/26   1:23 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.731750 0.001500 4/16/26   1:51 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.732500 0.001350 4/16/26   11:29 AM CST


USDA Cattle on Feed Report Preview
Thursday, April 16, 2026 10:14AM CDT
USDA's April 1 Cattle on Feed report due out on Friday is expected to be mostly bullish for the cattle complex if pre-report estimates prove correct.
FSA Reviews Planting Records for Base Acre Update
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.
DTN Retail Fertilizer Trends
Wednesday, April 15, 2026 12:47PM CDT
For the third week in a row, five fertilizers were significantly more expensive compared to a month ago. Four of the five rose by double digits for the first full week of April 2026.
Ag Priorities Pile Up in Congress
Tuesday, April 14, 2026 5:02PM CDT
Four lawmakers on the House and Senate Agriculture Committees met with reporters on Tuesday about agricultural challenges. Each pointed to strong bipartisan support for aiding farmers, but the four members also reflected that there is little consensus on how to advance key legislative priorities.

This Day In History
April 16, 1854
San Salvador destroyed by earthquake

more info

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 448'6 451'0 452'6 447'4 -2'6 448'4s 01:30P Chart for @C6K
Jul 26 457'6 460'2 462'4 456'6 -2'6 457'6s 01:30P Chart for @C6N
Sep 26 461'2 463'6 465'4 460'2 -2'2 461'0s 01:30P Chart for @C6U
Dec 26 476'4 478'0 481'0 475'6 -1'2 476'6s 01:30P Chart for @C6Z
Mar 27 489'6 491'0 494'0 489'2 -0'6 490'2s 01:30P Chart for @C7H
May 27 497'2 498'0 501'0 496'6 -1'0 497'4s 01:20P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1162'4 1165'6 1170'0 1162'2 -3'2 1163'6s 01:30P Chart for @S6K
Jul 26 1178'6 1181'2 1186'4 1178'6 -2'6 1180'4s 01:30P Chart for @S6N
Aug 26 1173'6 1174'6 1181'0 1173'0 -1'4 1175'0s 01:30P Chart for @S6Q
Sep 26 1150'4 1150'2 1157'2 1149'6 -0'6 1151'6s 01:30P Chart for @S6U
Nov 26 1154'4 1153'0 1161'0 1151'6 1'4 1156'0s 01:30P Chart for @S6X
Jan 27 1166'4 1164'0 1173'0 1163'4 2'0 1168'2s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 600'4 593'0 610'0 590'6 4'6 598'4s 01:20P Chart for @W6K
Jul 26 608'2 599'6 616'6 598'0 4'6 606'4s 01:30P Chart for @W6N
Sep 26 620'0 611'6 628'2 610'0 4'4 618'2s 01:30P Chart for @W6U
Dec 26 637'6 630'0 645'4 628'2 4'0 636'0s 01:30P Chart for @W6Z
Mar 27 652'0 645'0 660'0 643'6 3'2 650'4s 01:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 6.5100 6.3550 6.5700 6.3550 0.1225 6.5175s 01:30P Chart for @MW6K
Jul 26 6.6625 6.5000 6.7275 6.5000 0.1275 6.6700s 01:30P Chart for @MW6N
Sep 26 6.8100 6.6600 6.8725 6.6600 0.1225 6.8175s 01:30P Chart for @MW6U
Dec 26 6.9675 6.8475 7.0275 6.7950 0.1225 6.9750s 01:30P Chart for @MW6Z
Mar 27 7.0875 6.9975 7.1400 6.8975 0.1225 7.0925s 01:30P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 250.250 252.600 253.300 249.000 - 2.300 250.300s 01:05P Chart for @LE6J
Jun 26 247.600 251.525 251.900 246.900 - 3.450 247.625s 01:05P Chart for @LE6M
Aug 26 243.100 246.600 246.975 242.050 - 3.050 243.075s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
May 26 94.150 93.575 94.675 93.200 -0.025 94.050s 01:05P Chart for @HE6K
Jun 26 101.700 101.550 102.450 101.175 - 0.275 101.675s 01:05P Chart for @HE6M
Jul 26 104.375 104.600 105.125 104.275 - 0.625 104.350s 01:05P Chart for @HE6N
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3325 3343 3350 3310 - 17 3327s 01:30P Chart for @SM6K
Jul 26 3278 3310 3315 3267 - 31 3281s 01:30P Chart for @SM6N
Aug 26 3214 3244 3255 3208 - 33 3220s 01:30P Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
May 26 0.730850 0.730050 0.730900 0.729200 0.001500 0.729350 01:51P Chart for @CD6K
Jun 26 0.731750 0.729800 0.731850 0.729750 0.001500 0.730250 01:51P Chart for @CD6M
Jul 26 0.732500 0.732500 0.732650 0.732100 0.001350 0.731150 01:51P Chart for @CD6N
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN