Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 451'6 8'2 4/15/26   1:19 PM CST
  • CORN (Jul 26) 460'6 8'0 4/15/26   1:19 PM CST
  • CORN (Sep 26) 463'4 8'2 4/15/26   1:19 PM CST
  • CORN (Dec 26) 478'4 7'4 4/15/26   1:19 PM CST
  • CORN (Mar 27) 491'6 7'4 4/15/26   1:19 PM CST
  • CORN (May 27) 499'0 7'6 4/15/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 9'0 4/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'6 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1151'4 9'2 4/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1153'2 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1165'2 11'0 4/15/26   1:19 PM CST
  • WHEAT (May 26) 593'2 1'6 4/15/26   1:19 PM CST
  • WHEAT (Jul 26) 600'4 0'4 4/15/26   1:19 PM CST
  • WHEAT (Sep 26) 612'2 0'6 4/15/26   1:19 PM CST
  • WHEAT (Dec 26) 630'4 1'4 4/15/26   1:19 PM CST
  • WHEAT (Mar 27) 645'4 2'0 4/15/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3875 0.0150 4/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5375 0.0225 4/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6900 0.0200 4/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8350 0.0225 4/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.9750 0.0075 4/15/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 252.675 0.050 4/15/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 251.225 - 0.350 4/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.175 - 0.400 4/15/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.725 0.200 4/15/26   12:00 PM CST
  • LEAN HOGS (May 26) 93.850 -0.150 4/15/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.825 - 0.500 4/15/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3343 47 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3310 39 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3252 29 4/15/26   1:19 PM CST
  • CANADIAN DOLLAR (May 26) 0.728300 0.001350 4/15/26   9:24 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.730300 0.002450 4/15/26   1:42 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.729050 0.000300 4/15/26   1:36 AM CST


DTN Retail Fertilizer Trends
Wednesday, April 15, 2026 12:47PM CDT
For the third week in a row, five fertilizers were significantly more expensive compared to a month ago. Four of the five rose by double digits for the first full week of April 2026.
Ag Priorities Pile Up in Congress
Tuesday, April 14, 2026 5:02PM CDT
Four lawmakers on the House and Senate Agriculture Committees met with reporters on Tuesday about agricultural challenges. Each pointed to strong bipartisan support for aiding farmers, but the four members also reflected that there is little consensus on how to advance key legislative priorities.
Survey Shows Input Costs Harming Farmers
Tuesday, April 14, 2026 2:09PM CDT
With both fertilizer and diesel fuel prices on the rise due to the military conflict in the Middle East, U.S. farmers are facing even higher input costs with spring fieldwork beginning. A new American Farm Bureau Federation (AFBF) survey shows producers are being affected by both fertilizer availability issues as well as more expensive nutrient costs.
USDA Weekly Crop Progress Report
Monday, April 13, 2026 3:51PM CDT
Corn was 5% planted as of Sunday, April 12, and winter wheat was rated 34% good to excellent, according to USDA NASS's weekly Crop Progress report released on Monday.

This Day In History
April 15, 1958
1st baseball game in Calif, SF Giants beat LA Dodgers, 8-0

more info

Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 451'6 443'0 452'0 442'6 8'2 451'2s 01:30P Chart for @C6K
Jul 26 460'6 452'4 461'2 452'2 8'0 460'4s 01:30P Chart for @C6N
Sep 26 463'4 455'0 463'6 455'0 8'2 463'2s 01:20P Chart for @C6U
Dec 26 478'4 471'0 478'6 470'2 7'4 478'0s 01:30P Chart for @C6Z
Mar 27 491'6 483'0 491'6 483'0 7'4 491'0s 01:30P Chart for @C7H
May 27 499'0 490'2 499'0 490'2 7'6 498'4s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1165'2 1156'6 1171'0 1156'6 9'0 1167'0s 01:30P Chart for @S6K
Jul 26 1181'6 1171'0 1186'2 1171'0 10'4 1183'2s 01:30P Chart for @S6N
Aug 26 1175'0 1164'4 1179'0 1164'4 10'4 1176'4s 01:20P Chart for @S6Q
Sep 26 1151'4 1141'6 1155'4 1141'6 9'2 1152'4s 01:30P Chart for @S6U
Nov 26 1153'2 1142'4 1157'2 1141'0 10'4 1154'4s 01:30P Chart for @S6X
Jan 27 1165'2 1153'2 1168'6 1153'2 11'0 1166'2s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 593'2 592'0 597'0 585'2 1'6 593'6s 01:30P Chart for @W6K
Jul 26 600'4 600'6 604'4 593'6 0'4 601'6s 01:30P Chart for @W6N
Sep 26 612'2 613'0 616'4 606'2 0'6 613'6s 01:20P Chart for @W6U
Dec 26 630'4 629'4 634'2 624'6 1'4 632'0s 01:30P Chart for @W6Z
Mar 27 645'4 645'0 649'0 639'6 2'0 647'2s 01:20P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 6.3875 6.3850 6.4200 6.3100 0.0150 6.3950s 01:30P Chart for @MW6K
Jul 26 6.5375 6.5200 6.5600 6.4750 0.0225 6.5425s 01:30P Chart for @MW6N
Sep 26 6.6900 6.6700 6.7125 6.6275 0.0200 6.6950s 01:30P Chart for @MW6U
Dec 26 6.8350 6.8400 6.8700 6.7875 0.0225 6.8525s 01:30P Chart for @MW6Z
Mar 27 6.9750 6.9700 6.9975 6.9475 0.0075 6.9700s 01:30P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 252.675 252.550 253.525 251.550 0.050 252.600s 01:05P Chart for @LE6J
Jun 26 251.225 251.100 251.900 249.575 - 0.350 251.075s 01:05P Chart for @LE6M
Aug 26 246.175 246.350 246.950 244.650 - 0.400 246.125s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 26 90.725 90.500 90.750 90.375 0.200 90.700s 01:05P Chart for @HE6J
May 26 93.850 94.100 94.375 93.550 -0.150 94.075s 01:05P Chart for @HE6K
Jun 26 101.825 102.450 102.650 101.700 - 0.500 101.950s 01:05P Chart for @HE6M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3343 3297 3353 3286 47 3344s 01:30P Chart for @SM6K
Jul 26 3310 3267 3318 3259 39 3312s 01:30P Chart for @SM6N
Aug 26 3252 3222 3259 3210 29 3253s 01:30P Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
May 26 0.728300 0.727600 0.729550 0.726350 0.001350 0.726950 01:44P Chart for @CD6K
Jun 26 0.730300 0.728300 0.730400 0.727150 0.002450 0.727850 01:44P Chart for @CD6M
Jul 26 0.729050 0.729000 0.731300 0.728100 0.000300 0.728750 01:44P Chart for @CD6N
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN