Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 26) 428'2 -1'2 2/4/26   7:08 PM CST
  • CORN (May 26) 436'0 -1'0 2/4/26   7:08 PM CST
  • CORN (Jul 26) 442'4 -0'6 2/4/26   7:08 PM CST
  • CORN (Sep 26) 441'6 -0'6 2/4/26   7:08 PM CST
  • CORN (Dec 26) 456'2 -1'0 2/4/26   7:07 PM CST
  • CORN (Mar 27) 468'6 -0'6 2/4/26   7:00 PM CST
  • SOYBEANS (Mar 26) 1096'2 4'0 2/4/26   7:08 PM CST
  • SOYBEANS (May 26) 1109'2 4'4 2/4/26   7:08 PM CST
  • SOYBEANS (Jul 26) 1121'6 5'0 2/4/26   7:08 PM CST
  • SOYBEANS (Aug 26) 1112'2 3'6 2/4/26   7:08 PM CST
  • SOYBEANS (Sep 26) 1084'2 0'4 2/4/26   7:07 PM CST
  • SOYBEANS (Nov 26) 1087'0 -0'4 2/4/26   7:08 PM CST
  • WHEAT (Mar 26) 525'4 -1'2 2/4/26   7:08 PM CST
  • WHEAT (May 26) 535'0 -1'2 2/4/26   7:07 PM CST
  • WHEAT (Jul 26) 545'6 -1'4 2/4/26   7:07 PM CST
  • WHEAT (Sep 26) 559'0 -1'2 2/4/26   7:08 PM CST
  • WHEAT (Dec 26) 577'6 -1'2 2/4/26   7:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6525 -0.0075 2/4/26   7:04 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7900 -0.0050 2/4/26   7:04 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9350 -0.0175 2/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1000 2/4/26   7:04 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2850 -0.0150 2/4/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 240.525 0.200 2/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.650 0.175 2/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.100 0.600 2/4/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.900 -0.550 2/4/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 98.500 0.300 2/4/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.750 - 0.175 2/4/26   1:00 PM CST
  • SOYBEAN MEAL (Mar 26) 2971 9 2/4/26   7:08 PM CST
  • SOYBEAN MEAL (May 26) 3009 6 2/4/26   7:08 PM CST
  • SOYBEAN MEAL (Jul 26) 3053 5 2/4/26   7:08 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.731600     CST
  • CANADIAN DOLLAR (Mar 26) 0.733250 0.000350 2/4/26   7:07 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.733400     CST


DTN Retail Fertilizer Trends
Wednesday, February 4, 2026 12:07PM CST
Retail fertilizer prices were mixed for the fourth week of January 2026. Five nutrients were slightly lower in price while the other three were slightly higher compared to the previous month. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more.
Farm Leaders Sound Alarm Over Ag Losses
Wednesday, February 4, 2026 7:35AM CST
A group of farm leaders sent a letter to congressional leaders on Tuesday calling for a series of actions to address the state of the farm economy. The farm leaders also criticized the effect some of the Trump administration's policies are having on farmers and the long-term competitiveness of agriculture.
Ag Groups Press Case on Food for Peace
Tuesday, February 3, 2026 4:49PM CST
USDA made its first major Food for Peace announcement after taking over the program following the end of the U.S. Agency for International Development (USAID). USDA released details of an agreement to provide up to 215,000 metric tons of commodities to seven countries.
45Z Credit Rules Released by Treasury
Tuesday, February 3, 2026 10:51AM CST
The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing.

This Day In History
February 4, 1987
Sacramento Kings score only 4 points 1st quarter against Lakers; fewest in a period since introduction of 24 second shot-clock in 1954

more info



Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 428'2 429'0 429'0 427'6 -1'2 429'4 07:08P Chart for @C6H
May 26 436'0 436'2 436'4 435'4 -1'0 437'0 07:08P Chart for @C6K
Jul 26 442'4 443'0 443'0 442'0 -0'6 443'2 07:08P Chart for @C6N
Sep 26 441'6 442'2 442'2 441'2 -0'6 442'4 07:08P Chart for @C6U
Dec 26 456'2 456'4 456'4 456'0 -1'0 457'2 07:08P Chart for @C6Z
Mar 27 468'6 469'2 469'2 468'2 -0'6 469'4 07:08P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1096'2 1090'2 1097'4 1089'0 4'0 1092'2 07:08P Chart for @S6H
May 26 1109'2 1102'6 1110'4 1102'0 4'4 1104'6 07:08P Chart for @S6K
Jul 26 1121'6 1115'6 1122'2 1113'6 5'0 1116'6 07:08P Chart for @S6N
Aug 26 1112'2 1107'0 1112'6 1107'0 3'6 1108'4 07:08P Chart for @S6Q
Sep 26 1084'2 1081'6 1084'4 1081'6 0'4 1083'6 07:08P Chart for @S6U
Nov 26 1087'0 1084'4 1088'6 1084'2 -0'4 1087'4 07:08P Chart for @S6X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 26 525'4 527'0 527'4 525'0 -1'2 526'6 07:08P Chart for @W6H
May 26 535'0 536'2 536'4 534'4 -1'2 536'2 07:08P Chart for @W6K
Jul 26 545'6 547'2 547'4 545'2 -1'4 547'2 07:08P Chart for @W6N
Sep 26 559'0 560'4 560'4 558'2 -1'2 560'2 07:08P Chart for @W6U
Dec 26 577'6 578'6 578'6 577'0 -1'2 579'0 07:08P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Mar 26 5.6525 5.6575 5.6575 5.6500 -0.0075 5.6600 07:07P Chart for @MW6H
May 26 5.7900 5.7950 5.7950 5.7900 -0.0050 5.7950 07:07P Chart for @MW6K
Jul 26 5.9350 5.9350 5.9950 5.9300 -0.0175 5.9325s 07:07P Chart for @MW6N
Sep 26 6.1000 6.1000 6.1000 6.1000 6.1000 07:07P Chart for @MW6U
Dec 26 6.2850 6.3100 6.3100 6.2825 -0.0150 6.2850s 07:04P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 26 240.525 240.450 242.550 239.925 0.200 240.525s 01:05P Chart for @LE6G
Apr 26 241.650 241.875 244.575 241.325 0.175 241.800s 01:05P Chart for @LE6J
Jun 26 237.100 236.775 239.375 236.450 0.600 237.225s 02:31P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 26 87.900 88.550 88.900 87.700 -0.550 88.000s 01:05P Chart for @HE6G
Apr 26 98.500 98.150 99.800 98.075 0.300 98.450s 01:05P Chart for @HE6J
May 26 101.750 102.175 103.075 101.400 - 0.175 101.750s 01:05P Chart for @HE6K
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 26 2971 2965 2974 2963 9 2962 07:08P Chart for @SM6H
May 26 3009 3003 3012 3001 6 3003 07:08P Chart for @SM6K
Jul 26 3053 3047 3057 3040 5 3048 07:08P Chart for @SM6N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Feb 26 0.731600 0.732350 0.731800 0.732050 Chart for @CD6G
Mar 26 0.733250 0.733050 0.733250 0.732650 0.000350 0.732900 07:08P Chart for @CD6H
Apr 26 0.733400 0.734100 0.733550 0.733750 Chart for @CD6J
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN