Quote Ticker
	CORN (Mar 26) 430'6 -4'6 CORN (May 26) 439'2 -4'2 CORN (Jul 26) 446'0 -4'0 CORN (Sep 26) 444'2 -3'4 CORN (Dec 26) 458'2 -3'2 CORN (Mar 27) 470'2 -3'2 SOYBEANS (Mar 26) 1114'6 3'0 SOYBEANS (May 26) 1128'0 2'6 SOYBEANS (Jul 26) 1139'0 2'2 SOYBEANS (Aug 26) 1127'4 1'0 SOYBEANS (Sep 26) 1097'2 -0'6 SOYBEANS (Nov 26) 1095'2 -4'4 WHEAT (Mar 26) 530'6 -5'4 WHEAT (May 26) 539'4 -5'0 WHEAT (Jul 26) 550'0 -5'4 WHEAT (Sep 26) 562'0 -5'4 WHEAT (Dec 26) 580'0 -5'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6975 -0.0150 HARD RED SPRING WHEAT MPLS (May 26) 5.8200 -0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9600 -0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1350 -0.0125 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3125 -0.0125 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650 LEAN HOGS (Feb 26) 87.375 0.075 LEAN HOGS (Apr 26) 97.975 -0.425 LEAN HOGS (May 26) 101.275 - 0.225 SOYBEAN MEAL (Mar 26) 3034 4 SOYBEAN MEAL (May 26) 3080 10 SOYBEAN MEAL (Jul 26) 3123 10 CANADIAN DOLLAR (Feb 26) 0.732400 0.001150 CANADIAN DOLLAR (Mar 26) 0.732250 0.001150 CANADIAN DOLLAR (Apr 26) 0.735400 0.001150

Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. EPA Green Lights OTT Dicamba Again Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. USDA Reports Preview Friday, February 6, 2026 10:14AM CST USDA will turn its attention to South America where harvest is underway when it releases its February Crop Production and WASDE reports on Tuesday, Feb. 10. E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

	This Day In History
	February 7, 1827 Ballet (Deserter) introduced to US at Bowery Theater (NYC) more info

	Quote of the Day
	"You cannot teach a man anything; you can only help him to find it for himself." ~ Galileo Galilei,  (1564 - 1642), Italian astronomer

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 430'6 434'4 436'0 428'6 -4'6 430'2s 02/06 May 26 439'2 442'0 443'6 437'2 -4'2 438'6s 02/06 Jul 26 446'0 448'0 450'2 444'0 -4'0 445'2s 02/06 Sep 26 444'2 445'4 448'2 442'4 -3'4 443'4s 02/06 Dec 26 458'2 460'2 462'4 457'0 -3'2 457'6s 02/06 Mar 27 470'2 471'4 474'2 468'6 -3'2 469'4s 02/06 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1114'6 1108'4 1137'6 1102'0 3'0 1115'2s 02/06 May 26 1128'0 1123'0 1149'6 1115'6 2'6 1128'6s 02/06 Jul 26 1139'0 1133'4 1159'2 1127'4 2'2 1139'4s 02/06 Aug 26 1127'4 1122'6 1143'4 1118'2 1'0 1128'0s 02/06 Sep 26 1097'2 1092'6 1105'4 1089'0 -0'6 1096'6s 02/06 Nov 26 1095'2 1095'0 1100'6 1089'6 -4'4 1094'0s 02/06 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 530'6 534'6 539'2 527'4 -5'4 529'6s 02/06 May 26 539'4 544'6 548'0 537'0 -5'0 539'0s 02/06 Jul 26 550'0 553'6 558'4 547'4 -5'4 549'2s 02/06 Sep 26 562'0 566'2 570'6 560'0 -5'4 561'6s 02/06 Dec 26 580'0 584'6 589'0 578'2 -5'6 580'0s 02/06 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.6975 5.7000 5.7475 5.6775 -0.0150 5.7000s 02/06 May 26 5.8200 5.8275 5.8750 5.8075 -0.0175 5.8250s 02/06 Jul 26 5.9600 5.9525 6.0075 5.9500 -0.0175 5.9625s 02/06 Sep 26 6.1350 6.1200 6.1700 6.1200 -0.0125 6.1325s 02/06 Dec 26 6.3125 6.3500 6.3500 6.3100 -0.0125 6.3175s 02/06 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 238.000 238.275 240.825 236.900 2.500 237.750s 02/06 Apr 26 237.650 238.500 241.000 236.475 1.650 237.250s 02/06 Jun 26 234.250 235.025 237.100 233.000 1.650 233.850s 02/06 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 87.375 87.600 88.075 87.300 0.075 87.375s 02/06 Apr 26 97.975 98.900 99.750 97.875 -0.425 97.950s 02/06 May 26 101.275 102.000 102.500 101.250 - 0.225 101.275s 02/06 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3034 3025 3094 2996 4 3036s 02/06 May 26 3080 3063 3132 3036 10 3079s 02/06 Jul 26 3123 3111 3172 3081 10 3124s 02/06 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Feb 26 0.732400 0.730800 0.734150 0.730650 0.001150 0.732450s 02/06 Mar 26 0.732250 0.730650 0.735100 0.729750 0.001150 0.733300s 02/06 Apr 26 0.735400 0.735100 0.735400 0.735100 0.001150 0.734150s 02/06 My Custom Markets Symbol Last Open High Low Change Close Time More