Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 26) 433'0 -5'4 3/2/26   1:16 PM CST
  • CORN (May 26) 445'2 -2'6 3/2/26   1:19 PM CST
  • CORN (Jul 26) 453'6 -1'6 3/2/26   1:19 PM CST
  • CORN (Sep 26) 454'4 -0'2 3/2/26   1:19 PM CST
  • CORN (Dec 26) 469'2 0'4 3/2/26   1:19 PM CST
  • CORN (Mar 27) 481'4 1'2 3/2/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1149'6 -7'2 3/2/26   1:15 PM CST
  • SOYBEANS (May 26) 1161'6 -6'6 3/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'0 -5'6 3/2/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1165'2 -4'0 3/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1130'6 -0'2 3/2/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1128'0 0'4 3/2/26   1:19 PM CST
  • WHEAT (Mar 26) 575'0 -16'6 3/2/26   1:15 PM CST
  • WHEAT (May 26) 576'2 -14'2 3/2/26   1:19 PM CST
  • WHEAT (Jul 26) 584'6 -13'2 3/2/26   1:19 PM CST
  • WHEAT (Sep 26) 596'2 -12'4 3/2/26   1:19 PM CST
  • WHEAT (Dec 26) 614'2 -11'4 3/2/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.9775 -0.0175 3/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.0850 -0.0275 3/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2300 -0.0300 3/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4000 -0.0200 3/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5400 -0.0375 3/2/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 233.650 0.875 3/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.175 0.500 3/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.750 0.375 3/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.575 -0.150 3/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.050 - 0.100 3/2/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 109.475 - 0.075 3/2/26   1:04 PM CST
  • SOYBEAN MEAL (Mar 26) 3081 - 72 3/2/26   1:17 PM CST
  • SOYBEAN MEAL (May 26) 3125 - 76 3/2/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3161 - 65 3/2/26   1:19 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.731850 -0.002200 3/2/26   3:01 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.732100 -0.002850 3/2/26   2:23 PM CST
  • CANADIAN DOLLAR (May 26) 0.732000 -0.001600 3/2/26   2:02 PM CST


Bayer: EPA Label Power Trumps States
Monday, March 2, 2026 1:12PM CST
Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026.
Top 5 Things to Watch
Monday, March 2, 2026 2:02AM CST
The war in Iran will likely capture much market attention, while we're also watching some precipitation move into dry areas of the U.S.
Spring Crop Insurance Prices Set
Friday, February 27, 2026 2:26PM CST
The spring projected price used for crop insurance revenue policies for the 2026-27 corn crop on Friday ended February at $4.62 a bushel. The soybean projected price came in at $11.09, up 55 cents from last year's price. Projected prices for spring wheat are $6.19 a bushel, which is down 36 cents from last year.
View From the Range
Friday, February 27, 2026 12:04PM CST
Founded in 1884 when veterinarian A.E. Cross traveled from Montreal to Alberta, Cross Cattle Company boasts more than a century of ranching heritage, including co-founding the Calgary Stampede. Today, Bill Cross and his sons Malcolm and Austin operate the Claresholm ranch, running Angus cattle year-round using rotational grazing.

This Day In History
March 2, 1868
University of Illinois opens

more info



Quote of the Day


"Two wrongs don't make a right, but three rights make a left."

~ Anonymous


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 433'0 439'4 441'0 431'6 -5'4 433'2s 02:49P Chart for @C6H
May 26 445'2 451'0 452'4 443'4 -2'6 445'6s 02:59P Chart for @C6K
Jul 26 453'6 458'0 460'0 452'0 -1'6 454'2s 02:43P Chart for @C6N
Sep 26 454'4 457'4 458'4 453'0 -0'2 455'4s 02:47P Chart for @C6U
Dec 26 469'2 469'4 472'0 467'2 0'4 470'0s 02:55P Chart for @C6Z
Mar 27 481'4 480'4 483'0 479'2 1'2 482'0s 02:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1149'6 1165'0 1169'6 1146'4 -7'2 1150'0s 02:51P Chart for @S6H
May 26 1161'6 1178'4 1185'0 1157'4 -6'6 1164'0s 02:40P Chart for @S6K
Jul 26 1175'0 1190'4 1198'2 1170'4 -5'6 1177'0s 02:34P Chart for @S6N
Aug 26 1165'2 1178'0 1182'6 1159'6 -4'0 1167'0s 01:30P Chart for @S6Q
Sep 26 1130'6 1140'0 1140'2 1125'4 -0'2 1132'0s 01:30P Chart for @S6U
Nov 26 1128'0 1132'0 1136'0 1123'2 0'4 1128'6s 02:51P Chart for @S6X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 26 575'0 594'6 596'0 575'0 -16'6 574'4s 01:20P Chart for @W6H
May 26 576'2 600'4 603'6 574'6 -14'2 577'2s 02:30P Chart for @W6K
Jul 26 584'6 606'4 610'4 583'0 -13'2 585'4s 01:30P Chart for @W6N
Sep 26 596'2 618'0 620'4 594'6 -12'4 597'2s 01:30P Chart for @W6U
Dec 26 614'2 634'0 637'4 612'4 -11'4 615'2s 01:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Mar 26 5.9775 6.0000 6.0000 5.9775 -0.0175 5.9750s 01:30P Chart for @MW6H
May 26 6.0850 6.1525 6.1675 6.0550 -0.0275 6.1000s 01:30P Chart for @MW6K
Jul 26 6.2300 6.2725 6.3000 6.1950 -0.0300 6.2425s 01:30P Chart for @MW6N
Sep 26 6.4000 6.4400 6.4600 6.3800 -0.0200 6.4125s 01:30P Chart for @MW6U
Dec 26 6.5400 6.5975 6.5975 6.5100 -0.0375 6.5450s 01:30P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 233.650 229.000 233.775 228.525 0.875 233.100s 01:05P Chart for @LE6J
Jun 26 230.175 226.475 230.275 225.250 0.500 229.650s 02:31P Chart for @LE6M
Aug 26 228.750 225.325 228.875 224.250 0.375 228.175s 02:39P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 26 95.575 95.500 96.550 95.075 -0.150 95.575s 02:31P Chart for @HE6J
May 26 100.050 99.700 100.675 99.500 - 0.100 100.025s 01:05P Chart for @HE6K
Jun 26 109.475 109.300 110.375 109.050 - 0.075 109.475s 01:05P Chart for @HE6M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 26 3081 3144 3144 3079 - 72 3083s 01:20P Chart for @SM6H
May 26 3125 3205 3206 3119 - 76 3129s 02:38P Chart for @SM6K
Jul 26 3161 3228 3229 3149 - 65 3163s 02:31P Chart for @SM6N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Mar 26 0.731850 0.733400 0.733550 0.729350 -0.002200 0.732400 03:01P Chart for @CD6H
Apr 26 0.732100 0.733500 0.734350 0.730300 -0.002850 0.733300 03:01P Chart for @CD6J
May 26 0.732000 0.731600 0.734400 0.731350 -0.001600 0.734350 03:01P Chart for @CD6K
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN