Quote Ticker
	CORN (Dec 25) 428'0 -0'6 CORN (Mar 26) 442'6 -0'2 CORN (May 26) 451'0 -0'4 CORN (Jul 26) 457'6 -0'4 CORN (Sep 26) 453'6 -0'2 CORN (Dec 26) 464'4 -0'4 SOYBEANS (Nov 25) 1101'6 10'0 SOYBEANS (Jan 26) 1115'2 7'6 SOYBEANS (Mar 26) 1124'0 6'4 SOYBEANS (May 26) 1134'2 6'0 SOYBEANS (Jul 26) 1142'2 5'2 SOYBEANS (Aug 26) 1130'6 4'2 WHEAT (Dec 25) 527'2 -8'2 WHEAT (Mar 26) 541'6 -8'0 WHEAT (May 26) 551'0 -8'0 WHEAT (Jul 26) 560'6 -8'2 WHEAT (Sep 26) 572'4 -8'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.5800 0.0100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7450 0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.8925 0.0500 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0250 0.0600 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1700 0.0475 LIVE CATTLE (Dec 25) 220.750 1.975 LIVE CATTLE (Feb 26) 218.550 1.800 LIVE CATTLE (Apr 26) 218.600 1.900 LEAN HOGS (Dec 25) 79.775 0.800 LEAN HOGS (Feb 26) 79.750 -0.075 LEAN HOGS (Apr 26) 83.725 -0.175 SOYBEAN MEAL (Dec 25) 3162 35 SOYBEAN MEAL (Jan 26) 3182 30 SOYBEAN MEAL (Mar 26) 3214 22 CANADIAN DOLLAR (Nov 25) 0.710700 0.001750 CANADIAN DOLLAR (Dec 25) 0.712250 0.002300 CANADIAN DOLLAR (Jan 26) 0.713250 0.002050

Phosphate, Potash Now Critical Minerals Thursday, November 6, 2025 4:15PM CST The inclusion of phosphate and potash on the U.S. Geological Survey's final 2025 List of Critical Minerals signals a heightened government policy around the production and supply chains for both fertilizers. That can include helping companies secure mining permits or other federal support to increase domestic production. Key Factors in Replacement Heifer Picks Thursday, November 6, 2025 7:25AM CST Producers face decisions about expanding herds amid declining cattle numbers. Replacement heifers should reach puberty early, breed easily and match production environments for long-term profitability. DTN Retail Fertilizer Trends Wednesday, November 5, 2025 4:58AM CST Five of eight fertilizer prices rose in early November, with anhydrous up 4%. All fertilizers are higher compared to last year. Supreme Court to Weigh Tariff Power Tuesday, November 4, 2025 5:26PM CST President Donald Trump's use of emergency powers to impose tariffs is being challenged in the Supreme Court while the administration says tariffs are vital to economic security. Some farmers are raising concerns but didn't file briefs in the major court cases.

	This Day In History
	November 7, 1961 France performs underground nuclear test at Ecker Algeria more info

	Quote of the Day
	"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country." ~ General George S. Patton, Jr.,  Army General, World War II

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 428'0 428'4 430'4 427'4 -0'6 428'6 11:43A Mar 26 442'6 443'0 444'6 441'6 -0'2 443'0 11:43A May 26 451'0 451'4 452'6 450'2 -0'4 451'4 11:42A Jul 26 457'6 458'4 459'0 456'6 -0'4 458'2 11:42A Sep 26 453'6 453'0 454'2 452'4 -0'2 454'0 11:42A Dec 26 464'4 463'6 465'0 463'2 -0'4 465'0 11:42A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 25 1101'6 1093'4 1102'4 1093'2 10'0 1091'6 11:42A Jan 26 1115'2 1108'0 1118'2 1108'0 7'6 1107'4 11:42A Mar 26 1124'0 1117'4 1126'4 1117'4 6'4 1117'4 11:42A May 26 1134'2 1128'2 1136'2 1128'0 6'0 1128'2 11:42A Jul 26 1142'2 1135'4 1144'2 1135'4 5'2 1137'0 11:42A Aug 26 1130'6 1126'0 1132'6 1126'0 4'2 1126'4 11:42A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 527'2 535'4 537'4 527'2 -8'2 535'4 11:42A Mar 26 541'6 549'2 551'2 541'6 -8'0 549'6 11:42A May 26 551'0 558'2 560'2 551'0 -8'0 559'0 11:42A Jul 26 560'6 566'2 570'0 560'4 -8'2 569'0 11:42A Sep 26 572'4 578'2 581'4 572'4 -8'2 580'6 11:42A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.5800 5.5600 5.6475 5.5500 0.0100 5.5700 11:42A Mar 26 5.7450 5.7225 5.8200 5.7150 0.0225 5.7225 11:42A May 26 5.8925 5.8725 5.9325 5.8575 0.0500 5.8425 11:42A Jul 26 6.0250 6.0075 6.0500 6.0075 0.0600 5.9650 11:42A Sep 26 6.1700 6.1600 6.2050 6.1600 0.0475 6.1225 11:42A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 220.750 220.275 222.950 219.075 1.975 218.775 11:42A Feb 26 218.550 218.475 221.300 216.600 1.800 216.750 11:42A Apr 26 218.600 218.025 221.200 216.325 1.900 216.700 11:42A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 79.775 79.500 79.800 78.800 0.800 78.975 11:42A Feb 26 79.750 80.175 80.225 78.950 -0.075 79.825 11:42A Apr 26 83.725 84.100 84.125 82.900 -0.175 83.900 11:42A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3162 3128 3174 3115 35 3127 11:42A Jan 26 3182 3155 3193 3139 30 3152 11:42A Mar 26 3214 3192 3224 3177 22 3192 11:42A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Nov 25 0.710700 0.708700 0.711600 0.708600 0.001750 0.708950 11:42A Dec 25 0.712250 0.709650 0.712750 0.709200 0.002300 0.709950 11:42A Jan 26 0.713250 0.712000 0.713650 0.712000 0.002050 0.711200 11:42A My Custom Markets Symbol Last Open High Low Change Close Time More