Quote Ticker
	CORN (May 26) 463'4 9'2 CORN (Jul 26) 474'6 9'0 CORN (Sep 26) 477'4 8'6 CORN (Dec 26) 490'4 8'0 CORN (Mar 27) 500'4 7'2 CORN (May 27) 505'4 7'0 SOYBEANS (May 26) 1163'6 4'6 SOYBEANS (Jul 26) 1179'0 5'2 SOYBEANS (Aug 26) 1172'0 7'2 SOYBEANS (Sep 26) 1143'0 9'6 SOYBEANS (Nov 26) 1143'0 10'2 SOYBEANS (Jan 27) 1153'6 10'0 WHEAT (May 26) 605'4 14'4 WHEAT (Jul 26) 616'6 14'6 WHEAT (Sep 26) 629'0 14'4 WHEAT (Dec 26) 645'2 14'0 WHEAT (Mar 27) 658'4 13'4 HARD RED SPRING WHEAT MPLS (May 26) 6.3625 0.1300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5025 0.1275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6600 0.1225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8025 0.1150 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8725 0.1100 LIVE CATTLE (Apr 26) 235.575 0.175 LIVE CATTLE (Jun 26) 234.225 0.300 LIVE CATTLE (Aug 26) 231.800 0.275 LEAN HOGS (Apr 26) 93.750 0.025 LEAN HOGS (May 26) 98.700 0.075 LEAN HOGS (Jun 26) 107.425 - 0.250 SOYBEAN MEAL (May 26) 3217 100 SOYBEAN MEAL (Jul 26) 3193 75 SOYBEAN MEAL (Aug 26) 3166 65 CANADIAN DOLLAR (Apr 26) 0.729600 CANADIAN DOLLAR (May 26) 0.731450 CANADIAN DOLLAR (Jun 26) 0.730850 -0.001000

National Wheat Yield Contest 2025 Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. Production Blog: Cover Crop Survey Open Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. Oklahoma Red River Land Claim Blocked Tuesday, March 17, 2026 12:33PM CDT An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border. Pressure Rises on Fertilizer Industry Monday, March 16, 2026 1:44PM CDT Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action.

	This Day In History
	March 18, 1921 2nd Peace of Riga, Poland enlarged more info

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 463'4 454'6 464'4 451'4 9'2 463'2s 05:40P Jul 26 474'6 466'0 476'0 463'2 9'0 474'4s 05:26P Sep 26 477'4 468'4 478'6 466'2 8'6 477'0s 02:30P Dec 26 490'4 482'2 491'6 479'6 8'0 489'6s 05:20P Mar 27 500'4 493'4 501'2 490'2 7'2 499'4s 05:16P May 27 505'4 500'0 507'0 497'2 7'0 505'4s 02:38P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1163'6 1156'2 1165'2 1148'0 4'6 1161'6s 05:37P Jul 26 1179'0 1171'2 1180'0 1162'4 5'2 1176'4s 04:56P Aug 26 1172'0 1163'0 1173'0 1154'0 7'2 1169'6s 01:30P Sep 26 1143'0 1133'0 1144'4 1127'2 9'6 1141'2s 04:53P Nov 26 1143'0 1130'0 1145'0 1128'0 10'2 1141'4s 04:46P Jan 27 1153'6 1141'2 1155'2 1139'0 10'0 1152'2s 05:10P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 605'4 590'0 607'6 586'0 14'4 604'2s 05:05P Jul 26 616'6 601'0 618'6 597'0 14'6 615'4s 05:18P Sep 26 629'0 614'0 631'4 610'0 14'4 627'6s 04:45P Dec 26 645'2 632'6 647'6 626'6 14'0 644'2s 04:45P Mar 27 658'4 646'0 660'6 641'0 13'4 657'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.3625 6.2400 6.4475 6.2050 0.1300 6.3725s 05:21P Jul 26 6.5025 6.3650 6.5875 6.3500 0.1275 6.5125s 04:50P Sep 26 6.6600 6.5500 6.7500 6.5000 0.1225 6.6725s 05:04P Dec 26 6.8025 6.6525 6.8875 6.6400 0.1150 6.8075s 01:30P Mar 27 6.8725 6.7825 6.9600 6.7675 0.1100 6.8925s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 235.575 234.500 235.675 234.050 0.175 235.400s 01:05P Jun 26 234.225 232.000 234.325 232.000 0.300 234.000s 01:05P Aug 26 231.800 230.125 231.925 230.125 0.275 231.600s 02:30P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 93.750 93.725 94.075 93.450 0.025 93.750s 02:30P May 26 98.700 98.300 98.800 98.250 0.075 98.700s 01:05P Jun 26 107.425 107.675 107.725 106.925 - 0.250 107.525s 03:22P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3217 3124 3223 3110 100 3217s 05:39P Jul 26 3193 3121 3195 3108 75 3192s 05:11P Aug 26 3166 3105 3167 3089 65 3165s 04:45P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.729600 0.729350 0.728750 0.729850 May 26 0.731450 0.730500 0.729850 0.730950 Jun 26 0.730850 0.731350 0.731450 0.730700 -0.001000 0.731850 05:48P My Custom Markets Symbol Last Open High Low Change Close Time More