Quote Ticker
	CORN (Mar 26) 428'6 0'2 CORN (May 26) 439'0 -1'6 CORN (Jul 26) 447'6 -1'2 CORN (Sep 26) 449'2 -1'0 CORN (Dec 26) 464'2 -0'6 CORN (Mar 27) 476'4 0'2 SOYBEANS (Mar 26) 1138'6 5'2 SOYBEANS (May 26) 1154'4 5'4 SOYBEANS (Jul 26) 1167'4 4'6 SOYBEANS (Aug 26) 1157'6 4'0 SOYBEANS (Sep 26) 1122'0 2'4 SOYBEANS (Nov 26) 1120'2 4'0 WHEAT (Mar 26) 567'0 -2'0 WHEAT (May 26) 572'6 -0'4 WHEAT (Jul 26) 581'4 0'0 WHEAT (Sep 26) 593'0 0'2 WHEAT (Dec 26) 610'4 0'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7925 -0.0275 HARD RED SPRING WHEAT MPLS (May 26) 5.9575 -0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0875 -0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2625 -0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4350 -0.0150 LIVE CATTLE (Feb 26) 245.000 0.050 LIVE CATTLE (Apr 26) 239.175 - 0.150 LIVE CATTLE (Jun 26) 235.625 0.100 LEAN HOGS (Apr 26) 95.800 2.100 LEAN HOGS (May 26) 100.400 1.850 LEAN HOGS (Jun 26) 110.100 1.700 SOYBEAN MEAL (Mar 26) 3107 20 SOYBEAN MEAL (May 26) 3144 19 SOYBEAN MEAL (Jul 26) 3176 12 CANADIAN DOLLAR (Mar 26) 0.730700 -0.000100 CANADIAN DOLLAR (Apr 26) 0.731100 -0.000400 CANADIAN DOLLAR (May 26) 0.733000 -0.000400

USDA Seeks Farmers' Views on Its Data Monday, February 23, 2026 7:39AM CST Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research. Top 5 Things to Watch Sunday, February 22, 2026 4:59AM CST We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners. Groups Sue EPA Over New Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. USDA Feb. 1 Cattle on Feed Report Friday, February 20, 2026 3:15PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Feb. 1, 2026. The inventory was 2% below Feb. 1, 2025, USDA NASS reported on Friday.

	This Day In History
	February 24, 1983 Dow Jones closes above 1100 mark for 1st time more info

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 428'6 427'4 429'0 426'0 0'2 427'6s 02:42P May 26 439'0 440'0 441'0 437'2 -1'6 438'4s 02:48P Jul 26 447'6 448'2 449'2 446'0 -1'2 447'4s 02:47P Sep 26 449'2 449'4 450'4 447'4 -1'0 449'0s 02:41P Dec 26 464'2 463'4 465'0 462'2 -0'6 463'6s 02:45P Mar 27 476'4 475'6 476'6 474'4 0'2 476'2s 02:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1138'6 1134'4 1141'4 1128'0 5'2 1139'4s 02:46P May 26 1154'4 1150'0 1157'6 1143'4 5'4 1155'2s 02:39P Jul 26 1167'4 1163'4 1170'4 1157'4 4'6 1168'2s 02:40P Aug 26 1157'6 1155'0 1160'2 1149'2 4'0 1158'2s 01:30P Sep 26 1122'0 1121'4 1125'2 1116'4 2'4 1123'0s 01:30P Nov 26 1120'2 1116'0 1123'4 1114'0 4'0 1121'2s 02:49P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 567'0 569'0 573'4 564'6 -2'0 567'4s 02:31P May 26 572'6 574'0 579'0 570'2 -0'4 573'2s 01:20P Jul 26 581'4 581'6 587'4 579'4 0'0 582'2s 02:44P Sep 26 593'0 593'2 598'6 591'0 0'2 594'0s 02:30P Dec 26 610'4 610'6 615'4 608'0 0'6 611'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7925 5.8000 5.9000 5.7550 -0.0275 5.7950s 01:30P May 26 5.9575 5.9600 5.9950 5.9400 -0.0175 5.9550s 01:30P Jul 26 6.0875 6.0850 6.1275 6.0725 -0.0175 6.0875s 01:30P Sep 26 6.2625 6.2300 6.3000 6.2175 -0.0150 6.2650s 01:30P Dec 26 6.4350 6.4000 6.4725 6.3875 -0.0150 6.4325s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 245.000 244.975 245.750 244.225 0.050 245.025s 01:05P Apr 26 239.175 239.175 240.050 238.250 - 0.150 239.100s 02:31P Jun 26 235.625 235.325 236.100 234.200 0.100 235.550s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 95.800 94.300 95.875 94.075 2.100 95.800s 01:05P May 26 100.400 99.500 100.575 99.425 1.850 100.500s 01:05P Jun 26 110.100 108.875 110.150 108.625 1.700 110.025s 02:43P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3107 3087 3120 3061 20 3107s 02:43P May 26 3144 3124 3157 3100 19 3144s 01:30P Jul 26 3176 3163 3189 3140 12 3176s 01:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.730700 0.730850 0.731000 0.729200 -0.000100 0.730400 02:50P Apr 26 0.731100 0.730400 0.731700 0.730150 -0.000400 0.731300 02:50P May 26 0.733000 0.732750 0.731250 -0.000400 0.732350 02:50P My Custom Markets Symbol Last Open High Low Change Close Time More