Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Jul 25) 413'2 -4'6 7/8/25   8:34 AM CST
  • CORN (Sep 25) 397'2 -6'2 7/8/25   8:46 AM CST
  • CORN (Dec 25) 414'0 -6'6 7/8/25   8:46 AM CST
  • CORN (Mar 26) 430'6 -6'4 7/8/25   8:46 AM CST
  • CORN (May 26) 441'6 -6'4 7/8/25   8:46 AM CST
  • CORN (Jul 26) 450'0 -6'4 7/8/25   8:45 AM CST
  • SOYBEANS (Jul 25) 1033'0 1'2 7/8/25   5:56 AM CST
  • SOYBEANS (Aug 25) 1025'2 -6'2 7/8/25   8:46 AM CST
  • SOYBEANS (Sep 25) 1009'0 -4'4 7/8/25   8:45 AM CST
  • SOYBEANS (Nov 25) 1017'4 -3'2 7/8/25   8:46 AM CST
  • SOYBEANS (Jan 26) 1033'2 -3'4 7/8/25   8:46 AM CST
  • SOYBEANS (Mar 26) 1046'0 -3'2 7/8/25   8:46 AM CST
  • WHEAT (Jul 25) 541'6 0'0 7/7/25   1:15 PM CST
  • WHEAT (Sep 25) 545'0 -3'4 7/8/25   8:46 AM CST
  • WHEAT (Dec 25) 566'0 -4'2 7/8/25   8:45 AM CST
  • WHEAT (Mar 26) 584'6 -3'6 7/8/25   8:46 AM CST
  • WHEAT (May 26) 595'6 -4'0 7/8/25   8:46 AM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 -0.0925 7/7/25   1:21 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.3100 -0.0625 7/8/25   8:46 AM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.5200 -0.0500 7/8/25   8:45 AM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 6.6875 -0.0425 7/8/25   8:33 AM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.8350 -0.1100 7/7/25   1:21 PM CST
  • LIVE CATTLE (Aug 25) 217.075 1.175 7/8/25   8:46 AM CST
  • LIVE CATTLE (Oct 25) 214.200 1.250 7/8/25   8:46 AM CST
  • LIVE CATTLE (Dec 25) 214.525 1.100 7/8/25   8:46 AM CST
  • LEAN HOGS (Jul 25) 107.375 0.425 7/8/25   8:46 AM CST
  • LEAN HOGS (Aug 25) 106.875 - 0.225 7/8/25   8:46 AM CST
  • LEAN HOGS (Oct 25) 92.775 -0.100 7/8/25   8:46 AM CST
  • SOYBEAN MEAL (Jul 25) 2681 - 4 7/8/25   8:33 AM CST
  • SOYBEAN MEAL (Aug 25) 2712 - 10 7/8/25   8:46 AM CST
  • SOYBEAN MEAL (Sep 25) 2752 - 9 7/8/25   8:46 AM CST
  • CANADIAN DOLLAR (Jul 25) 0.733050 0.000750 7/8/25   3:57 AM CST
  • CANADIAN DOLLAR (Aug 25) 0.732750 -0.000850 7/8/25   8:40 AM CST
  • CANADIAN DOLLAR (Sep 25) 0.733900 -0.000750 7/8/25   8:46 AM CST


USDA Weekly Crop Progress Report
Monday, July 7, 2025 3:54PM CDT
Corn was rated 74% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 6. Winter wheat harvest reached 53% complete.
Trump, Trade and New Tariffs
Monday, July 7, 2025 2:12PM CDT
This week already has been billed as a big one for the Trump administration's trade agenda as White House officials have repeatedly said there are dozens of trade agreements expected to be announced. But stocks and commodities reacted negatively to President Trump detailing 25% tariffs on Japan and South Korea.
Family Business Matters
Monday, July 7, 2025 11:58AM CDT
Family farm or ranch operations can leverage rural networks, promote flexible family culture and offer creative benefits, such as housing assistance or ownership opportunities to attract and retain quality employees.
Top 5 Things to Watch
Sunday, July 6, 2025 4:58AM CDT
Weather conditions continue wetter than previously expected for July, so good for crop growth, but bearish for commodity futures prices. We'll also cover the July WASDE report followed by our traditional post-report webinar on Friday.

This Day In History
July 8, 1849
St Paul's Place in the Bronx named

more info



Quote of the Day


"I can accept failure. Everyone fails at something. But I can't accept not trying."

~ Michael Jordan


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 25 413'2 420'4 420'4 413'2 -4'6 418'0 08:46A Chart for @C5N
Sep 25 397'2 403'4 403'6 396'6 -6'2 403'4 08:46A Chart for @C5U
Dec 25 414'0 420'6 420'6 413'4 -6'6 420'6 08:46A Chart for @C5Z
Mar 26 430'6 437'2 437'2 430'4 -6'4 437'2 08:46A Chart for @C6H
May 26 441'6 448'2 448'2 441'4 -6'4 448'2 08:46A Chart for @C6K
Jul 26 450'0 456'6 456'6 450'0 -6'4 456'4 08:46A Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 25 1033'0 1038'6 1040'4 1033'0 1'2 1031'6 08:46A Chart for @S5N
Aug 25 1025'2 1030'4 1032'6 1023'0 -6'2 1031'4 08:46A Chart for @S5Q
Sep 25 1009'0 1013'2 1016'2 1007'2 -4'4 1013'4 08:46A Chart for @S5U
Nov 25 1017'4 1020'6 1024'0 1015'2 -3'2 1020'6 08:46A Chart for @S5X
Jan 26 1033'2 1037'0 1040'0 1031'2 -3'4 1036'6 08:46A Chart for @S6F
Mar 26 1046'0 1049'4 1052'2 1044'0 -3'2 1049'2 08:46A Chart for @S6H
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Jul 25 541'6 0'0 539'6 08:46A Chart for @W5N
Sep 25 545'0 548'4 549'0 542'0 -3'4 548'4 08:46A Chart for @W5U
Dec 25 566'0 569'6 570'6 563'4 -4'2 570'2 08:46A Chart for @W5Z
Mar 26 584'6 588'0 588'6 582'2 -3'6 588'4 08:46A Chart for @W6H
May 26 595'6 599'2 599'6 594'0 -4'0 599'6 08:46A Chart for @W6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Last Open High Low Change Close Time More
Jul 25 5.9825 -0.0925 6.2075s 08:46A Chart for @MW5N
Sep 25 6.3100 6.3700 6.3725 6.3100 -0.0625 6.3725 08:46A Chart for @MW5U
Dec 25 6.5200 6.5600 6.5600 6.5125 -0.0500 6.5700 08:46A Chart for @MW5Z
Mar 26 6.6875 6.6800 6.6875 6.6800 -0.0425 6.7300 08:46A Chart for @MW6H
May 26 6.8350 6.8525 6.8525 6.8050 -0.1100 6.8150s 08:45A Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 25 217.075 216.175 217.150 216.075 1.175 215.900 08:46A Chart for @LE5Q
Oct 25 214.200 213.200 214.250 213.100 1.250 212.950 08:46A Chart for @LE5V
Dec 25 214.525 213.600 214.650 213.550 1.100 213.425 08:46A Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jul 25 107.375 107.275 107.625 107.175 0.425 106.950 08:46A Chart for @HE5N
Aug 25 106.875 107.600 107.825 106.650 - 0.225 107.100 08:46A Chart for @HE5Q
Oct 25 92.775 93.150 93.475 92.550 -0.100 92.875 08:46A Chart for @HE5V
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Jul 25 2681 2679 2681 2671 - 4 2685 08:46A Chart for @SM5N
Aug 25 2712 2727 2733 2702 - 10 2722 08:46A Chart for @SM5Q
Sep 25 2752 2768 2771 2741 - 9 2761 08:46A Chart for @SM5U
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Jul 25 0.733050 0.731900 0.733100 0.731400 0.000750 0.732300 08:46A Chart for @CD5N
Aug 25 0.732750 0.732800 0.734400 0.732650 -0.000850 0.733600 08:46A Chart for @CD5Q
Sep 25 0.733900 0.733650 0.735850 0.733550 -0.000750 0.734650 08:46A Chart for @CD5U
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN