Quote Ticker
	CORN (Mar 26) 445'0 8'0 CORN (May 26) 460'4 8'0 CORN (Jul 26) 472'2 8'6 CORN (Sep 26) 475'2 9'6 CORN (Dec 26) 489'0 9'2 CORN (Mar 27) 498'2 8'0 SOYBEANS (Mar 26) 1200'6 13'2 SOYBEANS (May 26) 1214'2 12'2 SOYBEANS (Jul 26) 1227'6 12'2 SOYBEANS (Aug 26) 1212'0 11'2 SOYBEANS (Sep 26) 1171'0 9'6 SOYBEANS (Nov 26) 1164'0 9'6 WHEAT (Mar 26) 586'6 3'6 WHEAT (May 26) 596'2 3'6 WHEAT (Jul 26) 607'2 2'4 WHEAT (Sep 26) 620'4 2'2 WHEAT (Dec 26) 637'6 2'4 HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 -0.1225 HARD RED SPRING WHEAT MPLS (May 26) 6.3875 0.0375 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5200 0.0350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6800 0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7825 0.0250 LIVE CATTLE (Apr 26) 230.150 - 2.225 LIVE CATTLE (Jun 26) 228.025 - 2.125 LIVE CATTLE (Aug 26) 226.250 - 2.175 LEAN HOGS (Apr 26) 95.200 -0.875 LEAN HOGS (May 26) 99.975 - 1.300 LEAN HOGS (Jun 26) 109.125 - 1.400 SOYBEAN MEAL (Mar 26) 3160 46 SOYBEAN MEAL (May 26) 3163 9 SOYBEAN MEAL (Jul 26) 3187 6 CANADIAN DOLLAR (Mar 26) 0.736200 -0.000550 CANADIAN DOLLAR (Apr 26) 0.737050 -0.000600 CANADIAN DOLLAR (May 26) 0.738250 -0.000500

Searching for Profitable Ag Markets Wednesday, March 11, 2026 12:57PM CDT Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East. DTN Retail Fertilizer Trends Wednesday, March 11, 2026 8:36AM CDT Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. Pioneer Turns 100 Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century. USDA Reports Summary Tuesday, March 10, 2026 11:26AM CDT USDA released its March Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.

	This Day In History
	March 11, 1917 1st NHL championship game ever played, Toronto Arenas beats Montreal Canadiens 7-3 in 1st of 2 game set (second game on March 13) more info

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 445'0 441'0 446'4 439'0 8'0 444'2s 01:20P May 26 460'4 453'2 462'0 451'4 8'0 460'2s 01:22P Jul 26 472'2 464'0 473'2 462'6 8'6 472'0s 01:20P Sep 26 475'2 466'2 475'6 465'2 9'6 475'4s 01:20P Dec 26 489'0 480'0 489'2 479'2 9'2 489'0s 01:20P Mar 27 498'2 490'2 498'4 489'4 8'0 498'2s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1200'6 1202'6 1211'6 1200'4 13'2 1200'4s 01:20P May 26 1214'2 1207'0 1227'6 1203'4 12'2 1214'0s 01:20P Jul 26 1227'6 1218'2 1240'0 1216'4 12'2 1227'2s 01:20P Aug 26 1212'0 1209'0 1221'6 1201'6 11'2 1211'4s 01:20P Sep 26 1171'0 1166'2 1178'2 1161'6 9'6 1170'6s 01:20P Nov 26 1164'0 1156'2 1170'2 1154'0 9'6 1163'2s 01:20P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 586'6 3'6 588'4s 01:20P May 26 596'2 592'4 604'2 589'2 3'6 594'6s 01:20P Jul 26 607'2 603'6 615'4 600'6 2'4 605'6s 01:20P Sep 26 620'4 620'0 628'4 614'4 2'2 619'2s 01:20P Dec 26 637'6 635'6 645'2 631'4 2'4 636'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 6.3750 -0.1225 6.2225s 01:20P May 26 6.3875 6.3400 6.4450 6.3050 0.0375 6.3500 01:19P Jul 26 6.5200 6.4800 6.5750 6.4625 0.0350 6.4850 01:19P Sep 26 6.6800 6.6375 6.7275 6.6225 0.0325 6.6475 01:19P Dec 26 6.7825 6.7350 6.8425 6.7300 0.0250 6.7575 01:14P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 230.150 231.600 231.800 229.625 - 2.225 230.150s 01:05P Jun 26 228.025 229.250 229.400 227.375 - 2.125 228.075s 01:05P Aug 26 226.250 227.475 227.625 225.600 - 2.175 226.175s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 95.200 95.800 96.325 95.100 -0.875 95.200s 01:05P May 26 99.975 100.775 101.025 99.850 - 1.300 100.050s 01:05P Jun 26 109.125 110.025 110.175 108.750 - 1.400 109.250s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3160 3116 3160 3101 46 3164s 01:20P May 26 3163 3141 3170 3116 9 3154s 01:20P Jul 26 3187 3167 3195 3145 6 3177s 01:20P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.736200 0.736450 0.737950 0.735200 -0.000550 0.736750 01:26P Apr 26 0.737050 0.737350 0.738750 0.736200 -0.000600 0.737650 01:26P May 26 0.738250 0.739800 0.739950 0.737300 -0.000500 0.738750 01:26P My Custom Markets Symbol Last Open High Low Change Close Time More