Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 23) 450'2 -1'2 11/29/23   5:08 AM CST
  • CORN (Mar 24) 472'6 -0'6 11/29/23   5:08 AM CST
  • CORN (May 24) 485'2 -0'6 11/29/23   5:08 AM CST
  • CORN (Jul 24) 494'6 -1'0 11/29/23   5:08 AM CST
  • CORN (Sep 24) 497'4 -1'0 11/29/23   4:06 AM CST
  • CORN (Dec 24) 504'2 -1'4 11/29/23   4:16 AM CST
  • SOYBEANS (Jan 24) 1343'2 -3'2 11/29/23   5:10 AM CST
  • SOYBEANS (Mar 24) 1361'2 -3'4 11/29/23   5:08 AM CST
  • SOYBEANS (May 24) 1375'0 -3'2 11/29/23   5:10 AM CST
  • SOYBEANS (Jul 24) 1379'4 -4'2 11/29/23   4:57 AM CST
  • SOYBEANS (Aug 24) 1355'4 -4'4 11/29/23   4:25 AM CST
  • SOYBEANS (Sep 24) 1307'4 -4'4 11/29/23   3:24 AM CST
  • WHEAT (Dec 23) 544'0 0'2 11/29/23   5:06 AM CST
  • WHEAT (Mar 24) 573'2 1'2 11/29/23   5:08 AM CST
  • WHEAT (May 24) 588'2 0'2 11/29/23   5:07 AM CST
  • WHEAT (Jul 24) 601'6 0'0 11/29/23   5:00 AM CST
  • WHEAT (Sep 24) 616'0 0'0 11/29/23   5:00 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 688'2 -6'2 11/29/23   2:27 AM CST
  • HARD RED SPRING WHEAT (Mar 24) 713'6 0'4 11/29/23   4:50 AM CST
  • HARD RED SPRING WHEAT (May 24) 725'0 2'6 11/29/23   4:29 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 735'0 2'6 11/29/23   4:29 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 742'0 0'4 11/28/23   8:46 PM CST
  • LIVE CATTLE (Dec 23) 171.850 2.875 11/28/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 173.000 4.000 11/28/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 175.025 4.200 11/28/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 68.900 1.050 11/28/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 68.975 2.100 11/28/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 74.975 1.375 11/28/23   1:04 PM CST
  • SOYBEAN MEAL (Dec 23) 4486 - 17 11/29/23   5:06 AM CST
  • SOYBEAN MEAL (Jan 24) 4281 - 24 11/29/23   5:10 AM CST
  • SOYBEAN MEAL (Mar 24) 4170 - 20 11/29/23   5:10 AM CST
  • CANADIAN DOLLAR (Dec 23) 0.736350 -0.001000 11/29/23   5:10 AM CST
  • CANADIAN DOLLAR (Jan 24) 0.737150 -0.000600 11/29/23   4:27 AM CST
  • CANADIAN DOLLAR (Feb 24) 0.736300     CST


DTN Retail Fertilizer Trends
Wednesday, November 29, 2023 5:00AM CST
Retail fertilizer prices continued to be mixed with prices for five of the eight major fertilizers slightly lower compared to last month. UAN28 led fertilizers lower, down 6% from last month with an average price of $338 per ton. The remaining three fertilizers were slightly higher in price compared to the prior month.
US Reaction to USMCA Dairy Ruling
Tuesday, November 28, 2023 4:41PM CST
With no option to appeal a negative ruling, the U.S. dairy industry is weighing its options on how to respond to the latest trade battle with Canada over dairy imports and tariffs.
Court Sides With Farmers Against Deere
Monday, November 27, 2023 3:26PM CST
A federal judge in Illinois ruled an antitrust case filed against John Deere by more than 17 farmers across the country will continue. The court denied a motion filed by the company that would have ended the lawsuits that allege Deere violated the Sherman Act.
USDA Weekly Crop Progress Report
Monday, November 27, 2023 3:25PM CST
About 4% of U.S. corn remained in fields by the end of last week, according to USDA NASS' final national Crop Progress report of 2023 released Monday.

This Day In History
November 29, 1901
East 182nd Street in Bronx is paved & opened

more info



Quote of the Day


"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind."

~ James Truslow Adams,  (1878-1949), American historian, writer


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 23 450'2 451'0 453'0 450'0 -1'2 451'4 05:10A Chart for @C3Z
Mar 24 472'6 473'4 474'6 472'0 -0'6 473'4 05:09A Chart for @C4H
May 24 485'2 486'0 487'0 484'6 -0'6 486'0 05:09A Chart for @C4K
Jul 24 494'6 495'6 496'6 494'2 -1'0 495'6 05:10A Chart for @C4N
Sep 24 497'4 498'4 499'0 497'0 -1'0 498'4 05:10A Chart for @C4U
Dec 24 504'2 505'0 506'2 504'2 -1'4 505'6 05:09A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 24 1343'2 1346'4 1352'0 1340'6 -3'2 1346'4 05:10A Chart for @S4F
Mar 24 1361'2 1364'0 1370'0 1359'2 -3'4 1364'6 05:09A Chart for @S4H
May 24 1374'4 1378'0 1383'2 1373'0 -3'6 1378'2 05:09A Chart for @S4K
Jul 24 1379'4 1383'0 1388'0 1378'4 -4'2 1383'6 05:10A Chart for @S4N
Aug 24 1355'4 1361'0 1363'6 1355'4 -4'4 1360'0 05:10A Chart for @S4Q
Sep 24 1307'4 1311'6 1311'6 1307'4 -4'4 1312'0 05:10A Chart for @S4U
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 23 544'0 544'4 547'4 542'6 0'2 543'6 05:09A Chart for @W3Z
Mar 24 573'2 573'6 576'2 571'4 1'2 572'0 05:09A Chart for @W4H
May 24 588'2 589'4 591'6 587'6 0'2 588'0 05:09A Chart for @W4K
Jul 24 601'6 603'0 605'2 601'0 0'0 601'6 05:09A Chart for @W4N
Sep 24 616'0 617'4 618'2 614'6 0'0 616'0 05:09A Chart for @W4U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Dec 23 688'2 694'4 696'0 688'0 -6'2 694'4 05:08A Chart for @MW3Z
Mar 24 713'6 713'0 715'4 711'4 0'4 713'2 05:10A Chart for @MW4H
May 24 725'0 722'6 725'6 722'2 2'6 722'2 05:09A Chart for @MW4K
Jul 24 735'0 734'0 735'0 734'0 2'6 732'2 05:08A Chart for @MW4N
Sep 24 742'0 742'0 745'0 742'0 0'4 741'4 05:09A Chart for @MW4U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 23 171.850 169.850 172.650 169.125 2.875 171.650s 11/28 Chart for @LE3Z
Feb 24 173.000 169.750 173.700 169.350 4.000 172.825s 11/28 Chart for @LE4G
Apr 24 175.025 171.500 175.650 171.150 4.200 174.875s 11/28 Chart for @LE4J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 23 68.900 68.300 69.375 68.025 1.050 68.925s 11/28 Chart for @HE3Z
Feb 24 68.975 67.400 69.525 65.800 2.100 69.025s 11/28 Chart for @HE4G
Apr 24 74.975 73.950 75.550 72.825 1.375 75.000s 11/28 Chart for @HE4J
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Dec 23 4486 4498 4513 4463 - 17 4503 05:09A Chart for @SM3Z
Jan 24 4280 4298 4312 4268 - 25 4305 05:10A Chart for @SM4F
Mar 24 4169 4185 4199 4158 - 21 4190 05:09A Chart for @SM4H
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Dec 23 0.736300 0.737050 0.738650 0.735750 -0.001050 0.737350 05:09A Chart for @CD3Z
Jan 24 0.737150 0.737600 0.737600 0.736250 -0.000600 0.737750 05:09A Chart for @CD4F
Feb 24 0.736300 0.737650 0.736650 0.738100 Chart for @CD4G
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN