Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 463'4 9'2 3/18/26   1:19 PM CST
  • CORN (Jul 26) 474'6 9'0 3/18/26   1:19 PM CST
  • CORN (Sep 26) 477'4 8'6 3/18/26   1:19 PM CST
  • CORN (Dec 26) 490'4 8'0 3/18/26   1:19 PM CST
  • CORN (Mar 27) 500'4 7'2 3/18/26   1:19 PM CST
  • CORN (May 27) 505'4 7'0 3/18/26   1:17 PM CST
  • SOYBEANS (May 26) 1163'6 4'6 3/18/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'0 5'2 3/18/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1172'0 7'2 3/18/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1143'0 9'6 3/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1143'0 10'2 3/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'6 10'0 3/18/26   1:18 PM CST
  • WHEAT (May 26) 605'4 14'4 3/18/26   1:19 PM CST
  • WHEAT (Jul 26) 616'6 14'6 3/18/26   1:19 PM CST
  • WHEAT (Sep 26) 629'0 14'4 3/18/26   1:19 PM CST
  • WHEAT (Dec 26) 645'2 14'0 3/18/26   1:19 PM CST
  • WHEAT (Mar 27) 658'4 13'4 3/18/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3625 0.1300 3/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5025 0.1275 3/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6600 0.1225 3/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8025 0.1150 3/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.8725 0.1100 3/18/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 235.575 0.175 3/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.225 0.300 3/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.800 0.275 3/18/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.750 0.025 3/18/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.700 0.075 3/18/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 107.425 - 0.250 3/18/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3217 100 3/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3193 75 3/18/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3166 65 3/18/26   1:19 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.729600     CST
  • CANADIAN DOLLAR (May 26) 0.731450     CST
  • CANADIAN DOLLAR (Jun 26) 0.730850 -0.001000 3/18/26   5:48 PM CST


National Wheat Yield Contest 2025
Wednesday, March 18, 2026 4:59AM CDT
The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat.
Production Blog: Cover Crop Survey Open
Tuesday, March 17, 2026 2:17PM CDT
Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.
Oklahoma Red River Land Claim Blocked
Tuesday, March 17, 2026 12:33PM CDT
An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border.
Pressure Rises on Fertilizer Industry
Monday, March 16, 2026 1:44PM CDT
Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action.

This Day In History
March 18, 1921
2nd Peace of Riga, Poland enlarged

more info



Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 463'4 454'6 464'4 451'4 9'2 463'2s 05:40P Chart for @C6K
Jul 26 474'6 466'0 476'0 463'2 9'0 474'4s 05:26P Chart for @C6N
Sep 26 477'4 468'4 478'6 466'2 8'6 477'0s 02:30P Chart for @C6U
Dec 26 490'4 482'2 491'6 479'6 8'0 489'6s 05:20P Chart for @C6Z
Mar 27 500'4 493'4 501'2 490'2 7'2 499'4s 05:16P Chart for @C7H
May 27 505'4 500'0 507'0 497'2 7'0 505'4s 02:38P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1163'6 1156'2 1165'2 1148'0 4'6 1161'6s 05:37P Chart for @S6K
Jul 26 1179'0 1171'2 1180'0 1162'4 5'2 1176'4s 04:56P Chart for @S6N
Aug 26 1172'0 1163'0 1173'0 1154'0 7'2 1169'6s 01:30P Chart for @S6Q
Sep 26 1143'0 1133'0 1144'4 1127'2 9'6 1141'2s 04:53P Chart for @S6U
Nov 26 1143'0 1130'0 1145'0 1128'0 10'2 1141'4s 04:46P Chart for @S6X
Jan 27 1153'6 1141'2 1155'2 1139'0 10'0 1152'2s 05:10P Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 605'4 590'0 607'6 586'0 14'4 604'2s 05:05P Chart for @W6K
Jul 26 616'6 601'0 618'6 597'0 14'6 615'4s 05:18P Chart for @W6N
Sep 26 629'0 614'0 631'4 610'0 14'4 627'6s 04:45P Chart for @W6U
Dec 26 645'2 632'6 647'6 626'6 14'0 644'2s 04:45P Chart for @W6Z
Mar 27 658'4 646'0 660'6 641'0 13'4 657'6s 01:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 6.3625 6.2400 6.4475 6.2050 0.1300 6.3725s 05:21P Chart for @MW6K
Jul 26 6.5025 6.3650 6.5875 6.3500 0.1275 6.5125s 04:50P Chart for @MW6N
Sep 26 6.6600 6.5500 6.7500 6.5000 0.1225 6.6725s 05:04P Chart for @MW6U
Dec 26 6.8025 6.6525 6.8875 6.6400 0.1150 6.8075s 01:30P Chart for @MW6Z
Mar 27 6.8725 6.7825 6.9600 6.7675 0.1100 6.8925s 01:30P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 235.575 234.500 235.675 234.050 0.175 235.400s 01:05P Chart for @LE6J
Jun 26 234.225 232.000 234.325 232.000 0.300 234.000s 01:05P Chart for @LE6M
Aug 26 231.800 230.125 231.925 230.125 0.275 231.600s 02:30P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 26 93.750 93.725 94.075 93.450 0.025 93.750s 02:30P Chart for @HE6J
May 26 98.700 98.300 98.800 98.250 0.075 98.700s 01:05P Chart for @HE6K
Jun 26 107.425 107.675 107.725 106.925 - 0.250 107.525s 03:22P Chart for @HE6M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3217 3124 3223 3110 100 3217s 05:39P Chart for @SM6K
Jul 26 3193 3121 3195 3108 75 3192s 05:11P Chart for @SM6N
Aug 26 3166 3105 3167 3089 65 3165s 04:45P Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Apr 26 0.729600 0.729350 0.728750 0.729850 Chart for @CD6J
May 26 0.731450 0.730500 0.729850 0.730950 Chart for @CD6K
Jun 26 0.730850 0.731350 0.731450 0.730700 -0.001000 0.731850 05:48P Chart for @CD6M
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN