Quote Ticker
	CORN (Dec 23) 450'2 -1'2 CORN (Mar 24) 472'6 -0'6 CORN (May 24) 485'2 -0'6 CORN (Jul 24) 494'6 -1'0 CORN (Sep 24) 497'4 -1'0 CORN (Dec 24) 504'2 -1'4 SOYBEANS (Jan 24) 1343'2 -3'2 SOYBEANS (Mar 24) 1361'2 -3'4 SOYBEANS (May 24) 1375'0 -3'2 SOYBEANS (Jul 24) 1379'4 -4'2 SOYBEANS (Aug 24) 1355'4 -4'4 SOYBEANS (Sep 24) 1307'4 -4'4 WHEAT (Dec 23) 544'0 0'2 WHEAT (Mar 24) 573'2 1'2 WHEAT (May 24) 588'2 0'2 WHEAT (Jul 24) 601'6 0'0 WHEAT (Sep 24) 616'0 0'0 HARD RED SPRING WHEAT (Dec 23) 688'2 -6'2 HARD RED SPRING WHEAT (Mar 24) 713'6 0'4 HARD RED SPRING WHEAT (May 24) 725'0 2'6 HARD RED SPRING WHEAT (Jul 24) 735'0 2'6 HARD RED SPRING WHEAT (Sep 24) 742'0 0'4 LIVE CATTLE (Dec 23) 171.850 2.875 LIVE CATTLE (Feb 24) 173.000 4.000 LIVE CATTLE (Apr 24) 175.025 4.200 LEAN HOGS (Dec 23) 68.900 1.050 LEAN HOGS (Feb 24) 68.975 2.100 LEAN HOGS (Apr 24) 74.975 1.375 SOYBEAN MEAL (Dec 23) 4486 - 17 SOYBEAN MEAL (Jan 24) 4281 - 24 SOYBEAN MEAL (Mar 24) 4170 - 20 CANADIAN DOLLAR (Dec 23) 0.736350 -0.001000 CANADIAN DOLLAR (Jan 24) 0.737150 -0.000600 CANADIAN DOLLAR (Feb 24) 0.736300

DTN Retail Fertilizer Trends Wednesday, November 29, 2023 5:00AM CST Retail fertilizer prices continued to be mixed with prices for five of the eight major fertilizers slightly lower compared to last month. UAN28 led fertilizers lower, down 6% from last month with an average price of $338 per ton. The remaining three fertilizers were slightly higher in price compared to the prior month. US Reaction to USMCA Dairy Ruling Tuesday, November 28, 2023 4:41PM CST With no option to appeal a negative ruling, the U.S. dairy industry is weighing its options on how to respond to the latest trade battle with Canada over dairy imports and tariffs. Court Sides With Farmers Against Deere Monday, November 27, 2023 3:26PM CST A federal judge in Illinois ruled an antitrust case filed against John Deere by more than 17 farmers across the country will continue. The court denied a motion filed by the company that would have ended the lawsuits that allege Deere violated the Sherman Act. USDA Weekly Crop Progress Report Monday, November 27, 2023 3:25PM CST About 4% of U.S. corn remained in fields by the end of last week, according to USDA NASS' final national Crop Progress report of 2023 released Monday.

	This Day In History
	November 29, 1901 East 182nd Street in Bronx is paved & opened more info

	Quote of the Day
	"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind." ~ James Truslow Adams,  (1878-1949), American historian, writer

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 23 450'2 451'0 453'0 450'0 -1'2 451'4 05:10A Mar 24 472'6 473'4 474'6 472'0 -0'6 473'4 05:09A May 24 485'2 486'0 487'0 484'6 -0'6 486'0 05:09A Jul 24 494'6 495'6 496'6 494'2 -1'0 495'6 05:10A Sep 24 497'4 498'4 499'0 497'0 -1'0 498'4 05:10A Dec 24 504'2 505'0 506'2 504'2 -1'4 505'6 05:09A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 24 1343'2 1346'4 1352'0 1340'6 -3'2 1346'4 05:10A Mar 24 1361'2 1364'0 1370'0 1359'2 -3'4 1364'6 05:09A May 24 1374'4 1378'0 1383'2 1373'0 -3'6 1378'2 05:09A Jul 24 1379'4 1383'0 1388'0 1378'4 -4'2 1383'6 05:10A Aug 24 1355'4 1361'0 1363'6 1355'4 -4'4 1360'0 05:10A Sep 24 1307'4 1311'6 1311'6 1307'4 -4'4 1312'0 05:10A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 23 544'0 544'4 547'4 542'6 0'2 543'6 05:09A Mar 24 573'2 573'6 576'2 571'4 1'2 572'0 05:09A May 24 588'2 589'4 591'6 587'6 0'2 588'0 05:09A Jul 24 601'6 603'0 605'2 601'0 0'0 601'6 05:09A Sep 24 616'0 617'4 618'2 614'6 0'0 616'0 05:09A @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Dec 23 688'2 694'4 696'0 688'0 -6'2 694'4 05:08A Mar 24 713'6 713'0 715'4 711'4 0'4 713'2 05:10A May 24 725'0 722'6 725'6 722'2 2'6 722'2 05:09A Jul 24 735'0 734'0 735'0 734'0 2'6 732'2 05:08A Sep 24 742'0 742'0 745'0 742'0 0'4 741'4 05:09A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 23 171.850 169.850 172.650 169.125 2.875 171.650s 11/28 Feb 24 173.000 169.750 173.700 169.350 4.000 172.825s 11/28 Apr 24 175.025 171.500 175.650 171.150 4.200 174.875s 11/28 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 23 68.900 68.300 69.375 68.025 1.050 68.925s 11/28 Feb 24 68.975 67.400 69.525 65.800 2.100 69.025s 11/28 Apr 24 74.975 73.950 75.550 72.825 1.375 75.000s 11/28 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 23 4486 4498 4513 4463 - 17 4503 05:09A Jan 24 4280 4298 4312 4268 - 25 4305 05:10A Mar 24 4169 4185 4199 4158 - 21 4190 05:09A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 23 0.736300 0.737050 0.738650 0.735750 -0.001050 0.737350 05:09A Jan 24 0.737150 0.737600 0.737600 0.736250 -0.000600 0.737750 05:09A Feb 24 0.736300 0.737650 0.736650 0.738100 My Custom Markets Symbol Last Open High Low Change Close Time More