Quote Ticker
	CORN (May 26) 462'2 3'0 CORN (Jul 26) 472'2 2'0 CORN (Sep 26) 474'6 2'4 CORN (Dec 26) 488'2 2'4 CORN (Mar 27) 498'0 2'4 CORN (May 27) 504'2 2'2 SOYBEANS (May 26) 1154'0 -8'4 SOYBEANS (Jul 26) 1170'4 -7'4 SOYBEANS (Aug 26) 1166'0 -6'2 SOYBEANS (Sep 26) 1143'2 -3'4 SOYBEANS (Nov 26) 1143'0 -2'6 SOYBEANS (Jan 27) 1154'2 -2'6 WHEAT (May 26) 591'6 2'2 WHEAT (Jul 26) 603'4 2'0 WHEAT (Sep 26) 617'2 2'2 WHEAT (Dec 26) 635'0 2'2 WHEAT (Mar 27) 649'0 2'2 HARD RED SPRING WHEAT MPLS (May 26) 6.3175 0.0425 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4575 0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6200 0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7550 0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8400 0.0400 LIVE CATTLE (Apr 26) 235.200 0.075 LIVE CATTLE (Jun 26) 234.450 - 0.050 LIVE CATTLE (Aug 26) 232.000 0.350 LEAN HOGS (Apr 26) 91.150 0.250 LEAN HOGS (May 26) 95.425 -0.175 LEAN HOGS (Jun 26) 104.025 - 0.350 SOYBEAN MEAL (May 26) 3224 - 42 SOYBEAN MEAL (Jul 26) 3200 - 33 SOYBEAN MEAL (Aug 26) 3169 - 30 CANADIAN DOLLAR (Apr 26) 0.726800 -0.002850 CANADIAN DOLLAR (May 26) 0.729100 -0.001700 CANADIAN DOLLAR (Jun 26) 0.728950 -0.002700

Top 5 Things to Watch Sunday, March 22, 2026 4:59AM CDT Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations. USDA March 1 Cattle on Feed Report Friday, March 20, 2026 3:47PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday. Nebraska Wildfires Scorch 820K Acres Friday, March 20, 2026 2:18PM CDT Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief. Family Returns for Wheat Harvest Friday, March 20, 2026 4:59AM CDT A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation.

	This Day In History
	March 24, 1973 Harley Race beats Dory Funk Jr in Kansas City, to become NWA champ more info

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 462'2 460'0 465'6 459'0 3'0 462'4s 01:30P Jul 26 472'2 470'2 475'6 469'4 2'0 472'4s 01:30P Sep 26 474'6 472'0 478'0 471'6 2'4 475'0s 01:30P Dec 26 488'2 486'0 492'0 485'4 2'4 489'0s 01:30P Mar 27 498'0 496'2 501'6 495'4 2'4 499'0s 01:30P May 27 504'2 502'4 507'4 502'0 2'2 504'6s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1154'0 1164'2 1166'6 1153'6 -8'4 1155'0s 01:30P Jul 26 1170'4 1179'2 1182'4 1170'2 -7'4 1171'4s 01:30P Aug 26 1166'0 1174'4 1176'6 1166'0 -6'2 1166'6s 01:30P Sep 26 1143'2 1148'2 1150'6 1140'6 -3'4 1143'4s 01:30P Nov 26 1143'0 1146'4 1150'4 1140'6 -2'6 1143'6s 01:30P Jan 27 1154'2 1158'0 1161'4 1152'0 -2'6 1154'6s 01:20P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 591'6 591'0 596'0 582'4 2'2 590'0s 01:30P Jul 26 603'4 602'6 607'6 594'6 2'0 602'0s 01:30P Sep 26 617'2 617'4 621'4 608'6 2'2 616'0s 01:30P Dec 26 635'0 634'0 639'2 627'0 2'2 633'6s 01:30P Mar 27 649'0 649'2 652'6 640'6 2'2 647'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.3175 6.2700 6.3950 6.2425 0.0425 6.3125s 01:30P Jul 26 6.4575 6.4450 6.5000 6.3850 0.0375 6.4525s 01:30P Sep 26 6.6200 6.6000 6.6575 6.5500 0.0350 6.6125s 01:30P Dec 26 6.7550 6.7500 6.8000 6.7125 0.0325 6.7525s 01:30P Mar 27 6.8400 6.8000 6.8725 6.8000 0.0400 6.8425s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 235.200 235.350 236.300 234.300 0.075 235.375s 01:05P Jun 26 234.450 234.625 235.750 233.225 - 0.050 234.600s 01:05P Aug 26 232.000 231.825 233.000 230.700 0.350 232.100s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 91.150 90.900 91.175 90.650 0.250 91.050s 01:05P May 26 95.425 95.650 95.650 95.000 -0.175 95.475s 01:05P Jun 26 104.025 104.450 104.600 103.550 - 0.350 104.050s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3224 3267 3275 3214 - 42 3224s 01:30P Jul 26 3200 3240 3241 3191 - 33 3199s 01:30P Aug 26 3169 3199 3205 3160 - 30 3166s 01:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.726800 0.728050 0.729000 0.726100 -0.002850 0.729650 01:37P May 26 0.729100 0.730500 0.730500 0.727200 -0.001700 0.730800 01:37P Jun 26 0.728950 0.731200 0.731350 0.727950 -0.002700 0.731650 01:37P My Custom Markets Symbol Last Open High Low Change Close Time More