Quote Ticker
	CORN (May 26) 466'2 -4'2 CORN (Jul 26) 476'4 -4'0 CORN (Sep 26) 478'4 -4'0 CORN (Dec 26) 491'4 -3'6 CORN (Mar 27) 500'6 -3'6 CORN (May 27) 506'4 -3'4 SOYBEANS (May 26) 1160'4 -7'2 SOYBEANS (Jul 26) 1175'6 -6'6 SOYBEANS (Aug 26) 1170'2 -6'4 SOYBEANS (Sep 26) 1142'4 -5'0 SOYBEANS (Nov 26) 1141'0 -5'2 SOYBEANS (Jan 27) 1152'0 -5'2 WHEAT (May 26) 595'6 -12'6 WHEAT (Jul 26) 607'4 -12'2 WHEAT (Sep 26) 621'4 -12'0 WHEAT (Dec 26) 638'4 -12'2 WHEAT (Mar 27) 651'6 -12'2 HARD RED SPRING WHEAT MPLS (May 26) 6.2675 -0.1575 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4025 -0.1575 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5650 -0.1550 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7025 -0.1475 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7800 -0.1450 LIVE CATTLE (Apr 26) 233.950 0.775 LIVE CATTLE (Jun 26) 233.300 1.725 LIVE CATTLE (Aug 26) 230.800 1.725 LEAN HOGS (Apr 26) 91.350 -0.775 LEAN HOGS (May 26) 95.825 - 0.325 LEAN HOGS (Jun 26) 104.525 - 0.275 SOYBEAN MEAL (May 26) 3280 - 45 SOYBEAN MEAL (Jul 26) 3240 - 40 SOYBEAN MEAL (Aug 26) 3209 - 36 CANADIAN DOLLAR (Apr 26) 0.728950 -0.000400 CANADIAN DOLLAR (May 26) 0.730950 0.000500 CANADIAN DOLLAR (Jun 26) 0.731700 0.000350

Family Returns for Wheat Harvest Friday, March 20, 2026 4:59AM CDT A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation. Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. USDA Cattle on Feed Report Preview Thursday, March 19, 2026 1:00PM CDT Given the wide range of pre-report estimates, Friday's March 1 USDA Cattle on Feed report could potentially bear some challenging news for the market, according to DTN Livestock Analyst ShayLe Stewart. Fertilizer Shock Hitting at Tough Time Wednesday, March 18, 2026 3:16PM CDT As global fuel and fertilizer prices face a shock to the system, farmers have seen prices for nitrogen and phosphate fertilizers rise sharply as a result. While a large number of commodity farmers would typically have fertilizer pre-purchased, that likely isn't the case this year.

	This Day In History
	March 20, 1996 Erik & Lyle Menendez found guilty of killing their parents more info

	Quote of the Day
	"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." ~ Samuel Cunningham

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 466'2 469'0 469'2 464'0 -4'2 465'4s 01:30P Jul 26 476'4 479'2 479'4 474'4 -4'0 476'0s 01:20P Sep 26 478'4 481'0 481'6 476'4 -4'0 478'0s 01:30P Dec 26 491'4 493'4 494'0 489'4 -3'6 490'6s 01:30P Mar 27 500'6 503'0 503'2 499'2 -3'6 500'2s 01:30P May 27 506'4 509'0 509'0 505'0 -3'4 506'0s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1160'4 1166'0 1176'0 1159'4 -7'2 1161'2s 01:30P Jul 26 1175'6 1181'0 1190'6 1175'0 -6'6 1176'4s 01:20P Aug 26 1170'2 1175'0 1184'2 1168'4 -6'4 1170'0s 01:30P Sep 26 1142'4 1148'0 1155'2 1141'0 -5'0 1142'6s 01:30P Nov 26 1141'0 1144'6 1152'6 1138'4 -5'2 1141'0s 01:30P Jan 27 1152'0 1154'6 1163'0 1148'6 -5'2 1151'4s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 595'6 608'0 609'2 594'6 -12'6 595'2s 01:30P Jul 26 607'4 619'4 621'0 606'4 -12'2 607'2s 01:30P Sep 26 621'4 632'2 635'0 620'2 -12'0 620'6s 01:30P Dec 26 638'4 649'2 650'6 637'2 -12'2 637'6s 01:30P Mar 27 651'6 662'2 663'2 650'2 -12'2 651'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.2675 6.4300 6.4375 6.2600 -0.1575 6.2800s 01:30P Jul 26 6.4025 6.5525 6.5750 6.4025 -0.1575 6.4175s 01:30P Sep 26 6.5650 6.7300 6.7300 6.5600 -0.1550 6.5800s 01:30P Dec 26 6.7025 6.8575 6.8625 6.7025 -0.1475 6.7150s 01:30P Mar 27 6.7800 6.9275 6.9275 6.7800 -0.1450 6.7925s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 233.950 233.250 234.975 232.500 0.775 234.050s 01:05P Jun 26 233.300 231.700 234.400 231.350 1.725 233.425s 01:05P Aug 26 230.800 229.325 231.775 228.775 1.725 230.825s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 91.350 92.450 92.450 91.075 -0.775 91.275s 01:05P May 26 95.825 96.250 96.550 95.575 - 0.325 95.725s 01:05P Jun 26 104.525 105.100 105.425 104.300 - 0.275 104.475s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3280 3317 3351 3241 - 45 3280s 01:30P Jul 26 3240 3279 3301 3215 - 40 3244s 01:30P Aug 26 3209 3247 3267 3188 - 36 3213s 01:20P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.728950 0.728950 0.730600 0.728150 -0.000400 0.729350 01:51P May 26 0.730950 0.731200 0.731700 0.729250 0.000500 0.730450 01:51P Jun 26 0.731700 0.730550 0.732600 0.730050 0.000350 0.731350 01:51P My Custom Markets Symbol Last Open High Low Change Close Time More