Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Sep 24) 393'0 2'4 7/15/24   9:07 PM CST
  • CORN (Dec 24) 406'4 2'2 7/15/24   9:08 PM CST
  • CORN (Mar 25) 419'4 1'6 7/15/24   9:08 PM CST
  • CORN (May 25) 428'6 1'0 7/15/24   9:07 PM CST
  • CORN (Jul 25) 436'2 0'6 7/15/24   9:07 PM CST
  • CORN (Sep 25) 440'4 0'4 7/15/24   8:26 PM CST
  • SOYBEANS (Aug 24) 1080'0 2'0 7/15/24   9:07 PM CST
  • SOYBEANS (Sep 24) 1034'0 0'2 7/15/24   9:07 PM CST
  • SOYBEANS (Nov 24) 1040'2 0'2 7/15/24   9:08 PM CST
  • SOYBEANS (Jan 25) 1055'2 0'2 7/15/24   9:07 PM CST
  • SOYBEANS (Mar 25) 1068'6 1'6 7/15/24   8:55 PM CST
  • SOYBEANS (May 25) 1078'0 0'6 7/15/24   9:07 PM CST
  • WHEAT (Sep 24) 532'6 0'2 7/15/24   9:07 PM CST
  • WHEAT (Dec 24) 556'2 -0'2 7/15/24   9:07 PM CST
  • WHEAT (Mar 25) 577'2 -0'2 7/15/24   8:48 PM CST
  • WHEAT (May 25) 590'0 -0'2 7/15/24   8:48 PM CST
  • WHEAT (Jul 25) 597'2 -1'2 7/15/24   9:00 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 581'4 0'6 7/15/24   8:02 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 605'0 3'6 7/15/24   7:59 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 623'0 3'6 7/15/24   7:58 PM CST
  • HARD RED SPRING WHEAT (May 25) 630'0 -0'2 7/15/24   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 640'0 -0'2 7/15/24   7:00 PM CST
  • LIVE CATTLE (Aug 24) 182.125 - 0.250 7/15/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.900 - 0.275 7/15/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.625 0.175 7/15/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 88.625 -0.050 7/15/24   12:00 PM CST
  • LEAN HOGS (Aug 24) 88.325 -0.025 7/15/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 69.750 -0.375 7/15/24   1:04 PM CST
  • SOYBEAN MEAL (Aug 24) 3322 - 16 7/15/24   9:07 PM CST
  • SOYBEAN MEAL (Sep 24) 3132 - 9 7/15/24   9:07 PM CST
  • SOYBEAN MEAL (Oct 24) 3056 - 6 7/15/24   8:59 PM CST
  • CANADIAN DOLLAR (Jul 24) 0.730950 -0.000600 7/15/24   5:30 PM CST
  • CANADIAN DOLLAR (Aug 24) 0.731450 -0.000750 7/15/24   8:21 PM CST
  • CANADIAN DOLLAR (Sep 24) 0.732150 -0.000600 7/15/24   9:07 PM CST


EPA to Assess Chem Spray Drift Earlier
Monday, July 15, 2024 4:30PM CDT
The U.S. Environmental Protection Agency announced a change to when the agency analyzes the effects of pesticide spray drift in hopes of protecting more farmworkers.
USDA Weekly Crop Progress Report
Monday, July 15, 2024 3:51PM CDT
Corn and soybeans were both rated 68% in good-to-excellent condition as of Sunday, July 14, unchanged from the previous week. Winter wheat harvest reached 71% complete.
Poultry Growers Sue Tyson Over Shutdown
Monday, July 15, 2024 3:37PM CDT
U.S. Sen. Josh Hawley and state Attorney General Andrew Bailey, both Republicans, are lending their support to a lawsuit filed against Tyson Foods on behalf of at least 45 chicken growers in Missouri and Arkansas. Officials have gotten involved over the closure of a broiler processing plant in southeastern Missouri.
Top 5 Things to Watch
Sunday, July 14, 2024 7:40PM CDT
Crop conditions, outside market events and post-Beryl repercussions are all on the "must watch" list for the week of July 14. The latest Cattle on Feed report is also due at week's end.

This Day In History
July 15, 1973
Calif Angel Nolan Ryan 2nd no-hitter beats Detroit Tigers, 6-0

more info



Quote of the Day


"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

~ Charles Barkley,  Former NBA player


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 24 393'0 390'0 394'0 390'0 2'4 390'4 09:08P Chart for @C4U
Dec 24 406'4 403'2 407'4 403'2 2'2 404'2 09:08P Chart for @C4Z
Mar 25 419'4 417'2 420'2 417'0 1'6 417'6 09:08P Chart for @C5H
May 25 428'6 426'6 429'6 426'6 1'0 427'6 09:08P Chart for @C5K
Jul 25 436'2 434'6 437'0 434'4 0'6 435'4 09:08P Chart for @C5N
Sep 25 440'4 439'0 440'6 439'0 0'4 440'0 09:07P Chart for @C5U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 24 1080'0 1076'6 1085'4 1076'6 2'0 1078'0 09:08P Chart for @S4Q
Sep 24 1034'0 1033'4 1040'2 1033'4 0'2 1033'6 09:08P Chart for @S4U
Nov 24 1040'2 1040'0 1047'0 1040'0 0'2 1040'0 09:08P Chart for @S4X
Jan 25 1055'2 1055'0 1061'4 1054'6 0'2 1055'0 09:08P Chart for @S5F
Mar 25 1068'6 1067'2 1073'2 1066'6 1'6 1067'0 09:08P Chart for @S5H
May 25 1078'0 1078'0 1083'2 1077'2 0'6 1077'2 09:08P Chart for @S5K
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Sep 24 532'6 531'2 536'2 530'4 0'2 532'4 09:08P Chart for @W4U
Dec 24 556'2 555'6 560'0 554'6 -0'2 556'4 09:08P Chart for @W4Z
Mar 25 577'2 576'4 580'4 575'4 -0'2 577'4 09:08P Chart for @W5H
May 25 590'0 589'2 592'6 588'4 -0'2 590'2 09:08P Chart for @W5K
Jul 25 597'2 597'4 600'2 596'4 -1'2 598'4 09:08P Chart for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Sep 24 581'4 580'0 585'2 579'0 0'6 580'6 09:07P Chart for @MW4U
Dec 24 605'0 602'2 605'6 600'0 3'6 601'2 09:07P Chart for @MW4Z
Mar 25 623'0 619'0 624'2 618'6 3'6 619'2 09:07P Chart for @MW5H
May 25 630'0 630'0 630'2 630'0 -0'2 630'2 09:07P Chart for @MW5K
Jul 25 640'0 640'0 640'0 640'0 -0'2 640'2 09:07P Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 24 182.125 182.700 183.375 181.850 - 0.250 182.125s 01:05P Chart for @LE4Q
Oct 24 183.900 184.200 184.875 183.350 - 0.275 183.800s 01:05P Chart for @LE4V
Dec 24 185.625 185.625 186.450 185.025 0.175 185.650s 01:05P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jul 24 88.625 88.800 88.850 88.625 -0.050 88.650s 01:05P Chart for @HE4N
Aug 24 88.325 88.775 89.800 88.075 -0.025 88.425s 01:05P Chart for @HE4Q
Oct 24 69.750 70.300 70.925 69.200 -0.375 69.775s 01:05P Chart for @HE4V
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Aug 24 3322 3338 3356 3322 - 16 3338 09:08P Chart for @SM4Q
Sep 24 3132 3141 3159 3132 - 9 3141 09:08P Chart for @SM4U
Oct 24 3054 3062 3077 3054 - 8 3062 09:08P Chart for @SM4V
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Jul 24 0.730950 0.730950 0.731250 0.730800 -0.000600 0.731550 09:08P Chart for @CD4N
Aug 24 0.731450 0.731550 0.731700 0.731400 -0.000750 0.732200 09:08P Chart for @CD4Q
Sep 24 0.732150 0.732150 0.732450 0.731900 -0.000600 0.732750 09:08P Chart for @CD4U
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN