Quote Ticker
	CORN (May 26) 455'0 0'6 CORN (Jul 26) 464'0 1'2 CORN (Sep 26) 468'4 1'4 CORN (Dec 26) 483'6 1'4 CORN (Mar 27) 497'0 1'2 CORN (May 27) 504'0 0'6 SOYBEANS (May 26) 1164'6 0'2 SOYBEANS (Jul 26) 1180'2 0'6 SOYBEANS (Aug 26) 1174'2 1'0 SOYBEANS (Sep 26) 1152'4 0'6 SOYBEANS (Nov 26) 1158'2 2'2 SOYBEANS (Jan 27) 1170'2 2'0 WHEAT (May 26) 603'6 4'4 WHEAT (Jul 26) 612'4 5'4 WHEAT (Sep 26) 625'4 5'2 WHEAT (Dec 26) 644'0 5'2 WHEAT (Mar 27) 658'6 3'6 HARD RED SPRING WHEAT MPLS (May 26) 6.6750 0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8400 0.0300 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9725 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1275 0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2000 0.0075 LIVE CATTLE (Apr 26) 246.925 - 0.575 LIVE CATTLE (Jun 26) 243.225 - 0.475 LIVE CATTLE (Aug 26) 239.275 - 0.525 LEAN HOGS (May 26) 94.850 -0.350 LEAN HOGS (Jun 26) 102.500 - 0.575 LEAN HOGS (Jul 26) 105.575 0.475 SOYBEAN MEAL (May 26) 3224 18 SOYBEAN MEAL (Jul 26) 3176 13 SOYBEAN MEAL (Aug 26) 3124 11 CANADIAN DOLLAR (May 26) 0.732250 CANADIAN DOLLAR (Jun 26) 0.732900 -0.000600 CANADIAN DOLLAR (Jul 26) 0.733950

E15, SRE Farm Bill Amendments Coming Wednesday, April 22, 2026 1:36PM CDT A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits. DTN Retail Fertilizer Trends Wednesday, April 22, 2026 6:34AM CDT All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month. USDA Weekly Crop Progress Report Monday, April 20, 2026 3:46PM CDT Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday. USDA April 1 Cattle on Feed Report Monday, April 20, 2026 1:42PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday.

	This Day In History
	April 23, 1910 International Exhibition opens in Brussels more info

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 455'0 453'4 456'2 453'0 0'6 454'2 06:15A Jul 26 464'0 462'0 465'2 461'4 1'2 462'6 06:15A Sep 26 468'4 466'2 469'6 465'6 1'4 467'0 06:16A Dec 26 483'6 481'4 485'0 481'0 1'4 482'2 06:15A Mar 27 497'0 494'6 498'0 494'0 1'2 495'6 06:16A May 27 504'0 501'6 505'0 501'4 0'6 503'2 06:16A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1164'6 1165'0 1168'4 1163'2 0'2 1164'4 06:15A Jul 26 1180'2 1180'2 1183'6 1178'2 0'6 1179'4 06:15A Aug 26 1174'2 1173'4 1177'0 1172'2 1'0 1173'2 06:16A Sep 26 1152'4 1151'2 1155'2 1150'4 0'6 1151'6 06:16A Nov 26 1158'2 1157'0 1160'0 1155'2 2'2 1156'0 06:15A Jan 27 1170'2 1170'0 1172'0 1167'2 2'0 1168'2 06:16A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 603'6 600'2 606'4 599'2 4'4 599'2 06:16A Jul 26 612'4 608'0 614'6 607'2 5'4 607'0 06:16A Sep 26 625'4 621'2 627'4 620'2 5'2 620'2 06:16A Dec 26 644'0 639'4 646'0 639'0 5'2 638'6 06:16A Mar 27 658'6 656'2 662'0 655'4 3'6 655'0 06:16A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.6750 6.6450 6.6750 6.6225 0.0225 6.6525 06:14A Jul 26 6.8400 6.7950 6.8400 6.7650 0.0300 6.8100 06:14A Sep 26 6.9725 6.9700 6.9900 6.9500 6.9725 06:14A Dec 26 7.1275 7.0750 7.1275 7.0450 0.0325 7.0950 06:14A Mar 27 7.2000 7.1600 7.2000 7.1375 0.0075 7.1925 06:11A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 246.925 247.750 248.000 245.650 - 0.575 246.850s 04/22 Jun 26 243.225 243.600 243.975 241.525 - 0.475 243.075s 04/22 Aug 26 239.275 239.550 240.100 237.825 - 0.525 239.175s 04/22 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More May 26 94.850 95.550 95.750 94.850 -0.350 95.050s 04/22 Jun 26 102.500 103.175 103.775 102.450 - 0.575 102.625s 04/22 Jul 26 105.575 105.250 106.575 105.100 0.475 105.700s 04/22 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3224 3223 3233 3207 18 3206 06:16A Jul 26 3176 3179 3185 3161 13 3163 06:16A Aug 26 3124 3130 3130 3112 11 3113 06:16A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More May 26 0.732250 0.732800 0.731800 0.732600 Jun 26 0.732900 0.733200 0.733700 0.732600 -0.000600 0.733500 06:17A Jul 26 0.733950 0.734500 0.733550 0.734350 My Custom Markets Symbol Last Open High Low Change Close Time More