Quote Ticker
	CORN (Mar 26) 440'4 -6'4 CORN (May 26) 455'4 -5'0 CORN (Jul 26) 467'4 -3'4 CORN (Sep 26) 469'2 -2'6 CORN (Dec 26) 482'6 -1'6 CORN (Mar 27) 492'4 -1'4 SOYBEANS (Mar 26) 1179'4 -5'4 SOYBEANS (May 26) 1198'2 -2'4 SOYBEANS (Jul 26) 1211'2 -1'6 SOYBEANS (Aug 26) 1197'2 0'0 SOYBEANS (Sep 26) 1156'4 1'2 SOYBEANS (Nov 26) 1147'4 0'6 WHEAT (Mar 26) 609'6 -1'4 WHEAT (May 26) 606'6 -10'0 WHEAT (Jul 26) 616'6 -8'4 WHEAT (Sep 26) 628'4 -8'0 WHEAT (Dec 26) 645'0 -7'0 HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0600 HARD RED SPRING WHEAT MPLS (May 26) 6.4600 0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5850 0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7325 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8350 0.0275 LIVE CATTLE (Apr 26) 230.400 - 4.175 LIVE CATTLE (Jun 26) 227.500 - 3.975 LIVE CATTLE (Aug 26) 225.800 - 3.450 LEAN HOGS (Apr 26) 94.825 -0.800 LEAN HOGS (May 26) 99.425 - 1.425 LEAN HOGS (Jun 26) 109.575 - 1.000 SOYBEAN MEAL (Mar 26) 3100 - 31 SOYBEAN MEAL (May 26) 3140 - 32 SOYBEAN MEAL (Jul 26) 3169 - 27 CANADIAN DOLLAR (Mar 26) 0.736450 0.000100 CANADIAN DOLLAR (Apr 26) 0.737450 0.000200 CANADIAN DOLLAR (May 26) 0.738000 -0.000300

Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. Final Look at Commodity Classic Monday, March 9, 2026 6:39AM CDT The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw. Top 5 Things to Watch Sunday, March 8, 2026 4:59AM CDT We'll be evaluating the damage from last week's flooding while the Farm Bill draft continues to stir discussions. USDA Reports Preview Friday, March 6, 2026 11:59AM CDT It remains to be seen how much fanfare the new World Agricultural Supply and Demand Estimates (WASDE) report on Tuesday, March 10, will receive with markets rallying on the onset of war in the Middle East.

	This Day In History
	March 9, 1946 Dutch troops land at Batavia/Semarang more info

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 440'4 447'2 459'0 439'6 -6'4 447'0 12:30P May 26 455'4 464'0 476'0 454'2 -5'0 460'4 12:31P Jul 26 467'4 474'0 487'4 466'0 -3'4 471'0 12:32P Sep 26 469'2 474'0 488'0 468'6 -2'6 472'0 12:32P Dec 26 482'6 485'0 498'4 482'0 -1'6 484'4 12:32P Mar 27 492'4 494'4 505'4 491'6 -1'4 494'0 12:32P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1179'4 1195'4 1214'6 1178'6 -5'4 1185'0 12:32P May 26 1198'2 1219'4 1233'6 1193'0 -2'4 1200'6 12:32P Jul 26 1211'2 1226'4 1245'6 1206'0 -1'6 1213'0 12:32P Aug 26 1197'2 1204'4 1229'0 1193'4 0'0 1197'2 12:32P Sep 26 1156'4 1159'2 1183'4 1152'4 1'2 1155'2 12:32P Nov 26 1147'4 1150'0 1172'4 1144'2 0'6 1146'6 12:32P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 609'6 635'0 635'0 609'6 -1'4 611'2 12:32P May 26 606'6 625'0 641'6 603'4 -10'0 616'6 12:32P Jul 26 616'6 631'6 649'6 613'4 -8'4 625'2 12:32P Sep 26 628'4 643'4 660'2 625'2 -8'0 636'4 12:32P Dec 26 645'0 656'0 674'4 641'6 -7'0 652'0 12:32P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 6.3750 6.3750 6.3750 6.3750 0.0600 6.3150 12:31P May 26 6.4600 6.4300 6.6925 6.4175 0.0300 6.4300 12:31P Jul 26 6.5850 6.5500 6.7875 6.5425 0.0250 6.5600 12:31P Sep 26 6.7325 6.7100 6.9300 6.6950 0.0175 6.7150 12:31P Dec 26 6.8350 6.7900 6.9925 6.7900 0.0275 6.8075 12:31P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 230.400 228.075 230.925 227.325 - 4.175 234.575 12:32P Jun 26 227.500 224.850 227.925 224.225 - 3.975 231.475 12:32P Aug 26 225.800 223.600 226.250 222.275 - 3.450 229.250 12:32P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 94.825 95.350 95.500 94.100 -0.800 95.625 12:32P May 26 99.425 100.675 100.700 99.200 - 1.425 100.850 12:32P Jun 26 109.575 109.875 110.400 108.350 - 1.000 110.575 12:32P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3100 3117 3164 3099 - 31 3131 12:32P May 26 3140 3150 3213 3126 - 32 3172 12:32P Jul 26 3169 3147 3230 3147 - 27 3196 12:32P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.736450 0.735950 0.739600 0.735150 0.000100 0.736350 12:32P Apr 26 0.737450 0.736250 0.740450 0.736150 0.000200 0.737250 12:32P May 26 0.738000 0.738000 0.741500 0.738000 -0.000300 0.738300 12:32P My Custom Markets Symbol Last Open High Low Change Close Time More