Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 23) 683'6 0'6 1/30/23   1:19 PM CST
  • CORN (May 23) 681'2 1'2 1/30/23   1:19 PM CST
  • CORN (Jul 23) 667'4 1'6 1/30/23   1:19 PM CST
  • CORN (Sep 23) 606'0 2'0 1/30/23   1:19 PM CST
  • CORN (Dec 23) 590'2 2'4 1/30/23   1:19 PM CST
  • CORN (Mar 24) 597'0 2'4 1/30/23   1:18 PM CST
  • SOYBEANS (Mar 23) 1533'4 25'6 1/30/23   1:19 PM CST
  • SOYBEANS (May 23) 1528'4 25'0 1/30/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1518'2 23'4 1/30/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1477'2 21'0 1/30/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1402'4 17'4 1/30/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1367'0 16'2 1/30/23   1:19 PM CST
  • WHEAT (Mar 23) 752'2 2'4 1/30/23   1:19 PM CST
  • WHEAT (May 23) 761'6 3'2 1/30/23   1:19 PM CST
  • WHEAT (Jul 23) 763'2 3'4 1/30/23   1:19 PM CST
  • WHEAT (Sep 23) 770'2 3'6 1/30/23   1:19 PM CST
  • WHEAT (Dec 23) 782'6 3'4 1/30/23   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 920'6 0'0 1/30/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 914'0 0'6 1/30/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 908'4 2'4 1/30/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 887'0 4'2 1/30/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 890'2 5'2 1/30/23   1:31 PM CST
  • LIVE CATTLE (Feb 23) 158.850 2.025 1/30/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.375 2.525 1/30/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 159.450 1.700 1/30/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 75.250 -0.725 1/30/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.450 0.075 1/30/23   1:04 PM CST
  • LEAN HOGS (May 23) 95.000 0.100 1/30/23   1:04 PM CST
  • SOYBEAN MEAL (Mar 23) 4890 152 1/30/23   1:19 PM CST
  • SOYBEAN MEAL (May 23) 4714 125 1/30/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4590 101 1/30/23   1:19 PM CST
  • CANADIAN DOLLAR (Feb 23) 0.747350 -0.004400 1/30/23   2:02 PM CST
  • CANADIAN DOLLAR (Mar 23) 0.747500 -0.004300 1/30/23   2:21 PM CST
  • CANADIAN DOLLAR (Apr 23) 0.747600 -0.004400 1/30/23   2:02 PM CST


50 States Ranked on Ethanol Blending
Thursday, January 26, 2023 3:40PM CST
Based on data from the U.S. Energy Information Administration, DTN found some surprises in ethanol-blending rates from 2021.
Chem Companies Defend Loyalty Programs
Wednesday, January 25, 2023 9:58AM CST
Syngenta and Corteva told a federal court that so-called loyalty programs offered to ag product distributors are legal and asked a federal court in North Carolina to throw out a lawsuit filed by the Federal Trade Commission and attorneys general from 10 states.
DTN Retail Fertilizer Trends
Wednesday, January 25, 2023 9:56AM CST
Prices for all eight major fertilizers are essentially at the same level they were in the fall of 2021 -- right before the beginning of the run-up in prices, which lasted for a full year and a half.
Cattle Packing Plant Projects Update
Monday, January 23, 2023 10:49AM CST
A planned beef packing plant in western Iowa is one of four separate cattle packing plant projects under construction or development stretching from Nebraska to Texas that add up to nearly $2.4 billion in investment. If all are built, they will add as much as 8,900 head per day of additional packing capacity to the cattle industry.

This Day In History
January 30, 1954
Italy's Fanfani government resigns

more info



Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 23 683'6 685'0 687'2 678'4 0'6 683'6s 01:30P Chart for @C3H
May 23 681'2 681'2 684'0 676'4 1'2 681'2s 01:30P Chart for @C3K
Jul 23 667'4 667'0 670'0 663'4 1'6 667'4s 01:30P Chart for @C3N
Sep 23 606'0 604'6 607'4 602'6 2'0 605'4s 01:30P Chart for @C3U
Dec 23 590'2 588'0 591'4 587'0 2'4 589'6s 01:30P Chart for @C3Z
Mar 24 597'0 594'6 598'0 594'2 2'4 596'6s 01:30P Chart for @C4H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 23 1533'4 1516'2 1538'0 1516'2 25'6 1535'2s 01:30P Chart for @S3H
May 23 1528'4 1510'4 1532'0 1510'4 25'0 1529'4s 01:30P Chart for @S3K
Jul 23 1518'2 1501'0 1521'6 1501'0 23'4 1519'4s 01:30P Chart for @S3N
Aug 23 1477'2 1466'4 1479'4 1464'4 21'0 1477'6s 01:30P Chart for @S3Q
Sep 23 1402'4 1393'0 1404'6 1390'0 17'4 1403'2s 01:30P Chart for @S3U
Nov 23 1367'0 1355'0 1369'2 1354'2 16'2 1367'4s 01:30P Chart for @S3X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 23 752'2 753'0 762'4 743'4 2'4 752'4s 01:30P Chart for @W3H
May 23 761'6 762'2 771'0 753'0 3'2 762'0s 01:30P Chart for @W3K
Jul 23 763'2 763'4 771'2 754'6 3'4 763'4s 01:30P Chart for @W3N
Sep 23 770'2 768'4 776'6 762'6 3'6 770'4s 01:20P Chart for @W3U
Dec 23 782'6 782'6 788'4 775'6 3'4 782'6s 01:30P Chart for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Mar 23 920'6 921'0 928'0 918'0 0'0 921'4s 01:31P Chart for @MW3H
May 23 914'0 915'0 920'4 911'2 0'6 915'0s 01:31P Chart for @MW3K
Jul 23 908'4 907'0 912'6 903'0 2'4 908'4s 01:31P Chart for @MW3N
Sep 23 887'0 881'4 891'0 879'2 4'2 886'4s 01:31P Chart for @MW3U
Dec 23 890'2 885'6 895'0 884'6 5'2 891'0s 01:31P Chart for @MW3Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 23 158.850 157.050 158.875 157.050 2.025 158.750s 01:05P Chart for @LE3G
Apr 23 163.375 160.950 163.475 160.950 2.525 163.350s 01:05P Chart for @LE3J
Jun 23 159.450 158.125 159.725 158.075 1.700 159.475s 01:05P Chart for @LE3M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 23 75.250 75.625 75.825 75.075 -0.725 75.150s 01:05P Chart for @HE3G
Apr 23 86.450 86.300 88.000 85.000 0.075 86.525s 01:05P Chart for @HE3J
May 23 95.000 94.525 96.125 94.125 0.100 95.025s 01:05P Chart for @HE3K
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 23 4890 4758 4903 4753 152 4887s 01:30P Chart for @SM3H
May 23 4714 4613 4731 4613 125 4719s 01:30P Chart for @SM3K
Jul 23 4590 4517 4609 4512 101 4596s 01:20P Chart for @SM3N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Feb 23 0.747350 0.750650 0.750950 0.747000 -0.004400 0.747250 02:20P Chart for @CD3G
Mar 23 0.747500 0.751500 0.752100 0.747050 -0.004300 0.747400 02:21P Chart for @CD3H
Apr 23 0.747600 0.751350 0.747450 -0.004400 0.747700 02:20P Chart for @CD3J
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN