Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Sep 22) 629'4 8'0 8/11/22   1:19 PM CST
  • CORN (Dec 22) 628'0 9'2 8/11/22   1:19 PM CST
  • CORN (Mar 23) 634'2 8'6 8/11/22   1:19 PM CST
  • CORN (May 23) 637'2 8'2 8/11/22   1:19 PM CST
  • CORN (Jul 23) 636'0 7'0 8/11/22   1:19 PM CST
  • CORN (Sep 23) 602'4 5'6 8/11/22   1:16 PM CST
  • SOYBEANS (Aug 22) 1710'0 20'6 8/11/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1520'6 11'2 8/11/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1450'6 20'6 8/11/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1456'4 21'2 8/11/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1455'4 20'2 8/11/22   1:19 PM CST
  • SOYBEANS (May 23) 1456'0 19'4 8/11/22   1:19 PM CST
  • WHEAT (Sep 22) 811'4 11'0 8/11/22   1:19 PM CST
  • WHEAT (Dec 22) 826'6 10'0 8/11/22   1:19 PM CST
  • WHEAT (Mar 23) 841'2 8'4 8/11/22   1:19 PM CST
  • WHEAT (May 23) 851'4 7'4 8/11/22   1:19 PM CST
  • WHEAT (Jul 23) 848'6 6'2 8/11/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 917'2 15'4 8/11/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 931'2 15'6 8/11/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 943'0 16'2 8/11/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 952'6 15'6 8/11/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 953'6 17'4 8/11/22   1:31 PM CST
  • LIVE CATTLE (Aug 22) 140.450 1.400 8/11/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 145.075 0.625 8/11/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 151.075 0.375 8/11/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 122.350 0.150 8/11/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 101.125 0.225 8/11/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 90.700 0.650 8/11/22   1:04 PM CST
  • SOYBEAN MEAL (Aug 22) 5258 46 8/11/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 22) 4586 69 8/11/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 22) 4186 45 8/11/22   1:19 PM CST
  • CANADIAN DOLLAR (Aug 22) 0.783100     CST
  • CANADIAN DOLLAR (Sep 22) 0.783100 -0.000450 8/11/22   5:55 PM CST
  • CANADIAN DOLLAR (Oct 22) 0.782600     CST


2022 DTN Digital Yield Tour - KS, MO
Thursday, August 11, 2022 4:23PM CDT
With nothing but hot and dry in the rearview mirror and out the windshield, the Kansas corn yield is on its way to 118 bushels per acre, the lowest since 2012's historic drought. In general, Missouri suffered more of a chronic soil moisture shortage than drought, and with better weather in the forecast, Gro estimates statewide corn yields will average 142.8 bpa.
Recruiting Nebraska Firms to Vietnam
Thursday, August 11, 2022 1:02PM CDT
A trade delegation from Vietnam was in Nebraska this week, but they weren't looking to buy more beef. Instead, they were looking for manufacturers that might be interested in building in Vietnam, tapping the country's free-trade agreements to avoid import tariffs in Asia.
2022 DTN Digital Yield Tour-NE, IA, WI
Thursday, August 11, 2022 9:11AM CDT
Statewide yield estimates in Nebraska and Iowa trail sharply behind average at 158 bushels per acre and 180.4 bpa, respectively, while Wisconsin's less-volatile weather lifted yields closer to normal at 169.7 bpa.
How to Estimate Corn Yield
Wednesday, August 10, 2022 11:14AM CDT
Pre-harvest yield checks offer a chance to get an idea of how much the corn crop might yield, maturity stages and quality concerns.

This Day In History
August 11, 1674
1st Battle of at Seneffe (Louis II Conde vs Willem III)

more info



Quote of the Day


"Just because something doesn't do what you planned doesn't mean it's useless."

~ Thomas Edison


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 22 629'4 621'0 630'6 618'6 8'0 629'2s 05:51P Chart for @C2U
Dec 22 628'0 618'0 628'4 615'2 9'2 627'6s 05:46P Chart for @C2Z
Mar 23 634'2 625'2 635'2 622'2 8'6 634'4s 05:50P Chart for @C3H
May 23 637'2 628'6 637'6 626'4 8'2 637'4s 05:37P Chart for @C3K
Jul 23 636'0 629'0 637'2 626'0 7'0 636'2s 05:44P Chart for @C3N
Sep 23 602'4 595'6 605'0 594'0 5'6 602'6s 04:58P Chart for @C3U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 22 1710'0 1690'0 1737'6 1690'0 20'6 1709'4s 01:20P Chart for @S2Q
Sep 22 1520'6 1504'4 1537'0 1489'2 11'2 1520'2s 04:58P Chart for @S2U
Nov 22 1450'6 1425'4 1453'6 1418'2 20'6 1448'4s 05:51P Chart for @S2X
Jan 23 1456'4 1431'2 1459'2 1424'0 21'2 1455'0s 04:58P Chart for @S3F
Mar 23 1455'4 1432'4 1458'6 1426'0 20'2 1454'6s 04:58P Chart for @S3H
May 23 1456'0 1434'4 1459'0 1427'0 19'4 1454'6s 04:58P Chart for @S3K
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Sep 22 811'4 800'0 820'6 794'4 11'0 810'6s 04:58P Chart for @W2U
Dec 22 826'6 816'2 836'0 810'6 10'0 826'2s 04:45P Chart for @W2Z
Mar 23 841'2 833'2 851'4 827'6 8'4 841'2s 03:04P Chart for @W3H
May 23 851'4 843'6 861'0 839'0 7'4 850'6s 05:06P Chart for @W3K
Jul 23 848'6 843'0 858'4 838'2 6'2 849'0s 02:46P Chart for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Sep 22 917'2 906'2 928'2 901'0 15'4 921'6s 04:58P Chart for @MW2U
Dec 22 931'2 921'0 941'0 914'0 15'6 935'0s 04:58P Chart for @MW2Z
Mar 23 943'0 934'0 953'0 926'2 16'2 947'4s 01:31P Chart for @MW3H
May 23 952'6 946'4 961'0 945'2 15'6 955'2s 01:31P Chart for @MW3K
Jul 23 953'6 956'4 966'0 953'0 17'4 958'2s 03:01P Chart for @MW3N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 22 140.450 139.625 140.650 139.275 1.400 140.600s 01:05P Chart for @LE2Q
Oct 22 145.075 144.725 145.475 144.400 0.625 145.100s 01:05P Chart for @LE2V
Dec 22 151.075 150.800 151.400 150.600 0.375 151.075s 01:05P Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Aug 22 122.350 122.400 122.525 122.225 0.150 122.400s 02:30P Chart for @HE2Q
Oct 22 101.125 101.150 101.650 100.550 0.225 101.075s 01:05P Chart for @HE2V
Dec 22 90.700 90.050 90.750 89.925 0.650 90.625s 01:05P Chart for @HE2Z
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Aug 22 5258 5230 5269 5211 46 5202s 02:30P Chart for @SM2Q
Sep 22 4586 4510 4612 4498 69 4565s 04:45P Chart for @SM2U
Oct 22 4186 4139 4217 4117 45 4169s 04:45P Chart for @SM2V
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Aug 22 0.783100 0.783580 0.783300 0.783750 Chart for @CD2Q
Sep 22 0.783100 0.783450 0.783450 0.783100 -0.000450 0.783550 05:54P Chart for @CD2U
Oct 22 0.782600 0.783380 0.783150 0.783550 Chart for @CD2V
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN