Quote Ticker
	CORN (May 26) 440'6 -3'0 CORN (Jul 26) 450'6 -3'6 CORN (Sep 26) 455'6 -3'0 CORN (Dec 26) 471'6 -2'0 CORN (Mar 27) 484'2 -1'6 CORN (May 27) 491'0 -1'6 SOYBEANS (May 26) 1174'4 10'4 SOYBEANS (Jul 26) 1189'6 10'2 SOYBEANS (Aug 26) 1181'2 6'6 SOYBEANS (Sep 26) 1156'4 5'4 SOYBEANS (Nov 26) 1156'2 5'2 SOYBEANS (Jan 27) 1167'2 5'0 WHEAT (May 26) 570'0 -3'4 WHEAT (Jul 26) 579'4 -4'2 WHEAT (Sep 26) 591'6 -4'4 WHEAT (Dec 26) 610'2 -4'2 WHEAT (Mar 27) 625'6 -4'2 HARD RED SPRING WHEAT MPLS (May 26) 6.1150 -0.0675 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2725 -0.0675 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4375 -0.0675 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6050 -0.0575 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7550 -0.0375 LIVE CATTLE (Apr 26) 251.875 2.000 LIVE CATTLE (Jun 26) 249.075 2.000 LIVE CATTLE (Aug 26) 244.700 1.400 LEAN HOGS (Apr 26) 90.625 0.050 LEAN HOGS (May 26) 95.225 -0.375 LEAN HOGS (Jun 26) 103.550 - 0.400 SOYBEAN MEAL (May 26) 3322 142 SOYBEAN MEAL (Jul 26) 3282 124 SOYBEAN MEAL (Aug 26) 3238 97 CANADIAN DOLLAR (Apr 26) 0.722700 -0.000550 CANADIAN DOLLAR (May 26) 0.724200 -0.000500 CANADIAN DOLLAR (Jun 26) 0.724550 -0.000550

Focus on Innovation Over Regulation Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. Glufosinate Fails in IL, MN Waterhemp Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. Bayer SCOTUS Case: AGs Back State Law Friday, April 10, 2026 10:15AM CDT Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court. View From the Range Friday, April 10, 2026 4:54AM CDT The Stark family embraces a low-intervention approach to calving season, assisting only when necessary while prioritizing cow independence.

	This Day In History
	April 11, 1971 "Johnny Johnson" opens/closes at Edison Theater NYC for 1 performance more info

	Quote of the Day
	"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." ~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 440'6 444'6 446'2 438'0 -3'0 441'0s 04/10 Jul 26 450'6 455'0 456'4 448'4 -3'6 451'2s 04/10 Sep 26 455'6 459'0 460'4 453'6 -3'0 456'2s 04/10 Dec 26 471'6 474'0 475'2 469'2 -2'0 472'2s 04/10 Mar 27 484'2 486'0 487'2 482'0 -1'6 484'6s 04/10 May 27 491'0 492'4 493'0 488'6 -1'6 491'6s 04/10 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1174'4 1166'4 1179'2 1164'4 10'4 1175'6s 04/10 Jul 26 1189'6 1182'2 1194'4 1180'4 10'2 1191'2s 04/10 Aug 26 1181'2 1177'0 1185'2 1175'2 6'6 1182'4s 04/10 Sep 26 1156'4 1152'6 1161'2 1152'6 5'4 1158'2s 04/10 Nov 26 1156'2 1153'0 1160'2 1151'6 5'2 1157'6s 04/10 Jan 27 1167'2 1162'6 1170'6 1162'0 5'0 1168'2s 04/10 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 570'0 572'6 577'6 567'4 -3'4 571'0s 04/10 Jul 26 579'4 584'0 587'4 577'6 -4'2 580'6s 04/10 Sep 26 591'6 596'2 599'6 590'2 -4'4 593'0s 04/10 Dec 26 610'2 615'4 618'0 609'0 -4'2 611'4s 04/10 Mar 27 625'6 630'4 632'4 624'2 -4'2 626'6s 04/10 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.1150 6.2050 6.2300 6.1050 -0.0675 6.1150s 04/10 Jul 26 6.2725 6.4075 6.4075 6.2650 -0.0675 6.2700s 04/10 Sep 26 6.4375 6.5100 6.5450 6.4300 -0.0675 6.4350s 04/10 Dec 26 6.6050 6.6800 6.6875 6.6000 -0.0575 6.6000s 04/10 Mar 27 6.7550 6.8075 6.8225 6.7525 -0.0375 6.7475s 04/10 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 251.875 250.050 252.250 249.750 2.000 251.775s 04/10 Jun 26 249.075 248.000 249.950 247.150 2.000 249.200s 04/10 Aug 26 244.700 243.900 245.675 243.450 1.400 244.750s 04/10 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 90.625 90.500 90.775 90.425 0.050 90.725s 04/10 May 26 95.225 95.600 95.950 95.225 -0.375 95.525s 04/10 Jun 26 103.550 103.950 104.500 103.500 - 0.400 103.725s 04/10 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3322 3180 3347 3177 142 3318s 04/10 Jul 26 3282 3166 3307 3163 124 3288s 04/10 Aug 26 3238 3148 3260 3144 97 3243s 04/10 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.722700 0.722750 0.724400 0.722700 -0.000550 0.723200s 04/10 May 26 0.724200 0.723750 0.725350 0.723750 -0.000500 0.724350s 04/10 Jun 26 0.724550 0.725700 0.726750 0.724300 -0.000550 0.725200s 04/10 My Custom Markets Symbol Last Open High Low Change Close Time More