Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 26) 453'4 4'2 3/13/26   12:01 PM CST
  • CORN (May 26) 467'0 4'6 3/13/26   1:19 PM CST
  • CORN (Jul 26) 477'6 4'2 3/13/26   1:19 PM CST
  • CORN (Sep 26) 478'6 2'2 3/13/26   1:19 PM CST
  • CORN (Dec 26) 491'0 1'4 3/13/26   1:19 PM CST
  • CORN (Mar 27) 499'4 1'0 3/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1200'2 -2'0 3/13/26   12:01 PM CST
  • SOYBEANS (May 26) 1223'6 -2'0 3/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1236'4 -2'4 3/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1216'6 -3'0 3/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1168'4 -5'4 3/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1160'0 -6'0 3/13/26   1:19 PM CST
  • WHEAT (Mar 26) 618'4 26'2 3/13/26   12:01 PM CST
  • WHEAT (May 26) 613'2 15'2 3/13/26   1:19 PM CST
  • WHEAT (Jul 26) 624'2 15'0 3/13/26   1:19 PM CST
  • WHEAT (Sep 26) 636'6 14'4 3/13/26   1:19 PM CST
  • WHEAT (Dec 26) 653'4 14'4 3/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 -0.0350 3/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4500 0.1100 3/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5825 0.1100 3/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7375 0.1050 3/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8825 0.1125 3/13/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 230.850 - 0.350 3/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 228.850 - 0.425 3/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.800 - 0.450 3/13/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.325 -0.900 3/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.275 - 0.750 3/13/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 107.250 - 0.800 3/13/26   1:04 PM CST
  • SOYBEAN MEAL (Mar 26) 3201 3/13/26   12:01 PM CST
  • SOYBEAN MEAL (May 26) 3222 25 3/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3235 17 3/13/26   1:19 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.728900 -0.005300 3/13/26   1:44 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.729400 -0.005700 3/13/26   1:11 PM CST
  • CANADIAN DOLLAR (May 26) 0.732900 -0.003300 3/13/26   7:58 AM CST


View From the Range
Friday, March 13, 2026 12:03PM CDT
The Stark family of Baker, Montana, manages winter cattle care through strategic feeding and storm preparation. Communication and teamwork keep their herd healthy year-round.
Into the Weeds on Pesticide Regulations
Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.
Rail Merger Would Hurt Ag Shippers
Thursday, March 12, 2026 7:37AM CDT
The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger.
Searching for Profitable Ag Markets
Wednesday, March 11, 2026 12:57PM CDT
Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.

This Day In History
March 13, 1945
Sicherheitsdienst arrest Dutch resistance fighter Henry Werkman

more info



Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 453'4 446'0 453'4 446'0 4'2 452'4s 01:20P Chart for @C6H
May 26 467'0 462'2 467'4 458'4 4'6 467'2s 01:30P Chart for @C6K
Jul 26 477'6 473'2 478'6 470'0 4'2 478'2s 01:20P Chart for @C6N
Sep 26 478'6 475'6 479'4 472'0 2'2 479'2s 01:30P Chart for @C6U
Dec 26 491'0 488'4 491'6 484'4 1'4 491'4s 01:30P Chart for @C6Z
Mar 27 499'4 497'0 500'4 493'6 1'0 500'0s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P Chart for @S6H
May 26 1223'6 1229'0 1229'6 1209'2 -2'0 1225'2s 01:30P Chart for @S6K
Jul 26 1236'4 1242'4 1242'4 1222'4 -2'4 1237'4s 01:30P Chart for @S6N
Aug 26 1216'6 1222'4 1222'4 1205'6 -3'0 1218'2s 01:30P Chart for @S6Q
Sep 26 1168'4 1175'0 1175'4 1161'6 -5'4 1169'6s 01:20P Chart for @S6U
Nov 26 1160'0 1167'2 1167'6 1154'4 -6'0 1161'4s 01:30P Chart for @S6X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P Chart for @W6H
May 26 613'2 599'0 614'2 594'2 15'2 613'6s 01:30P Chart for @W6K
Jul 26 624'2 610'0 625'0 605'6 15'0 624'4s 01:30P Chart for @W6N
Sep 26 636'6 622'6 637'6 619'0 14'4 637'2s 01:30P Chart for @W6U
Dec 26 653'4 637'6 654'0 635'6 14'4 653'6s 01:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 01:14P Chart for @MW6H
May 26 6.4500 6.3500 6.5000 6.3100 0.1100 6.4550s 01:30P Chart for @MW6K
Jul 26 6.5825 6.5000 6.6400 6.4500 0.1100 6.5925s 01:30P Chart for @MW6N
Sep 26 6.7375 6.6525 6.7975 6.6175 0.1050 6.7525s 01:30P Chart for @MW6U
Dec 26 6.8825 6.7700 6.9400 6.7600 0.1125 6.8900s 01:30P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 230.850 232.000 232.550 230.050 - 0.350 230.900s 01:05P Chart for @LE6J
Jun 26 228.850 230.475 231.150 228.050 - 0.425 228.950s 01:05P Chart for @LE6M
Aug 26 226.800 228.100 228.950 225.975 - 0.450 226.825s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 26 93.325 94.725 94.850 93.100 -0.900 93.450s 01:05P Chart for @HE6J
May 26 98.275 99.250 99.250 98.075 - 0.750 98.400s 01:05P Chart for @HE6K
Jun 26 107.250 108.350 108.750 106.900 - 0.800 107.375s 01:05P Chart for @HE6M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 26 3201 3199s 01:20P Chart for @SM6H
May 26 3222 3191 3231 3151 25 3227s 01:30P Chart for @SM6K
Jul 26 3235 3212 3246 3176 17 3242s 01:30P Chart for @SM6N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Mar 26 0.728900 0.733100 0.734200 0.727800 -0.005300 0.734200 01:44P Chart for @CD6H
Apr 26 0.729400 0.734450 0.734600 0.728750 -0.005700 0.735100 01:44P Chart for @CD6J
May 26 0.732900 0.734700 0.734700 0.729850 -0.003300 0.736200 01:44P Chart for @CD6K
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN