Quote Ticker
	CORN (May 26) 452'0 -2'0 CORN (Jul 26) 463'2 -1'6 CORN (Sep 26) 466'4 -0'2 CORN (Dec 26) 481'0 0'0 CORN (Mar 27) 492'0 0'2 CORN (May 27) 498'6 0'2 SOYBEANS (May 26) 1162'6 -5'0 SOYBEANS (Jul 26) 1179'2 -4'4 SOYBEANS (Aug 26) 1175'0 -5'2 SOYBEANS (Sep 26) 1153'4 -2'2 SOYBEANS (Nov 26) 1153'6 -1'4 SOYBEANS (Jan 27) 1163'4 -1'4 WHEAT (May 26) 597'6 0'6 WHEAT (Jul 26) 609'0 0'6 WHEAT (Sep 26) 621'4 0'6 WHEAT (Dec 26) 638'6 0'4 WHEAT (Mar 27) 652'4 0'6 HARD RED SPRING WHEAT MPLS (May 26) 6.4750 0.0475 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6150 0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7700 0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9125 0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0125 0.0400 LIVE CATTLE (Apr 26) 246.100 2.150 LIVE CATTLE (Jun 26) 246.200 1.975 LIVE CATTLE (Aug 26) 242.075 1.500 LEAN HOGS (Apr 26) 90.125 -0.575 LEAN HOGS (May 26) 96.075 -0.775 LEAN HOGS (Jun 26) 104.450 - 0.700 SOYBEAN MEAL (May 26) 3152 - 30 SOYBEAN MEAL (Jul 26) 3135 - 35 SOYBEAN MEAL (Aug 26) 3111 - 36 CANADIAN DOLLAR (Apr 26) 0.718750 CANADIAN DOLLAR (May 26) 0.719350 CANADIAN DOLLAR (Jun 26) 0.720650 -0.000050

Demo Exposes Deere Repair Software Gap Thursday, April 2, 2026 8:11AM CDT Right-to-repair advocate Willie Cade says John Deere's farmer-facing PRO Service software still shows fewer product improvement programs than dealer software, limiting independent repair capabilities. USDA Launches Product of USA Label Push Thursday, April 2, 2026 7:39AM CDT USDA launched a voluntary "Product of USA" label strictly for meat from animals born, raised, harvested and processed domestically. Beef organizations applaud the transparent, loophole-closing standard. USDA Keeps Freeze on REAP Grants Wednesday, April 1, 2026 3:57PM CDT The Trump administration has frozen grant applications under the Renewable Energy for America Program because the Trump administration is pressing to curb subsidies for projects using solar, wind and other renewable energy sources. REAP is a popular program that largely funds only small-scale projects such as rooftop solar on barns or more energy-efficient irrigation systems. USDA Reports Review Wednesday, April 1, 2026 8:57AM CDT USDA's March 31 reports showed lower corn and wheat planting intentions, higher soybean acres, and mixed grain stocks, but tariff uncertainty, fertilizer costs, and ample supplies leave the 2026 crop outlook murky.

	This Day In History
	April 2, 1845 H L Fizeau & J Leon Foucault take 1st photo of Sun more info

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 452'0 454'0 460'4 451'2 -2'0 452'2s 03:58P Jul 26 463'2 464'6 471'4 462'2 -1'6 463'2s 03:20P Sep 26 466'4 467'2 473'2 465'4 -0'2 467'0s 01:30P Dec 26 481'0 481'4 486'6 479'4 0'0 481'2s 03:56P Mar 27 492'0 491'4 496'6 490'2 0'2 492'2s 02:54P May 27 498'6 497'2 502'6 496'6 0'2 499'0s 03:15P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1162'6 1167'2 1174'2 1162'0 -5'0 1163'4s 03:27P Jul 26 1179'2 1183'0 1190'0 1178'6 -4'4 1180'0s 03:07P Aug 26 1175'0 1177'6 1186'2 1174'2 -5'2 1175'2s 01:30P Sep 26 1153'4 1152'6 1161'4 1151'0 -2'2 1153'6s 01:30P Nov 26 1153'6 1152'6 1161'6 1150'6 -1'4 1154'0s 03:00P Jan 27 1163'4 1162'2 1171'6 1161'0 -1'4 1163'6s 03:18P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 597'6 597'4 609'2 594'0 0'6 598'2s 01:20P Jul 26 609'0 609'4 620'2 605'6 0'6 609'4s 02:58P Sep 26 621'4 621'4 632'6 618'6 0'6 622'2s 01:30P Dec 26 638'6 638'0 649'2 636'0 0'4 639'0s 01:20P Mar 27 652'4 649'6 662'4 649'6 0'6 653'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.4750 6.4200 6.5075 6.4000 0.0475 6.4675s 01:30P Jul 26 6.6150 6.5650 6.6525 6.5375 0.0375 6.6050s 04:05P Sep 26 6.7700 6.7275 6.8050 6.7175 0.0375 6.7650s 01:30P Dec 26 6.9125 6.8675 6.9450 6.8525 0.0400 6.9075s 01:30P Mar 27 7.0125 7.0000 7.0400 6.9650 0.0400 7.0100s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 246.100 242.150 246.325 241.950 2.150 246.200s 01:05P Jun 26 246.200 242.275 246.575 241.950 1.975 246.325s 02:30P Aug 26 242.075 238.525 242.600 238.275 1.500 242.175s 03:04P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 90.125 90.675 90.825 90.125 -0.575 90.350s 02:35P May 26 96.075 96.275 96.625 95.575 -0.775 96.000s 01:05P Jun 26 104.450 104.800 105.150 104.075 - 0.700 104.475s 02:30P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3152 3182 3188 3139 - 30 3152s 03:07P Jul 26 3135 3170 3172 3128 - 35 3132s 03:11P Aug 26 3111 3150 3150 3107 - 36 3109s 01:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.718750 0.718700 0.718580 0.718750 May 26 0.719350 0.719800 0.719680 0.719850 Jun 26 0.720650 0.720800 0.720800 0.720400 -0.000050 0.720700 05:58P My Custom Markets Symbol Last Open High Low Change Close Time More