Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 21) 579'2 2'0 4/12/21   12:44 AM CST
  • CORN (Jul 21) 564'6 2'0 4/12/21   12:43 AM CST
  • CORN (Sep 21) 511'2 0'4 4/12/21   12:44 AM CST
  • CORN (Dec 21) 497'4 1'0 4/12/21   12:39 AM CST
  • CORN (Mar 22) 505'0 1'4 4/12/21   12:18 AM CST
  • CORN (May 22) 509'0 1'0 4/12/21   12:39 AM CST
  • SOYBEANS (May 21) 1393'6 -9'2 4/12/21   12:44 AM CST
  • SOYBEANS (Jul 21) 1388'2 -10'0 4/12/21   12:45 AM CST
  • SOYBEANS (Aug 21) 1353'0 -9'0 4/12/21   12:40 AM CST
  • SOYBEANS (Sep 21) 1285'0 -7'2 4/12/21   12:30 AM CST
  • SOYBEANS (Nov 21) 1255'6 -7'4 4/12/21   12:45 AM CST
  • SOYBEANS (Jan 22) 1255'0 -7'0 4/12/21   12:40 AM CST
  • WHEAT (May 21) 632'6 -6'0 4/12/21   12:42 AM CST
  • WHEAT (Jul 21) 634'2 -6'2 4/12/21   12:42 AM CST
  • WHEAT (Sep 21) 635'2 -6'2 4/12/21   12:38 AM CST
  • WHEAT (Dec 21) 640'0 -6'0 4/12/21   12:38 AM CST
  • WHEAT (Mar 22) 643'0 -6'4 4/12/21   12:22 AM CST
  • HARD RED SPRING WHEAT (May 21) 645'6 -8'2 4/12/21   12:22 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 651'6 -9'4 4/12/21   12:07 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 658'6 -8'6 4/12/21   12:20 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 667'4 -8'2 4/12/21   12:07 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 680'0 -1'6 4/11/21   8:49 PM CST
  • LIVE CATTLE (Apr 21) 123.400 - 0.725 4/9/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.800 - 2.450 4/9/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.650 - 1.625 4/9/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 103.500 4/9/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.275 0.950 4/9/21   1:02 PM CST
  • LEAN HOGS (Jun 21) 108.850 0.250 4/9/21   1:04 PM CST
  • SOYBEAN MEAL (May 21) 4012 4/12/21   12:42 AM CST
  • SOYBEAN MEAL (Jul 21) 4055 4/12/21   12:43 AM CST
  • SOYBEAN MEAL (Aug 21) 4023 1 4/12/21   12:30 AM CST
  • CANADIAN DOLLAR (Apr 21) 0.797100     CST
  • CANADIAN DOLLAR (May 21) 0.798300     CST
  • CANADIAN DOLLAR (Jun 21) 0.796000 -0.002350 4/12/21   12:45 AM CST


USDA Reports Summary
Friday, April 9, 2021 4:56PM CDT
USDA on Friday released its latest April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports.
Derecho Rebuild on Track
Friday, April 9, 2021 4:55PM CDT
Employees of Global Bin Builders of Sioux Falls, South Dakota, replace a roof on a 330,000-bushel grain bin last fall at Key Cooperative in Nevada, Iowa. The old roof was damaged during last year's derecho that tore through the Midwest. (Photo courtesy of Stephanie Voxland)
Proper Training Needed With Anhydrous
Friday, April 9, 2021 4:54PM CDT
Anhydrous ammonia is the least expensive form of nitrogen fertilizer but is also one of the most dangerous chemicals used in agriculture. Here are some safety tips on how to handle it.
Tyson Opens Tennessee Poultry Plant
Thursday, April 8, 2021 5:42PM CDT
Tyson Foods officially opened a new 370,000 square foot processing plant in Humboldt, Tennessee, on Thursday. The plant is expected to employ 1,500 people by 2023, but several hundred employees are all ready for production to begin, Tyson stated in a news release.

This Day In History
April 12, 1992
NY Mets lose 1st 3 home games for 1st time since 1962

more info



Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 21 579'2 577'6 586'0 577'6 2'0 577'2 12:45A Chart for @C1K
Jul 21 564'6 563'6 571'2 563'4 2'0 562'6 12:45A Chart for @C1N
Sep 21 511'2 510'4 515'6 510'4 0'4 510'6 12:45A Chart for @C1U
Dec 21 497'4 497'4 501'6 497'0 1'0 496'4 12:45A Chart for @C1Z
Mar 22 505'0 504'2 508'4 504'2 1'4 503'4 12:45A Chart for @C2H
May 22 509'0 508'6 511'6 508'6 1'0 508'0 12:45A Chart for @C2K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 21 1393'6 1403'2 1407'2 1393'6 -9'2 1403'0 12:45A Chart for @S1K
Jul 21 1388'2 1398'0 1401'6 1388'2 -10'0 1398'2 12:45A Chart for @S1N
Aug 21 1353'0 1362'6 1365'6 1353'0 -9'0 1362'0 12:45A Chart for @S1Q
Sep 21 1285'0 1293'6 1295'0 1285'0 -7'2 1292'2 12:45A Chart for @S1U
Nov 21 1255'6 1265'0 1267'6 1255'6 -7'4 1263'2 12:45A Chart for @S1X
Jan 22 1255'0 1260'6 1266'0 1255'0 -7'0 1262'0 12:45A Chart for @S2F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 21 632'6 638'0 639'0 632'4 -6'0 638'6 12:44A Chart for @W1K
Jul 21 634'2 639'6 640'2 633'6 -6'2 640'4 12:45A Chart for @W1N
Sep 21 635'2 640'2 640'4 635'0 -6'2 641'4 12:44A Chart for @W1U
Dec 21 640'0 644'6 645'0 639'4 -6'0 646'0 12:44A Chart for @W1Z
Mar 22 643'0 648'0 648'4 643'0 -6'4 649'4 12:44A Chart for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
May 21 645'6 654'0 654'0 642'6 -8'2 654'0 12:44A Chart for @MW1K
Jul 21 651'6 661'0 661'0 650'0 -9'4 661'2 12:44A Chart for @MW1N
Sep 21 658'6 667'0 667'4 657'0 -8'6 667'4 12:44A Chart for @MW1U
Dec 21 667'4 674'6 675'0 667'4 -8'2 675'6 12:44A Chart for @MW1Z
Mar 22 680'0 680'0 680'0 680'0 -1'6 681'6 12:30A Chart for @MW2H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 21 123.400 124.050 124.575 123.275 - 0.725 123.425s 04/11 Chart for @LE1J
Jun 21 122.800 124.700 124.975 122.250 - 2.450 122.575s 04/11 Chart for @LE1M
Aug 21 122.650 123.750 123.975 122.200 - 1.625 122.400s 04/11 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 21 103.500 103.500 103.625 103.225 103.475s 04/11 Chart for @HE1J
May 21 106.275 105.425 106.775 105.425 0.950 106.375s 04/09 Chart for @HE1K
Jun 21 108.850 108.650 109.550 108.150 0.250 108.950s 04/11 Chart for @HE1M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 21 4012 4024 4034 4011 4012 12:44A Chart for @SM1K
Jul 21 4055 4066 4078 4054 4055 12:45A Chart for @SM1N
Aug 21 4023 4030 4040 4023 1 4022 12:45A Chart for @SM1Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Apr 21 0.797100 0.798050 0.795850 0.798250 Chart for @CD1J
May 21 0.798300 0.798100 0.795900 0.798300 Chart for @CD1K
Jun 21 0.796000 0.798100 0.798300 0.795850 -0.002350 0.798350 12:45A Chart for @CD1M
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN