Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 22) 629'0 1'2 12/8/22   5:21 AM CST
  • CORN (Mar 23) 642'2 1'0 12/8/22   5:56 AM CST
  • CORN (May 23) 643'6 1'0 12/8/22   5:56 AM CST
  • CORN (Jul 23) 640'0 0'2 12/8/22   5:26 AM CST
  • CORN (Sep 23) 607'2 0'0 12/8/22   5:27 AM CST
  • CORN (Dec 23) 595'6 -0'4 12/8/22   5:45 AM CST
  • SOYBEANS (Jan 23) 1476'4 4'4 12/8/22   5:56 AM CST
  • SOYBEANS (Mar 23) 1481'6 4'4 12/8/22   5:56 AM CST
  • SOYBEANS (May 23) 1488'2 4'0 12/8/22   5:56 AM CST
  • SOYBEANS (Jul 23) 1492'4 3'4 12/8/22   5:54 AM CST
  • SOYBEANS (Aug 23) 1474'4 4'4 12/8/22   5:30 AM CST
  • SOYBEANS (Sep 23) 1428'4 4'6 12/8/22   5:09 AM CST
  • WHEAT (Dec 22) 728'6 21'4 12/7/22   1:15 PM CST
  • WHEAT (Mar 23) 752'6 3'2 12/8/22   5:56 AM CST
  • WHEAT (May 23) 762'2 2'4 12/8/22   5:55 AM CST
  • WHEAT (Jul 23) 766'6 3'0 12/8/22   5:55 AM CST
  • WHEAT (Sep 23) 775'4 5'2 12/8/22   5:28 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 929'2 6'2 12/7/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 903'4 1'4 12/8/22   5:51 AM CST
  • HARD RED SPRING WHEAT (May 23) 905'2 3'0 12/8/22   2:59 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 904'4 1'2 12/7/22   7:47 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 895'6 2'2 12/8/22   3:00 AM CST
  • LIVE CATTLE (Dec 22) 152.025 0.375 12/7/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 153.600 - 0.075 12/7/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 157.775 12/7/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.400 0.100 12/7/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 86.525 -0.275 12/7/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 92.950 0.025 12/7/22   1:04 PM CST
  • SOYBEAN MEAL (Dec 22) 4618 130 12/7/22   1:15 PM CST
  • SOYBEAN MEAL (Jan 23) 4596 6 12/8/22   5:57 AM CST
  • SOYBEAN MEAL (Mar 23) 4564 - 6 12/8/22   5:56 AM CST
  • CANADIAN DOLLAR (Dec 22) 0.732750 0.000150 12/8/22   5:57 AM CST
  • CANADIAN DOLLAR (Jan 23) 0.733050 0.000100 12/8/22   5:55 AM CST
  • CANADIAN DOLLAR (Feb 23) 0.733700     CST


USDA Reports Preview
Thursday, December 8, 2022 5:00AM CST
What to expect from USDA's December Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports, which will be released on Friday, Dec. 9.
DTN Ag Summit FAQs
Wednesday, December 7, 2022 4:18PM CST
Agriculture's premier, farmer-focused business conference begins Monday, Dec. 12. Register for the all-virtual DTN Ag Summit by Friday to save your spot. We also answer the most common questions farmers have about this year's event.
Company to Fix Child Labor Violations
Wednesday, December 7, 2022 1:10PM CST
A packer sanitation company accused of violating child labor laws at packing plants across the country, reaches a settlement agreement with the U.S. Department of Labor.
DTN Retail Fertilizer Trends
Wednesday, December 7, 2022 8:22AM CST
Fertilizer prices for the first week of December 2022 continue mostly lower, with six fertilizers down and the remaining two higher compared to last month. No fertilizer was noticeably higher or lower than the previous month. DTN designates a significant move as anything 5% or more.

This Day In History
December 8, 1902
Oliver Wendell Holmes Jr became Associate Justice on Supreme Court

more info



Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 22 629'0 628'0 630'0 627'6 1'2 627'6 05:56A Chart for @C2Z
Mar 23 642'2 643'4 644'0 641'0 1'0 641'2 05:57A Chart for @C3H
May 23 643'6 645'4 645'4 643'0 1'0 642'6 05:56A Chart for @C3K
Jul 23 640'0 641'4 642'2 639'4 0'2 639'6 05:56A Chart for @C3N
Sep 23 607'2 608'0 609'0 607'2 0'0 607'2 05:56A Chart for @C3U
Dec 23 595'6 597'0 597'2 595'6 -0'4 596'2 05:56A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 23 1476'4 1471'0 1480'6 1468'0 4'4 1472'0 05:56A Chart for @S3F
Mar 23 1481'6 1476'2 1485'6 1473'0 4'4 1477'2 05:56A Chart for @S3H
May 23 1488'2 1482'6 1491'6 1480'2 4'0 1484'2 05:56A Chart for @S3K
Jul 23 1492'4 1487'4 1496'0 1485'2 3'4 1489'0 05:56A Chart for @S3N
Aug 23 1474'4 1469'0 1476'4 1469'0 4'4 1470'0 05:57A Chart for @S3Q
Sep 23 1428'4 1421'6 1428'4 1421'2 4'6 1423'6 05:57A Chart for @S3U
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 22 728'6 727'2 728'6 727'2 21'4 727'0s 05:56A Chart for @W2Z
Mar 23 752'6 749'4 754'4 744'2 3'2 749'4 05:56A Chart for @W3H
May 23 762'2 759'4 764'4 754'6 2'4 759'6 05:56A Chart for @W3K
Jul 23 766'6 764'4 768'4 759'0 3'0 763'6 05:56A Chart for @W3N
Sep 23 775'4 770'2 775'4 766'0 5'2 770'2 05:56A Chart for @W3U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Dec 22 929'2 929'0 929'2 929'0 6'2 912'6s 05:57A Chart for @MW2Z
Mar 23 903'4 902'4 904'6 900'0 1'4 902'0 05:56A Chart for @MW3H
May 23 905'2 903'6 905'2 900'2 3'0 902'2 05:57A Chart for @MW3K
Jul 23 904'4 904'6 904'6 904'4 1'2 903'2 05:57A Chart for @MW3N
Sep 23 895'6 894'4 895'6 894'4 2'2 893'4 05:55A Chart for @MW3U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 22 152.025 151.700 152.150 151.225 0.375 151.925s 12/07 Chart for @LE2Z
Feb 23 153.600 153.650 153.900 152.750 - 0.075 153.550s 12/07 Chart for @LE3G
Apr 23 157.775 157.600 157.850 156.850 157.625s 12/07 Chart for @LE3J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 22 82.400 82.825 83.175 82.325 0.100 82.375s 12/07 Chart for @HE2Z
Feb 23 86.525 87.000 87.750 85.950 -0.275 86.650s 12/07 Chart for @HE3G
Apr 23 92.950 92.925 93.525 91.850 0.025 92.825s 12/07 Chart for @HE3J
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Dec 22 4618 4531 4618 4488 130 4622s 05:56A Chart for @SM2Z
Jan 23 4596 4590 4629 4563 6 4590 05:57A Chart for @SM3F
Mar 23 4564 4567 4597 4542 - 6 4570 05:56A Chart for @SM3H
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Dec 22 0.732750 0.732500 0.732850 0.730450 0.000150 0.732600 05:57A Chart for @CD2Z
Jan 23 0.733050 0.731850 0.733050 0.731450 0.000100 0.732950 05:56A Chart for @CD3F
Feb 23 0.733700 0.733250 0.731630 0.733150 Chart for @CD3G
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN