Quote Ticker
	CORN (May 26) 454'4 0'0 CORN (Jul 26) 466'0 -0'2 CORN (Sep 26) 468'6 1'0 CORN (Dec 26) 482'2 1'6 CORN (Mar 27) 492'6 2'0 CORN (May 27) 498'6 2'2 SOYBEANS (May 26) 1156'4 1'6 SOYBEANS (Jul 26) 1171'0 3'6 SOYBEANS (Aug 26) 1162'0 10'2 SOYBEANS (Sep 26) 1131'4 9'6 SOYBEANS (Nov 26) 1131'0 10'4 SOYBEANS (Jan 27) 1142'0 10'4 WHEAT (May 26) 590'4 -7'4 WHEAT (Jul 26) 601'4 -7'0 WHEAT (Sep 26) 614'0 -7'4 WHEAT (Dec 26) 631'0 -8'0 WHEAT (Mar 27) 644'6 -7'4 HARD RED SPRING WHEAT MPLS (May 26) 6.2450 -0.0975 HARD RED SPRING WHEAT MPLS (Jul 26) 6.3875 -0.1000 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5500 -0.0975 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6900 -0.0950 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7800 -0.0725 LIVE CATTLE (Apr 26) 235.000 1.975 LIVE CATTLE (Jun 26) 233.525 1.825 LIVE CATTLE (Aug 26) 231.075 1.650 LEAN HOGS (Apr 26) 93.800 0.225 LEAN HOGS (May 26) 98.550 0.300 LEAN HOGS (Jun 26) 107.800 0.525 SOYBEAN MEAL (May 26) 3123 - 5 SOYBEAN MEAL (Jul 26) 3121 - 10 SOYBEAN MEAL (Aug 26) 3102 - 13 CANADIAN DOLLAR (Mar 26) 0.730750 -0.000500 CANADIAN DOLLAR (Apr 26) 0.731100 -0.001100 CANADIAN DOLLAR (May 26) 0.732050 -0.001250

Oklahoma Red River Land Claim Blocked Tuesday, March 17, 2026 12:33PM CDT An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border. Pressure Rises on Fertilizer Industry Monday, March 16, 2026 1:44PM CDT Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action. US Farmland Landlords Aren't Farmers Monday, March 16, 2026 9:16AM CDT USDA finds most U.S. farmland is rented out by non-farming landlords with limited acres expected for sale, aging owners and rising rental income since 2014. Top 5 Things to Watch Sunday, March 15, 2026 4:59AM CDT Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues.

	This Day In History
	March 17, 1951 Govt of Drees takes power more info

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 454'4 453'6 459'0 449'2 0'0 454'0s 01:30P Jul 26 466'0 464'2 470'4 461'0 -0'2 465'4s 01:30P Sep 26 468'6 466'2 472'0 464'0 1'0 468'2s 01:30P Dec 26 482'2 478'4 484'2 477'6 1'6 481'6s 01:30P Mar 27 492'6 489'6 494'4 488'0 2'0 492'2s 01:30P May 27 498'6 494'6 500'2 494'0 2'2 498'4s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1156'4 1147'0 1170'4 1145'2 1'6 1157'0s 01:30P Jul 26 1171'0 1161'0 1185'0 1159'6 3'6 1171'2s 01:20P Aug 26 1162'0 1148'6 1174'0 1148'6 10'2 1162'4s 01:30P Sep 26 1131'4 1118'6 1142'0 1118'6 9'6 1131'4s 01:30P Nov 26 1131'0 1118'0 1141'6 1118'0 10'4 1131'2s 01:30P Jan 27 1142'0 1131'0 1152'0 1130'4 10'4 1142'2s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 590'4 597'2 607'2 586'6 -7'4 589'6s 01:20P Jul 26 601'4 607'6 618'0 598'0 -7'0 600'6s 01:30P Sep 26 614'0 620'4 630'6 611'0 -7'4 613'2s 01:30P Dec 26 631'0 637'4 647'6 627'6 -8'0 630'2s 01:30P Mar 27 644'6 654'4 660'4 641'6 -7'4 644'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.2450 6.3200 6.4000 6.2200 -0.0975 6.2425s 01:30P Jul 26 6.3875 6.4500 6.5400 6.3675 -0.1000 6.3850s 01:30P Sep 26 6.5500 6.6100 6.7025 6.5350 -0.0975 6.5500s 01:30P Dec 26 6.6900 6.7450 6.8500 6.6800 -0.0950 6.6925s 01:30P Mar 27 6.7800 6.8650 6.9375 6.7650 -0.0725 6.7825s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 235.000 233.750 235.700 233.600 1.975 235.225s 01:05P Jun 26 233.525 232.250 234.125 231.850 1.825 233.700s 01:05P Aug 26 231.075 230.025 231.750 229.675 1.650 231.325s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 93.800 93.500 94.200 93.200 0.225 93.725s 01:05P May 26 98.550 98.350 98.675 97.875 0.300 98.625s 01:05P Jun 26 107.800 107.100 107.900 106.475 0.525 107.775s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3123 3122 3150 3076 - 5 3117s 01:30P Jul 26 3121 3131 3156 3089 - 10 3117s 01:30P Aug 26 3102 3112 3139 3083 - 13 3100s 01:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.730750 0.730700 0.730900 0.729450 -0.000500 0.730750 09:16A Apr 26 0.731100 0.731500 0.731750 0.729700 -0.001100 0.732200 01:33P May 26 0.732050 0.731800 0.732950 0.731100 -0.001250 0.733300 01:33P My Custom Markets Symbol Last Open High Low Change Close Time More