Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 26) 450'0 4'0 3/12/26   1:15 PM CST
  • CORN (May 26) 462'0 2'2 3/12/26   1:19 PM CST
  • CORN (Jul 26) 473'2 2'0 3/12/26   1:19 PM CST
  • CORN (Sep 26) 476'2 1'4 3/12/26   1:19 PM CST
  • CORN (Dec 26) 488'4 1'0 3/12/26   1:19 PM CST
  • CORN (Mar 27) 497'4 0'6 3/12/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1214'0 12'4 3/12/26   1:15 PM CST
  • SOYBEANS (May 26) 1225'6 13'2 3/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1238'2 12'6 3/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1219'4 9'6 3/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1172'6 4'4 3/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1165'0 4'2 3/12/26   1:19 PM CST
  • WHEAT (Mar 26) 597'4 3'6 3/12/26   1:15 PM CST
  • WHEAT (May 26) 597'6 3'6 3/12/26   1:19 PM CST
  • WHEAT (Jul 26) 608'4 3'6 3/12/26   1:19 PM CST
  • WHEAT (Sep 26) 621'2 3'4 3/12/26   1:19 PM CST
  • WHEAT (Dec 26) 637'6 2'6 3/12/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 -0.0350 3/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3500 -0.0350 3/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4850 -0.0300 3/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6525 -0.0250 3/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7725 -0.0125 3/12/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 231.575 1.100 3/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.800 1.300 3/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.600 1.100 3/12/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 94.475 -0.850 3/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.075 - 0.900 3/12/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 108.200 - 1.075 3/12/26   1:04 PM CST
  • SOYBEAN MEAL (Mar 26) 3201 35 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3196 48 3/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3219 48 3/12/26   1:19 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.734150 -0.001850 3/12/26   1:41 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.735100 -0.001800 3/12/26   1:29 PM CST
  • CANADIAN DOLLAR (May 26) 0.736450 -0.001550 3/12/26   11:28 AM CST


Rail Merger Would Hurt Ag Shippers
Thursday, March 12, 2026 7:37AM CDT
The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger.
Searching for Profitable Ag Markets
Wednesday, March 11, 2026 12:57PM CDT
Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.
DTN Retail Fertilizer Trends
Wednesday, March 11, 2026 8:36AM CDT
Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.
Pioneer Turns 100
Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.

This Day In History
March 12, 1896
1st movie in Netherlands (Kalverstr 220)

more info

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 450'0 448'4 453'4 448'4 4'0 448'2s 01:20P Chart for @C6H
May 26 462'0 462'4 469'4 461'0 2'2 462'4s 01:30P Chart for @C6K
Jul 26 473'2 473'0 480'6 472'6 2'0 474'0s 01:30P Chart for @C6N
Sep 26 476'2 476'2 483'0 476'0 1'4 477'0s 01:30P Chart for @C6U
Dec 26 488'4 490'0 495'6 488'4 1'0 490'0s 01:30P Chart for @C6Z
Mar 27 497'4 498'4 504'0 497'4 0'6 499'0s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1214'0 1215'6 1223'2 1214'0 12'4 1213'0s 01:20P Chart for @S6H
May 26 1225'6 1220'0 1238'6 1216'0 13'2 1227'2s 01:30P Chart for @S6K
Jul 26 1238'2 1232'0 1250'6 1229'6 12'6 1240'0s 01:30P Chart for @S6N
Aug 26 1219'4 1216'4 1231'0 1213'0 9'6 1221'2s 01:30P Chart for @S6Q
Sep 26 1172'6 1175'0 1182'6 1172'0 4'4 1175'2s 01:30P Chart for @S6U
Nov 26 1165'0 1165'0 1174'2 1163'6 4'2 1167'4s 01:30P Chart for @S6X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P Chart for @W6H
May 26 597'6 599'4 613'0 596'0 3'6 598'4s 01:30P Chart for @W6K
Jul 26 608'4 610'0 623'2 606'4 3'6 609'4s 01:30P Chart for @W6N
Sep 26 621'2 625'0 635'6 619'6 3'4 622'6s 01:30P Chart for @W6U
Dec 26 637'6 640'0 652'2 636'6 2'6 639'2s 01:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 01:30P Chart for @MW6H
May 26 6.3500 6.3800 6.4950 6.3325 -0.0350 6.3450s 01:30P Chart for @MW6K
Jul 26 6.4850 6.5175 6.6250 6.4775 -0.0300 6.4825s 01:30P Chart for @MW6N
Sep 26 6.6525 6.6700 6.7775 6.6025 -0.0250 6.6475s 01:30P Chart for @MW6U
Dec 26 6.7725 6.8325 6.9000 6.7225 -0.0125 6.7775s 01:30P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 231.575 229.975 232.000 228.825 1.100 231.250s 01:05P Chart for @LE6J
Jun 26 229.800 227.675 230.175 226.750 1.300 229.375s 01:05P Chart for @LE6M
Aug 26 227.600 225.850 228.125 224.850 1.100 227.275s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 26 94.475 95.000 95.400 94.275 -0.850 94.350s 01:05P Chart for @HE6J
May 26 99.075 99.600 99.775 98.825 - 0.900 99.150s 01:05P Chart for @HE6K
Jun 26 108.200 108.825 109.025 107.600 - 1.075 108.175s 01:05P Chart for @HE6M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 26 3201 3201 3201 3201 35 3199s 01:20P Chart for @SM6H
May 26 3196 3162 3217 3160 48 3202s 01:30P Chart for @SM6K
Jul 26 3219 3180 3240 3180 48 3225s 01:30P Chart for @SM6N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Mar 26 0.734150 0.735900 0.736700 0.733600 -0.001850 0.736000 01:41P Chart for @CD6H
Apr 26 0.735100 0.736900 0.737100 0.734600 -0.001800 0.736900 01:41P Chart for @CD6J
May 26 0.736450 0.738550 0.739000 0.735800 -0.001550 0.738000 01:41P Chart for @CD6K
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN