Quote Ticker
	CORN (May 26) 458'6 3'6 CORN (Jul 26) 467'2 3'6 CORN (Sep 26) 471'6 3'2 CORN (Dec 26) 487'2 3'0 CORN (Mar 27) 500'4 2'4 CORN (May 27) 508'2 2'6 SOYBEANS (May 26) 1165'4 1'6 SOYBEANS (Jul 26) 1180'0 1'4 SOYBEANS (Aug 26) 1173'2 1'6 SOYBEANS (Sep 26) 1153'0 2'4 SOYBEANS (Nov 26) 1158'4 2'6 SOYBEANS (Jan 27) 1170'4 2'4 WHEAT (May 26) 611'2 3'0 WHEAT (Jul 26) 619'2 2'4 WHEAT (Sep 26) 632'2 2'0 WHEAT (Dec 26) 651'2 1'6 WHEAT (Mar 27) 667'6 1'6 HARD RED SPRING WHEAT MPLS (May 26) 6.7900 0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9400 0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1000 0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2150 -0.0075 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3200 LIVE CATTLE (Apr 26) 248.275 1.225 LIVE CATTLE (Jun 26) 244.875 1.725 LIVE CATTLE (Aug 26) 241.175 1.500 LEAN HOGS (May 26) 94.475 -1.350 LEAN HOGS (Jun 26) 101.900 - 1.550 LEAN HOGS (Jul 26) 104.925 - 1.525 SOYBEAN MEAL (May 26) 3283 40 SOYBEAN MEAL (Jul 26) 3229 38 SOYBEAN MEAL (Aug 26) 3160 29 CANADIAN DOLLAR (May 26) 0.735400 0.003050 CANADIAN DOLLAR (Jun 26) 0.736200 0.002950 CANADIAN DOLLAR (Jul 26) 0.734000

Top 5 Things to Watch Sunday, April 26, 2026 4:54AM CDT We're tracking increased input costs, another round of spring precipitation and watching for a Fed rate decision during the week of April 26. USDA Doubling SDRP Payments With Top-Up Friday, April 24, 2026 3:31PM CDT Agriculture Secretary Brooke Rollins used a roundtable with farmers in Missouri on Friday to announce a top-up payment for disaster losses in 2023 and 2024 that should double the amount of aid farmers receive. Rollins also talked about the Trump administration's plans to boost domestic fertilizer production. View From the Range Friday, April 24, 2026 7:48AM CDT Alberta's wintry spring snowstorms have made calving season difficult for Cross Cattle Company. Protecting newborn calves and managing the land are important for the ranchers. USDA Details Agency Moves Out of DC Thursday, April 23, 2026 3:14PM CDT Iowa will become the hub for a new USDA food safety center while members of the department's economic team will also move more jobs to Missouri locations. The moves will likely lead some more experienced staff and leadership at USDA agencies to find employment elsewhere but also create hundreds of job opportunities for younger people leaving college who want to live in the Midwest or other locations in USDA's reorganization announcements.

	This Day In History
	April 27, 1973 KC Royal Steve Busby no-hits Detroit Tigers, 3-0 more info

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 458'6 454'2 460'2 454'2 3'6 455'0 06:30A Jul 26 467'2 463'0 468'6 462'4 3'6 463'4 06:30A Sep 26 471'6 468'0 473'2 467'6 3'2 468'4 06:30A Dec 26 487'2 484'0 488'4 483'4 3'0 484'2 06:30A Mar 27 500'4 497'0 501'6 497'0 2'4 498'0 06:30A May 27 508'2 504'4 509'0 504'4 2'6 505'4 06:30A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1165'4 1162'0 1169'0 1162'0 1'6 1163'6 06:30A Jul 26 1180'0 1176'6 1184'0 1176'6 1'4 1178'4 06:30A Aug 26 1173'2 1170'0 1176'4 1170'0 1'6 1171'4 06:30A Sep 26 1153'0 1150'6 1155'4 1150'4 2'4 1150'4 06:30A Nov 26 1158'4 1154'2 1160'4 1154'2 2'6 1155'6 06:30A Jan 27 1170'4 1169'6 1172'4 1169'4 2'4 1168'0 06:30A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 611'2 609'0 617'0 608'4 3'0 608'2 06:30A Jul 26 619'2 618'0 625'4 617'4 2'4 616'6 06:30A Sep 26 632'2 630'4 638'4 630'4 2'0 630'2 06:30A Dec 26 651'2 650'0 657'4 650'0 1'6 649'4 06:30A Mar 27 667'6 667'2 673'2 666'2 1'6 666'0 06:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.7900 6.7075 6.8000 6.7075 0.0300 6.7600 06:29A Jul 26 6.9400 6.9100 6.9750 6.9075 0.0075 6.9325 06:29A Sep 26 7.1000 7.0875 7.1350 7.0225 0.0050 7.0950 06:29A Dec 26 7.2150 7.2125 7.2500 7.1700 -0.0075 7.2225 06:29A Mar 27 7.3200 7.3000 7.3300 7.2650 7.3200 06:24A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 248.275 247.775 249.625 247.650 1.225 248.300s 04/26 Jun 26 244.875 244.000 246.500 243.825 1.725 245.225s 04/26 Aug 26 241.175 240.625 242.850 240.325 1.500 241.650s 04/26 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More May 26 94.475 95.450 95.600 94.175 -1.350 94.300s 04/26 Jun 26 101.900 103.300 103.500 101.850 - 1.550 101.900s 04/26 Jul 26 104.925 106.200 106.375 104.850 - 1.525 104.900s 04/26 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3283 3240 3286 3235 40 3243 06:30A Jul 26 3229 3184 3233 3180 38 3191 06:30A Aug 26 3160 3120 3165 3120 29 3131 06:30A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More May 26 0.735400 0.732500 0.735600 0.732500 0.003050 0.732350 06:30A Jun 26 0.736200 0.733150 0.736500 0.732450 0.002950 0.733250 06:30A Jul 26 0.734000 0.737350 0.734680 0.734100 My Custom Markets Symbol Last Open High Low Change Close Time More