Quote Ticker
	CORN (May 26) 452'0 -2'2 CORN (Jul 26) 463'2 -1'6 CORN (Sep 26) 466'4 -0'6 CORN (Dec 26) 481'0 -0'2 CORN (Mar 27) 492'0 0'0 CORN (May 27) 498'6 0'0 SOYBEANS (May 26) 1162'6 -5'6 SOYBEANS (Jul 26) 1179'2 -5'2 SOYBEANS (Aug 26) 1175'0 -5'4 SOYBEANS (Sep 26) 1153'4 -2'4 SOYBEANS (Nov 26) 1153'6 -1'6 SOYBEANS (Jan 27) 1163'4 -1'6 WHEAT (May 26) 597'6 0'2 WHEAT (Jul 26) 609'0 0'2 WHEAT (Sep 26) 621'4 0'0 WHEAT (Dec 26) 638'6 0'2 WHEAT (Mar 27) 652'4 0'2 HARD RED SPRING WHEAT MPLS (May 26) 6.4750 0.0475 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6150 0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7700 0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9125 0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0125 0.0400 LIVE CATTLE (Apr 26) 246.100 2.150 LIVE CATTLE (Jun 26) 246.200 1.975 LIVE CATTLE (Aug 26) 242.075 1.500 LEAN HOGS (Apr 26) 90.125 -0.575 LEAN HOGS (May 26) 96.075 -0.775 LEAN HOGS (Jun 26) 104.450 - 0.700 SOYBEAN MEAL (May 26) 3152 - 30 SOYBEAN MEAL (Jul 26) 3135 - 32 SOYBEAN MEAL (Aug 26) 3111 - 34 CANADIAN DOLLAR (Apr 26) 0.718750 -0.001500 CANADIAN DOLLAR (May 26) 0.719350 -0.001500 CANADIAN DOLLAR (Jun 26) 0.719250 -0.001450

Taxlink Friday, April 3, 2026 2:10PM CDT Two significant tax credits merit farmers' attention: the new 45Z Clean Fuel Production Credit offers substantial benefits for sustainable aviation fuel production, while updated Section 174 R&D rules affect agricultural innovation expenses. USDA Launches Product of USA Label Push Thursday, April 2, 2026 7:39AM CDT USDA launched a voluntary "Product of USA" label strictly for meat from animals born, raised, harvested and processed domestically. Beef organizations applaud the transparent, loophole-closing standard. USDA Keeps Freeze on REAP Grants Wednesday, April 1, 2026 3:57PM CDT The Trump administration has frozen grant applications under the Renewable Energy for America Program because the Trump administration is pressing to curb subsidies for projects using solar, wind and other renewable energy sources. REAP is a popular program that largely funds only small-scale projects such as rooftop solar on barns or more energy-efficient irrigation systems. USDA Reports Review Wednesday, April 1, 2026 8:57AM CDT USDA's March 31 reports showed lower corn and wheat planting intentions, higher soybean acres, and mixed grain stocks, but tariff uncertainty, fertilizer costs, and ample supplies leave the 2026 crop outlook murky.

	This Day In History
	April 3, 1991 "Penn & Teller - Refrigerator Tour" opens at Eugene O'Neill NYC more info

	Quote of the Day
	"It is better to look ahead and prepare than to look back and regret." ~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 452'0 454'0 460'4 451'2 -2'2 452'2 04/02 Jul 26 463'2 464'6 471'4 462'2 -1'6 463'2 04/02 Sep 26 466'4 467'2 473'2 465'4 -0'6 467'0 04/02 Dec 26 481'0 481'4 486'6 479'4 -0'2 481'2 04/02 Mar 27 492'0 491'4 496'6 490'2 0'0 492'2 04/02 May 27 498'6 497'2 502'6 496'6 0'0 499'0 04/02 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1162'6 1167'2 1174'2 1162'0 -5'6 1163'4 04/02 Jul 26 1179'2 1183'0 1190'0 1178'6 -5'2 1180'0 04/02 Aug 26 1175'0 1177'6 1186'2 1174'2 -5'4 1175'2 04/02 Sep 26 1153'4 1152'6 1161'4 1151'0 -2'4 1153'6 04/02 Nov 26 1153'6 1152'6 1161'6 1150'6 -1'6 1154'0 04/02 Jan 27 1163'4 1162'2 1171'6 1161'0 -1'6 1163'6 04/02 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 597'6 597'4 609'2 594'0 0'2 598'2 04/02 Jul 26 609'0 609'4 620'2 605'6 0'2 609'4 04/02 Sep 26 621'4 621'4 632'6 618'6 0'0 622'2 04/02 Dec 26 638'6 638'0 649'2 636'0 0'2 639'0 04/02 Mar 27 652'4 649'6 662'4 649'6 0'2 653'0 04/02 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.4750 6.4200 6.5075 6.4000 0.0475 6.4675s 04/02 Jul 26 6.6150 6.5650 6.6525 6.5375 0.0375 6.6050s 04/02 Sep 26 6.7700 6.7275 6.8050 6.7175 0.0375 6.7650s 04/02 Dec 26 6.9125 6.8675 6.9450 6.8525 0.0400 6.9075s 04/02 Mar 27 7.0125 7.0000 7.0400 6.9650 0.0400 7.0100s 04/02 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 246.100 242.150 246.325 241.950 2.150 246.200s 04/02 Jun 26 246.200 242.275 246.575 241.950 1.975 246.325s 04/02 Aug 26 242.075 238.525 242.600 238.275 1.500 242.175s 04/02 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 90.125 90.675 90.825 90.125 -0.575 90.350s 04/02 May 26 96.075 96.275 96.625 95.575 -0.775 96.000s 04/02 Jun 26 104.450 104.800 105.150 104.075 - 0.700 104.475s 04/02 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3152 3182 3188 3139 - 30 3152 04/02 Jul 26 3135 3170 3172 3128 - 32 3132 04/02 Aug 26 3111 3150 3150 3107 - 34 3109 04/02 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.718750 0.718700 0.717200 -0.001500 0.717250 10:15A May 26 0.719350 0.719800 0.718300 -0.001500 0.718350 10:15A Jun 26 0.719250 0.720800 0.720800 0.719050 -0.001450 0.719200 10:15A My Custom Markets Symbol Last Open High Low Change Close Time More