Quote Ticker
	CORN (May 26) 455'4 1'6 CORN (Jul 26) 463'6 1'6 CORN (Sep 26) 467'4 1'6 CORN (Dec 26) 483'2 1'4 CORN (Mar 27) 497'0 1'2 CORN (May 27) 504'4 1'0 SOYBEANS (May 26) 1180'6 6'2 SOYBEANS (Jul 26) 1197'2 7'0 SOYBEANS (Aug 26) 1189'6 5'6 SOYBEANS (Sep 26) 1167'2 5'0 SOYBEANS (Nov 26) 1171'0 4'4 SOYBEANS (Jan 27) 1183'4 4'0 WHEAT (May 26) 605'4 0'4 WHEAT (Jul 26) 613'4 0'6 WHEAT (Sep 26) 625'6 0'2 WHEAT (Dec 26) 644'2 -0'2 WHEAT (Mar 27) 660'0 -0'2 HARD RED SPRING WHEAT MPLS (May 26) 6.6600 0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8300 -0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9725 -0.0125 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1000 -0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1800 -0.0225 LIVE CATTLE (Apr 26) 247.525 - 2.175 LIVE CATTLE (Jun 26) 243.500 - 2.525 LIVE CATTLE (Aug 26) 239.725 - 1.900 LEAN HOGS (May 26) 95.350 1.175 LEAN HOGS (Jun 26) 103.050 1.475 LEAN HOGS (Jul 26) 105.200 1.225 SOYBEAN MEAL (May 26) 3271 18 SOYBEAN MEAL (Jul 26) 3228 16 SOYBEAN MEAL (Aug 26) 3171 18 CANADIAN DOLLAR (May 26) 0.732900 CANADIAN DOLLAR (Jun 26) 0.734050 0.000200 CANADIAN DOLLAR (Jul 26) 0.734650

USDA Weekly Crop Progress Report Monday, April 20, 2026 3:46PM CDT Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday. USDA April 1 Cattle on Feed Report Monday, April 20, 2026 1:42PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. Top 5 Things to Watch Sunday, April 19, 2026 4:59AM CDT We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices. Waste Could Limit Synthetic Fertilizers Friday, April 17, 2026 9:16AM CDT New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study.

	This Day In History
	April 22, 1962 Marilynn Smith wins LPGA Sunshine Golf Open more info

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 455'4 453'4 457'0 452'6 1'6 453'6 06:11A Jul 26 463'6 461'6 465'4 461'0 1'6 462'0 06:11A Sep 26 467'4 465'4 469'2 465'0 1'6 465'6 06:10A Dec 26 483'2 481'2 485'0 480'4 1'4 481'6 06:11A Mar 27 497'0 494'6 498'4 494'4 1'2 495'6 06:10A May 27 504'4 502'6 506'0 502'2 1'0 503'4 06:10A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1180'6 1175'0 1184'6 1172'6 6'2 1174'4 06:11A Jul 26 1197'2 1191'4 1201'2 1189'0 7'0 1190'2 06:11A Aug 26 1189'6 1184'2 1193'2 1182'6 5'6 1184'0 06:10A Sep 26 1167'2 1163'6 1170'2 1160'6 5'0 1162'2 06:10A Nov 26 1171'0 1167'0 1174'0 1165'2 4'4 1166'4 06:11A Jan 27 1183'4 1180'0 1186'4 1178'2 4'0 1179'4 06:10A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 605'4 606'4 613'0 601'0 0'4 605'0 06:10A Jul 26 613'4 614'0 620'4 608'6 0'6 612'6 06:10A Sep 26 625'6 626'4 632'6 621'2 0'2 625'4 06:10A Dec 26 644'2 646'0 651'2 640'4 -0'2 644'4 06:10A Mar 27 660'0 659'6 666'6 656'2 -0'2 660'2 06:10A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.6600 6.5950 6.6600 6.5950 0.0050 6.6550 06:10A Jul 26 6.8300 6.8200 6.8400 6.7725 -0.0025 6.8325 06:10A Sep 26 6.9725 6.9350 6.9875 6.9225 -0.0125 6.9850 06:10A Dec 26 7.1000 7.0225 7.1025 7.0225 -0.0050 7.1050 06:10A Mar 27 7.1800 7.1425 7.1800 7.1050 -0.0225 7.2025 06:10A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 247.525 249.000 250.225 246.650 - 2.175 247.425s 04/21 Jun 26 243.500 245.750 246.800 242.825 - 2.525 243.550s 04/21 Aug 26 239.725 241.725 242.700 238.700 - 1.900 239.700s 04/21 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More May 26 95.350 94.900 95.700 94.600 1.175 95.400s 04/21 Jun 26 103.050 102.800 103.725 102.675 1.475 103.200s 04/21 Jul 26 105.200 105.000 105.725 104.775 1.225 105.225s 04/21 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3271 3253 3282 3244 18 3253 06:10A Jul 26 3228 3210 3239 3204 16 3212 06:10A Aug 26 3171 3155 3180 3150 18 3153 06:10A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More May 26 0.732900 0.733750 0.733000 0.732950 Jun 26 0.734050 0.733700 0.734650 0.733500 0.000200 0.733850 06:11A Jul 26 0.734650 0.735500 0.734750 0.734750 My Custom Markets Symbol Last Open High Low Change Close Time More