Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 21) 557'2 -2'0 2/24/21   10:11 PM CST
  • CORN (May 21) 555'6 -1'2 2/24/21   10:11 PM CST
  • CORN (Jul 21) 546'0 -1'2 2/24/21   10:10 PM CST
  • CORN (Sep 21) 496'6 0'2 2/24/21   10:03 PM CST
  • CORN (Dec 21) 477'6 1'0 2/24/21   10:11 PM CST
  • CORN (Mar 22) 484'4 1'0 2/24/21   10:11 PM CST
  • SOYBEANS (Mar 21) 1425'6 2'0 2/24/21   9:39 PM CST
  • SOYBEANS (May 21) 1429'0 3'2 2/24/21   10:09 PM CST
  • SOYBEANS (Jul 21) 1417'0 5'0 2/24/21   10:03 PM CST
  • SOYBEANS (Aug 21) 1375'6 5'2 2/24/21   9:55 PM CST
  • SOYBEANS (Sep 21) 1292'0 6'0 2/24/21   9:55 PM CST
  • SOYBEANS (Nov 21) 1246'0 7'6 2/24/21   10:04 PM CST
  • WHEAT (Mar 21) 675'4 -4'6 2/24/21   10:03 PM CST
  • WHEAT (May 21) 680'4 -5'0 2/24/21   10:09 PM CST
  • WHEAT (Jul 21) 667'4 -3'0 2/24/21   10:03 PM CST
  • WHEAT (Sep 21) 662'4 -3'2 2/24/21   10:03 PM CST
  • WHEAT (Dec 21) 666'4 -3'2 2/24/21   10:03 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 643'6 -2'6 2/24/21   9:08 PM CST
  • HARD RED SPRING WHEAT (May 21) 653'0 -4'4 2/24/21   9:55 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 661'0 -3'6 2/24/21   9:50 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 668'0 -3'4 2/24/21   9:32 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 675'0 -3'2 2/24/21   9:08 PM CST
  • LIVE CATTLE (Feb 21) 116.625 0.950 2/24/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.175 1.025 2/24/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.975 0.975 2/24/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 89.425 3.000 2/24/21   1:04 PM CST
  • LEAN HOGS (May 21) 91.775 2.700 2/24/21   1:01 PM CST
  • LEAN HOGS (Jun 21) 95.925 2.275 2/24/21   1:04 PM CST
  • SOYBEAN MEAL (Mar 21) 4294 11 2/24/21   10:06 PM CST
  • SOYBEAN MEAL (May 21) 4282 9 2/24/21   10:06 PM CST
  • SOYBEAN MEAL (Jul 21) 4249 11 2/24/21   10:07 PM CST
  • CANADIAN DOLLAR (Mar 21) 0.799550 0.001400 2/24/21   10:11 PM CST
  • CANADIAN DOLLAR (Apr 21) 0.799250 0.001100 2/24/21   9:03 PM CST
  • CANADIAN DOLLAR (May 21) 0.795450     CST


Bull Sets Price Record
Wednesday, February 24, 2021 8:43AM CST
A record price was set for the sale of Poss Deadwood, a bull described as being "designed for covering large areas of rangeland."
EPA Changes Course on RFS Exemptions
Wednesday, February 24, 2021 8:42AM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.
Vilsack Confirmed by Senate
Wednesday, February 24, 2021 8:40AM CST
Tom Vilsack received strong bi-partisan support in his confirmation vote even as his nomination drew criticism in some progressive circles. Vilsack will serve as agriculture secretary after having held the same post all eight years of the Obama administration.
La Nina Dryness Forecast for Spring
Monday, February 22, 2021 4:58PM CST
The NOAA Climate Prediction Center seasonal drought outlook calls for drought to remain in western Iowa, and to either remain or develop over all but the southeastern portion of the Plains.

This Day In History
February 24, 1991
US & allies begin a ground war assault on Iraqi troops

more info



Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 21 557'2 559'0 560'4 556'4 -2'0 559'2 10:11P Chart for @C1H
May 21 555'6 556'6 558'0 555'0 -1'2 557'0 10:11P Chart for @C1K
Jul 21 546'0 546'6 548'0 545'4 -1'2 547'2 10:11P Chart for @C1N
Sep 21 496'6 495'4 497'2 495'0 0'2 496'4 10:11P Chart for @C1U
Dec 21 477'6 476'0 478'0 475'4 1'0 476'6 10:11P Chart for @C1Z
Mar 22 484'4 483'0 484'6 482'0 1'0 483'4 10:11P Chart for @C2H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 21 1425'6 1423'4 1432'0 1422'4 2'0 1423'6 10:11P Chart for @S1H
May 21 1429'0 1425'0 1434'6 1423'6 3'2 1425'6 10:11P Chart for @S1K
Jul 21 1417'0 1411'2 1420'6 1410'6 5'0 1412'0 10:11P Chart for @S1N
Aug 21 1375'6 1371'0 1378'6 1369'2 5'2 1370'4 10:11P Chart for @S1Q
Sep 21 1292'0 1286'6 1294'0 1284'6 6'0 1286'0 10:11P Chart for @S1U
Nov 21 1246'0 1236'6 1248'4 1236'6 7'6 1238'2 10:11P Chart for @S1X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 21 675'4 677'2 677'6 674'2 -4'6 680'2 10:11P Chart for @W1H
May 21 680'4 681'4 683'2 679'2 -5'0 685'4 10:11P Chart for @W1K
Jul 21 667'4 667'0 669'0 665'4 -3'0 670'4 10:11P Chart for @W1N
Sep 21 662'4 662'6 663'2 661'0 -3'2 665'6 10:11P Chart for @W1U
Dec 21 666'4 665'2 667'4 665'2 -3'2 669'6 10:11P Chart for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Mar 21 643'6 645'4 646'0 642'6 -2'6 646'4 10:11P Chart for @MW1H
May 21 653'0 656'4 656'4 653'0 -4'4 657'4 10:09P Chart for @MW1K
Jul 21 661'0 663'2 663'6 660'4 -3'6 664'6 10:09P Chart for @MW1N
Sep 21 668'0 670'0 670'4 667'4 -3'4 671'4 10:11P Chart for @MW1U
Dec 21 675'0 677'0 677'0 675'0 -3'2 678'2 10:11P Chart for @MW1Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 21 116.625 115.850 116.650 115.625 0.950 116.575s 01:05P Chart for @LE1G
Apr 21 122.175 121.475 122.925 121.425 1.025 122.225s 03:36P Chart for @LE1J
Jun 21 119.975 119.200 120.250 119.025 0.975 120.100s 03:43P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 21 89.425 87.000 89.425 86.950 3.000 89.425s 03:26P Chart for @HE1J
May 21 91.775 89.250 91.800 89.250 2.700 91.550s 01:05P Chart for @HE1K
Jun 21 95.925 93.975 96.075 93.875 2.275 95.900s 03:22P Chart for @HE1M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 21 4294 4284 4309 4284 11 4283 10:11P Chart for @SM1H
May 21 4282 4272 4296 4272 9 4273 10:11P Chart for @SM1K
Jul 21 4249 4236 4261 4236 11 4238 10:11P Chart for @SM1N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Mar 21 0.799550 0.799100 0.799650 0.798650 0.001400 0.798150 10:11P Chart for @CD1H
Apr 21 0.799250 0.799250 0.799650 0.799250 0.001100 0.798150 10:11P Chart for @CD1J
May 21 0.795450 0.799600 0.798750 0.798150 Chart for @CD1K
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN