Quote Ticker
	CORN (Mar 26) 431'6 -2'4 CORN (May 26) 443'6 -2'6 CORN (Jul 26) 453'2 -2'0 CORN (Sep 26) 455'0 -1'4 CORN (Dec 26) 469'6 -1'0 CORN (Mar 27) 481'6 -0'6 SOYBEANS (Mar 26) 1154'4 -1'2 SOYBEANS (May 26) 1166'2 -1'0 SOYBEANS (Jul 26) 1179'6 -0'2 SOYBEANS (Aug 26) 1169'4 -0'4 SOYBEANS (Sep 26) 1133'6 -0'2 SOYBEANS (Nov 26) 1129'0 -1'0 WHEAT (Mar 26) 569'2 -5'4 WHEAT (May 26) 567'6 -5'6 WHEAT (Jul 26) 577'2 -5'6 WHEAT (Sep 26) 589'0 -6'2 WHEAT (Dec 26) 606'4 -7'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.9975 -0.0250 HARD RED SPRING WHEAT MPLS (May 26) 6.0925 -0.0400 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2325 -0.0400 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4150 -0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5650 -0.0225 LIVE CATTLE (Apr 26) 238.525 4.225 LIVE CATTLE (Jun 26) 235.150 4.500 LIVE CATTLE (Aug 26) 233.200 4.325 LEAN HOGS (Apr 26) 97.125 1.325 LEAN HOGS (May 26) 101.800 1.800 LEAN HOGS (Jun 26) 111.250 1.725 SOYBEAN MEAL (Mar 26) 3059 - 44 SOYBEAN MEAL (May 26) 3094 - 48 SOYBEAN MEAL (Jul 26) 3130 - 41 CANADIAN DOLLAR (Mar 26) 0.733550 0.001600 CANADIAN DOLLAR (Apr 26) 0.734550 0.001750 CANADIAN DOLLAR (May 26) 0.735650 0.001750

San Antonio Six-Pack: Commodity Classic Wednesday, March 4, 2026 2:41PM CST New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. At Classic, Market Strategies Beat Hope Wednesday, March 4, 2026 6:51AM CST The Commodity Classic event is filled with marketing seminars. Last week's event had several sessions, but there were similar themes throughout. Advisers offered some recommendations for sales, puts and calls, and not holding on to the old crop too long. Inside the Market Wednesday, March 4, 2026 6:25AM CST While U.S.-held corn stocks have ballooned this year to near-record levels, the supply and demand situation around the globe remains tight. DTN Retail Fertilizer Trends Wednesday, March 4, 2026 4:54AM CST Retail fertilizer prices for the fourth week of February 2026 continued to move higher. Seven of the eight major fertilizers were more expensive compared to last month. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.

	This Day In History
	March 4, 1968 Martin Luther King Jr announces plans for Poor People's Campaign more info

	Quote of the Day
	"A good teacher protects his pupils from his own influence." ~ Bruce Lee,  (1940 - 1973), Martial arts actor

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 431'6 433'4 434'2 428'0 -2'4 431'6s 01:30P May 26 443'6 446'0 447'0 440'2 -2'6 443'6s 03:05P Jul 26 453'2 455'0 456'2 450'2 -2'0 453'4s 02:30P Sep 26 455'0 456'0 458'0 452'2 -1'4 455'4s 02:55P Dec 26 469'6 470'4 472'2 467'0 -1'0 470'2s 02:57P Mar 27 481'6 482'0 483'6 479'2 -0'6 482'2s 02:50P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1154'4 1157'4 1159'0 1152'0 -1'2 1154'4s 01:30P May 26 1166'2 1171'0 1175'6 1165'0 -1'0 1169'4s 02:55P Jul 26 1179'6 1183'6 1188'4 1178'6 -0'2 1183'0s 02:55P Aug 26 1169'4 1173'6 1176'4 1167'6 -0'4 1172'2s 01:30P Sep 26 1133'6 1136'4 1139'0 1131'0 -0'2 1136'0s 01:30P Nov 26 1129'0 1131'0 1134'4 1126'2 -1'0 1130'4s 02:52P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 569'2 566'4 569'2 566'4 -5'4 566'6s 01:22P May 26 567'6 574'0 577'0 564'4 -5'6 568'2s 02:36P Jul 26 577'2 584'0 586'4 574'0 -5'6 577'6s 02:36P Sep 26 589'0 596'0 598'6 586'0 -6'2 589'6s 01:30P Dec 26 606'4 614'4 616'2 603'6 -7'0 607'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.9975 5.9975 5.9975 5.9975 -0.0250 5.9875s 01:30P May 26 6.0925 6.1300 6.1375 6.0500 -0.0400 6.0925s 01:30P Jul 26 6.2325 6.2800 6.2800 6.1925 -0.0400 6.2325s 01:30P Sep 26 6.4150 6.4375 6.4500 6.3650 -0.0350 6.4100s 01:30P Dec 26 6.5650 6.5575 6.5700 6.5125 -0.0225 6.5600s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 238.525 235.000 239.000 234.800 4.225 238.350s 02:30P Jun 26 235.150 231.475 235.900 231.175 4.500 235.175s 01:05P Aug 26 233.200 229.400 234.075 229.400 4.325 233.225s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 97.125 95.850 97.300 95.675 1.325 97.075s 02:30P May 26 101.800 100.450 101.825 100.225 1.800 101.725s 01:05P Jun 26 111.250 109.600 111.500 109.400 1.725 111.200s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3059 3115 3119 3058 - 44 3061s 01:20P May 26 3094 3152 3164 3093 - 48 3099s 02:55P Jul 26 3130 3179 3193 3129 - 41 3136s 01:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.733550 0.731700 0.734300 0.730350 0.001600 0.733800 03:07P Apr 26 0.734550 0.731500 0.735100 0.731450 0.001750 0.734700 03:07P May 26 0.735650 0.736100 0.736200 0.735300 0.001750 0.735800 03:07P My Custom Markets Symbol Last Open High Low Change Close Time More