Quote Ticker
	CORN (May 26) 455'2 -6'2 CORN (Jul 26) 466'6 -6'0 CORN (Sep 26) 469'4 -6'2 CORN (Dec 26) 483'2 -6'2 CORN (Mar 27) 494'2 -6'2 CORN (May 27) 500'6 -6'0 SOYBEANS (May 26) 1158'6 0'4 SOYBEANS (Jul 26) 1174'0 -0'2 SOYBEANS (Aug 26) 1170'4 0'4 SOYBEANS (Sep 26) 1144'0 0'2 SOYBEANS (Nov 26) 1143'0 0'0 SOYBEANS (Jan 27) 1153'6 -0'2 WHEAT (May 26) 607'4 2'0 WHEAT (Jul 26) 619'2 2'6 WHEAT (Sep 26) 631'4 2'4 WHEAT (Dec 26) 648'6 2'0 WHEAT (Mar 27) 661'6 1'6 HARD RED SPRING WHEAT MPLS (May 26) 6.5175 0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6525 0.0300 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7975 0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9175 0.0200 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0050 0.0325 LIVE CATTLE (Apr 26) 239.875 1.050 LIVE CATTLE (Jun 26) 240.400 1.425 LIVE CATTLE (Aug 26) 237.575 1.250 LEAN HOGS (Apr 26) 90.475 -0.300 LEAN HOGS (May 26) 97.100 0.150 LEAN HOGS (Jun 26) 105.925 - 0.250 SOYBEAN MEAL (May 26) 3146 - 4 SOYBEAN MEAL (Jul 26) 3125 - 1 SOYBEAN MEAL (Aug 26) 3107 CANADIAN DOLLAR (Apr 26) 0.718750 -0.001850 CANADIAN DOLLAR (May 26) 0.719850 -0.001850 CANADIAN DOLLAR (Jun 26) 0.720700 -0.001850

Top 5 Things to Watch Sunday, March 29, 2026 4:59AM CDT We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday. RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. USDA Reports Preview Friday, March 27, 2026 12:06PM CDT USDA will issue its annual Prospective Plantings survey and March 1 Grain Stocks report at 11 a.m. CDT on Tuesday, setting the stage for the 2026 planting and early growing season.

	This Day In History
	March 30, 1992 WNSR-FM (105.1) changes callsign to WMXV-FM (NYC) more info

	Quote of the Day
	"To err is human - and to blame it on a computer is even more so." ~ Robert Orben

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 455'2 462'6 465'6 455'0 -6'2 455'6s 01:24P Jul 26 466'6 474'2 477'4 466'6 -6'0 467'4s 01:20P Sep 26 469'4 477'6 480'0 469'2 -6'2 470'2s 01:21P Dec 26 483'2 491'0 494'0 483'2 -6'2 484'0s 01:20P Mar 27 494'2 501'0 504'2 494'2 -6'2 494'4s 01:20P May 27 500'6 506'6 510'0 500'6 -6'0 501'2s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1158'6 1165'0 1170'0 1158'2 0'4 1159'6s 01:20P Jul 26 1174'0 1181'2 1185'4 1173'6 -0'2 1175'0s 01:20P Aug 26 1170'4 1175'0 1181'0 1169'0 0'4 1171'0s 01:21P Sep 26 1144'0 1147'6 1155'2 1144'0 0'2 1144'6s 01:20P Nov 26 1143'0 1147'0 1154'4 1142'6 0'0 1144'0s 01:20P Jan 27 1153'6 1160'0 1165'0 1153'6 -0'2 1154'6s 01:21P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 607'4 607'6 612'0 597'6 2'0 607'0s 01:20P Jul 26 619'2 619'0 623'0 609'2 2'6 618'6s 01:21P Sep 26 631'4 632'0 635'4 622'0 2'4 631'4s 01:21P Dec 26 648'6 649'0 652'0 639'0 2'0 648'0s 01:20P Mar 27 661'6 664'2 665'0 652'4 1'6 661'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.5175 6.4500 6.5550 6.4325 0.0350 6.4825 01:20P Jul 26 6.6525 6.5875 6.6900 6.5775 0.0300 6.6225 01:20P Sep 26 6.7975 6.7675 6.8350 6.7375 0.0200 6.7775 01:20P Dec 26 6.9175 6.9000 6.9500 6.8475 0.0200 6.8975 01:20P Mar 27 7.0050 6.9425 7.0275 6.9425 0.0325 6.9725 01:20P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 239.875 238.800 240.900 238.325 1.050 239.550s 01:05P Jun 26 240.400 238.775 241.625 238.725 1.425 240.200s 01:05P Aug 26 237.575 236.050 238.425 236.050 1.250 237.300s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 90.475 90.850 90.950 90.425 -0.300 90.475s 01:05P May 26 97.100 96.825 98.375 96.550 0.150 97.125s 01:05P Jun 26 105.925 106.250 107.350 105.650 - 0.250 105.875s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3146 3153 3166 3123 - 4 3149s 01:21P Jul 26 3125 3132 3145 3110 - 1 3130s 01:21P Aug 26 3107 3122 3122 3092 3111s 01:21P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.718750 0.719400 0.719450 0.717600 -0.001850 0.720600 01:23P May 26 0.719850 0.721500 0.721500 0.719750 -0.001850 0.721700 01:23P Jun 26 0.720700 0.722250 0.722700 0.719500 -0.001850 0.722550 01:23P My Custom Markets Symbol Last Open High Low Change Close Time More