Quote Ticker
	CORN (Mar 26) 447'2 5'4 CORN (May 26) 460'6 7'0 CORN (Jul 26) 471'0 8'2 CORN (Sep 26) 472'2 7'6 CORN (Dec 26) 484'4 6'4 CORN (Mar 27) 493'6 5'0 SOYBEANS (Mar 26) 1184'4 21'2 SOYBEANS (May 26) 1201'6 21'4 SOYBEANS (Jul 26) 1214'0 20'4 SOYBEANS (Aug 26) 1198'0 16'6 SOYBEANS (Sep 26) 1156'2 12'4 SOYBEANS (Nov 26) 1147'0 10'2 WHEAT (Mar 26) 608'2 28'4 WHEAT (May 26) 618'2 33'0 WHEAT (Jul 26) 626'4 32'2 WHEAT (Sep 26) 637'4 31'6 WHEAT (Dec 26) 653'0 30'2 HARD RED SPRING WHEAT MPLS (Mar 26) 6.2500 0.2350 HARD RED SPRING WHEAT MPLS (May 26) 6.4325 0.2350 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5600 0.2225 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7125 0.2150 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8000 0.1825 LIVE CATTLE (Apr 26) 234.325 - 3.950 LIVE CATTLE (Jun 26) 231.150 - 3.800 LIVE CATTLE (Aug 26) 229.000 - 4.150 LEAN HOGS (Apr 26) 95.675 -0.050 LEAN HOGS (May 26) 100.900 0.325 LEAN HOGS (Jun 26) 110.600 0.675 SOYBEAN MEAL (Mar 26) 3126 75 SOYBEAN MEAL (May 26) 3174 79 SOYBEAN MEAL (Jul 26) 3198 70 CANADIAN DOLLAR (Mar 26) 0.737300 0.005650 CANADIAN DOLLAR (Apr 26) 0.738000 0.005650 CANADIAN DOLLAR (May 26) 0.739000 0.005650

USDA Reports Preview Friday, March 6, 2026 10:59AM CST It remains to be seen how much fanfare the new World Agricultural Supply and Demand Estimates (WASDE) report on Tuesday, March 10, will receive with markets rallying on the onset of war in the Middle East. Senate Democrats' Bill Targets Packers Thursday, March 5, 2026 4:39PM CST A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots. Report: DOJ Looking at Fertilizer Cos. Thursday, March 5, 2026 12:43PM CST The Iowa Corn Growers Association spotlighted a report from Bloomberg that the Justice Department is examining whether major fertilizer companies are colluding to raise their prices. The probe comes as the war in Iran has added new volatility to global fertilizer supplies. Contentious Issues in Farm Bill Debate Thursday, March 5, 2026 7:03AM CST The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill.

	This Day In History
	March 7, 1995 NY becomes 38th state to have the death penalty more info

	Quote of the Day
	"Nearly all men can stand adversity, but if you want to test a man's character, give him power." ~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 447'2 441'0 449'4 441'0 5'4 447'0s 03/06 May 26 460'6 452'6 462'0 452'2 7'0 460'4s 03/06 Jul 26 471'0 462'0 471'4 461'4 8'2 471'0s 03/06 Sep 26 472'2 463'0 472'2 462'4 7'6 472'0s 03/06 Dec 26 484'4 477'0 484'6 476'2 6'4 484'4s 03/06 Mar 27 493'6 487'6 494'0 487'2 5'0 494'0s 03/06 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1184'4 1170'0 1184'4 1170'0 21'2 1185'0s 03/06 May 26 1201'6 1179'0 1202'6 1177'0 21'4 1200'6s 03/06 Jul 26 1214'0 1191'6 1215'2 1190'4 20'4 1213'0s 03/06 Aug 26 1198'0 1180'4 1201'0 1178'6 16'6 1197'2s 03/06 Sep 26 1156'2 1142'4 1159'2 1141'0 12'4 1155'2s 03/06 Nov 26 1147'0 1136'0 1150'6 1134'6 10'2 1146'6s 03/06 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 03/06 May 26 618'2 585'2 618'4 583'6 33'0 616'6s 03/06 Jul 26 626'4 594'0 626'6 592'6 32'2 625'2s 03/06 Sep 26 637'4 605'4 637'6 604'4 31'6 636'4s 03/06 Dec 26 653'0 623'6 653'2 621'6 30'2 652'0s 03/06 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 6.2500 6.2450 6.2500 6.1775 0.2350 6.3150s 03/06 May 26 6.4325 6.1775 6.4400 6.1750 0.2350 6.4300s 03/06 Jul 26 6.5600 6.3250 6.5700 6.3200 0.2225 6.5600s 03/06 Sep 26 6.7125 6.4800 6.7200 6.4800 0.2150 6.7150s 03/06 Dec 26 6.8000 6.6250 6.8125 6.6050 0.1825 6.8075s 03/06 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 234.325 237.775 239.050 233.675 - 3.950 234.575s 03/06 Jun 26 231.150 234.675 235.500 230.100 - 3.800 231.475s 03/06 Aug 26 229.000 232.750 233.575 228.225 - 4.150 229.250s 03/06 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 95.675 95.650 96.550 95.500 -0.050 95.625s 03/06 May 26 100.900 100.525 101.250 100.525 0.325 100.850s 03/06 Jun 26 110.600 109.775 110.675 109.700 0.675 110.575s 03/06 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3126 3084 3132 3079 75 3131s 03/06 May 26 3174 3093 3178 3090 79 3172s 03/06 Jul 26 3198 3127 3204 3123 70 3196s 03/06 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.737300 0.732100 0.737800 0.731550 0.005650 0.736350s 03/06 Apr 26 0.738000 0.733300 0.738000 0.732950 0.005650 0.737250s 03/06 May 26 0.739000 0.734250 0.739000 0.734150 0.005650 0.738300s 03/06 My Custom Markets Symbol Last Open High Low Change Close Time More