Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Jul 25) 430'6 -3'2 6/17/25   1:19 PM CST
  • CORN (Sep 25) 424'0 4'0 6/17/25   1:19 PM CST
  • CORN (Dec 25) 438'6 3'6 6/17/25   1:19 PM CST
  • CORN (Mar 26) 454'2 3'4 6/17/25   1:19 PM CST
  • CORN (May 26) 463'6 3'2 6/17/25   1:19 PM CST
  • CORN (Jul 26) 470'2 3'2 6/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1074'0 4'2 6/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1076'2 4'4 6/17/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1060'4 7'6 6/17/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1068'0 7'2 6/17/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1081'0 7'0 6/17/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1090'0 6'4 6/17/25   1:19 PM CST
  • WHEAT (Jul 25) 549'0 12'4 6/17/25   1:19 PM CST
  • WHEAT (Sep 25) 565'6 13'2 6/17/25   1:19 PM CST
  • WHEAT (Dec 25) 587'0 13'2 6/17/25   1:19 PM CST
  • WHEAT (Mar 26) 606'0 13'0 6/17/25   1:19 PM CST
  • WHEAT (May 26) 616'4 12'4 6/17/25   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 630'4 8'0 6/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 644'0 8'2 6/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 661'2 8'2 6/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 675'6 7'4 6/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 26) 684'0 7'0 6/17/25   1:32 PM CST
  • LIVE CATTLE (Jun 25) 223.025 - 3.775 6/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 210.350 - 4.900 6/17/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 208.225 - 4.350 6/17/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 111.650 - 0.150 6/17/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 111.700 - 0.875 6/17/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 95.075 -1.000 6/17/25   1:04 PM CST
  • SOYBEAN MEAL (Jul 25) 2853 14 6/17/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2894 19 6/17/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2925 20 6/17/25   1:19 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.736150 -0.001450 6/17/25   9:16 AM CST
  • CANADIAN DOLLAR (Jul 25) 0.733800 -0.004750 6/17/25   2:02 PM CST
  • CANADIAN DOLLAR (Aug 25) 0.736900 -0.004750 6/17/25   2:02 PM CST


Ag Seeks Involvement in MAHA Process
Tuesday, June 17, 2025 10:28AM CDT
Agricultural groups seek involvement in the Make America Healthy Again commission, citing inaccuracies about farming in its report and requesting transparency in future policy recommendations.
DHS Counters Trump on Ag Labor
Tuesday, June 17, 2025 8:39AM CDT
Last week, Trump acknowledged that the ag and hospitality businesses had lost workers and said changes were coming. On Friday, the White House told Immigration and Customs Enforcement not to raid agricultural and hospitality businesses. By Monday, the Department of Homeland Security reversed course.
USDA Weekly Crop Progress Report
Monday, June 16, 2025 3:59PM CDT
Nationwide, corn was mostly finished, and the crop was rated 72% in good-to-excellent condition as of Sunday, June 15. Soybean planting reached 93% complete with the crop rated 66% in good-to-excellent condition. Spring wheat conditions were rated 57% good to excellent and winter wheat harvest reached 10% complete, according to USDA NASS' weekly Crop Progress report released on Monday.
Wis. Dairy Alleges USDA Discrimination
Monday, June 16, 2025 2:57PM CDT
Dairy farmer Adam Faust, Chilton, Wisconsin, alleged in a federal lawsuit on Monday that three USDA programs have discriminated against him based on race and gender.

This Day In History
June 17, 1967
Longest doubleheader 9:15 (Tigers & Athletics)

more info



Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 25 430'6 434'6 437'4 429'4 -3'2 431'4s 01:30P Chart for @C5N
Sep 25 424'0 420'0 425'6 420'0 4'0 423'6s 01:30P Chart for @C5U
Dec 25 438'6 435'6 440'4 435'6 3'6 438'6s 01:30P Chart for @C5Z
Mar 26 454'2 450'6 455'4 450'6 3'4 453'6s 01:30P Chart for @C6H
May 26 463'6 460'2 465'0 460'2 3'2 463'4s 01:20P Chart for @C6K
Jul 26 470'2 467'2 471'6 467'2 3'2 470'2s 01:20P Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 25 1074'0 1069'6 1075'2 1063'6 4'2 1074'0s 01:30P Chart for @S5N
Aug 25 1076'2 1071'6 1077'2 1066'4 4'4 1076'2s 01:30P Chart for @S5Q
Sep 25 1060'4 1053'4 1061'4 1048'6 7'6 1060'6s 01:30P Chart for @S5U
Nov 25 1068'0 1060'4 1068'6 1056'0 7'2 1067'6s 01:30P Chart for @S5X
Jan 26 1081'0 1073'6 1081'6 1069'0 7'0 1080'6s 01:30P Chart for @S6F
Mar 26 1090'0 1083'0 1091'4 1078'4 6'4 1090'4s 01:30P Chart for @S6H
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Jul 25 549'0 536'2 552'2 536'2 12'4 549'0s 01:30P Chart for @W5N
Sep 25 565'6 552'6 568'2 552'6 13'2 565'4s 01:30P Chart for @W5U
Dec 25 587'0 574'2 589'2 573'6 13'2 587'0s 01:30P Chart for @W5Z
Mar 26 606'0 593'2 607'4 593'0 13'0 606'0s 01:30P Chart for @W6H
May 26 616'4 605'0 617'6 604'4 12'4 616'4s 01:30P Chart for @W6K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Jul 25 630'4 622'0 631'4 617'2 8'0 630'6s 01:32P Chart for @MW5N
Sep 25 644'0 636'0 644'6 630'6 8'2 644'2s 01:32P Chart for @MW5U
Dec 25 661'2 653'6 662'2 648'6 8'2 662'0s 01:32P Chart for @MW5Z
Mar 26 675'6 670'0 677'4 666'4 7'4 677'2s 01:32P Chart for @MW6H
May 26 684'0 674'0 684'0 674'0 7'0 684'4s 01:32P Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 25 223.025 227.250 227.250 223.000 - 3.775 223.250s 01:05P Chart for @LE5M
Aug 25 210.350 215.550 215.550 210.075 - 4.900 210.650s 01:05P Chart for @LE5Q
Oct 25 208.225 212.700 212.725 208.100 - 4.350 208.550s 01:05P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jul 25 111.650 112.100 112.500 111.300 - 0.150 111.650s 01:05P Chart for @HE5N
Aug 25 111.700 112.950 113.375 111.550 - 0.875 111.800s 01:05P Chart for @HE5Q
Oct 25 95.075 96.325 96.800 94.750 -1.000 95.175s 01:05P Chart for @HE5V
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Jul 25 2853 2839 2857 2831 14 2851s 01:30P Chart for @SM5N
Aug 25 2894 2877 2899 2870 19 2894s 01:30P Chart for @SM5Q
Sep 25 2925 2904 2929 2898 20 2923s 01:30P Chart for @SM5U
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Jun 25 0.736150 0.736900 0.737600 0.735950 -0.001450 0.736100 09:16A Chart for @CD5M
Jul 25 0.733800 0.738050 0.738550 0.733750 -0.004750 0.733850 02:16P Chart for @CD5N
Aug 25 0.736900 0.739000 0.739900 0.734750 -0.004750 0.735150 02:16P Chart for @CD5Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN