Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 26) 429'0 1'0 2/4/26   1:19 PM CST
  • CORN (May 26) 436'2 1'2 2/4/26   1:19 PM CST
  • CORN (Jul 26) 442'6 1'2 2/4/26   1:19 PM CST
  • CORN (Sep 26) 442'2 1'0 2/4/26   1:19 PM CST
  • CORN (Dec 26) 457'0 0'4 2/4/26   1:19 PM CST
  • CORN (Mar 27) 469'0 0'2 2/4/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1092'0 26'4 2/4/26   1:19 PM CST
  • SOYBEANS (May 26) 1104'6 27'4 2/4/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1116'6 26'2 2/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1108'6 20'6 2/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1083'6 11'2 2/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1087'0 8'2 2/4/26   1:19 PM CST
  • WHEAT (Mar 26) 526'6 -2'0 2/4/26   1:19 PM CST
  • WHEAT (May 26) 536'2 -1'4 2/4/26   1:19 PM CST
  • WHEAT (Jul 26) 547'2 -1'4 2/4/26   1:19 PM CST
  • WHEAT (Sep 26) 560'2 -1'2 2/4/26   1:19 PM CST
  • WHEAT (Dec 26) 579'0 -1'2 2/4/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6600 -0.0225 2/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7975 -0.0200 2/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9350 -0.0175 2/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1000 -0.0150 2/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2850 -0.0150 2/4/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 240.525 0.200 2/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.650 0.175 2/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.100 0.600 2/4/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.900 -0.550 2/4/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 98.500 0.300 2/4/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.750 - 0.175 2/4/26   1:00 PM CST
  • SOYBEAN MEAL (Mar 26) 2964 43 2/4/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3003 46 2/4/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3048 42 2/4/26   1:19 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.731600 -0.000850 2/4/26   2:02 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.732750 -0.001050 2/4/26   3:12 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.733400 -0.000900 2/4/26   2:02 PM CST


DTN Retail Fertilizer Trends
Wednesday, February 4, 2026 12:07PM CST
Retail fertilizer prices were mixed for the fourth week of January 2026. Five nutrients were slightly lower in price while the other three were slightly higher compared to the previous month. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more.
Farm Leaders Sound Alarm Over Ag Losses
Wednesday, February 4, 2026 7:35AM CST
A group of farm leaders sent a letter to congressional leaders on Tuesday calling for a series of actions to address the state of the farm economy. The farm leaders also criticized the effect some of the Trump administration's policies are having on farmers and the long-term competitiveness of agriculture.
Ag Groups Press Case on Food for Peace
Tuesday, February 3, 2026 4:49PM CST
USDA made its first major Food for Peace announcement after taking over the program following the end of the U.S. Agency for International Development (USAID). USDA released details of an agreement to provide up to 215,000 metric tons of commodities to seven countries.
45Z Credit Rules Released by Treasury
Tuesday, February 3, 2026 10:51AM CST
The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing.

This Day In History
February 4, 1982
Musical "Pump Boys & Dinettes," premieres in NYC

more info



Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 429'0 428'4 432'6 425'2 1'0 429'4s 03:13P Chart for @C6H
May 26 436'2 435'6 440'4 433'0 1'2 437'0s 02:59P Chart for @C6K
Jul 26 442'6 442'0 446'6 439'6 1'2 443'2s 02:59P Chart for @C6N
Sep 26 442'2 441'2 445'4 439'6 1'0 442'4s 02:35P Chart for @C6U
Dec 26 457'0 456'6 460'4 454'4 0'4 457'2s 03:11P Chart for @C6Z
Mar 27 469'0 468'6 472'6 467'0 0'2 469'4s 02:55P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1092'0 1066'6 1115'2 1059'4 26'4 1092'2s 03:13P Chart for @S6H
May 26 1104'6 1079'0 1127'0 1073'0 27'4 1104'6s 03:02P Chart for @S6K
Jul 26 1116'6 1092'0 1137'2 1086'6 26'2 1116'6s 02:30P Chart for @S6N
Aug 26 1108'6 1089'6 1127'6 1084'4 20'6 1108'4s 03:10P Chart for @S6Q
Sep 26 1083'6 1073'6 1101'0 1069'4 11'2 1083'6s 01:30P Chart for @S6U
Nov 26 1087'0 1080'0 1104'2 1075'6 8'2 1087'4s 03:10P Chart for @S6X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 26 526'6 529'2 531'6 522'2 -2'0 526'6s 01:30P Chart for @W6H
May 26 536'2 538'2 541'0 531'6 -1'4 536'2s 01:30P Chart for @W6K
Jul 26 547'2 549'6 552'0 542'6 -1'4 547'2s 01:30P Chart for @W6N
Sep 26 560'2 562'6 564'2 555'4 -1'2 560'2s 01:30P Chart for @W6U
Dec 26 579'0 581'4 583'0 574'0 -1'2 579'0s 01:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Mar 26 5.6600 5.6825 5.6950 5.6575 -0.0225 5.6600s 01:30P Chart for @MW6H
May 26 5.7975 5.8250 5.8300 5.7925 -0.0200 5.7950s 01:30P Chart for @MW6K
Jul 26 5.9350 5.9350 5.9950 5.9300 -0.0175 5.9325s 01:30P Chart for @MW6N
Sep 26 6.1000 6.1275 6.1300 6.1000 -0.0150 6.1000s 01:30P Chart for @MW6U
Dec 26 6.2850 6.3100 6.3100 6.2825 -0.0150 6.2850s 01:30P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 26 240.525 240.450 242.550 239.925 0.200 240.525s 01:05P Chart for @LE6G
Apr 26 241.650 241.875 244.575 241.325 0.175 241.800s 01:05P Chart for @LE6J
Jun 26 237.100 236.775 239.375 236.450 0.600 237.225s 02:31P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 26 87.900 88.550 88.900 87.700 -0.550 88.000s 01:05P Chart for @HE6G
Apr 26 98.500 98.150 99.800 98.075 0.300 98.450s 01:05P Chart for @HE6J
May 26 101.750 102.175 103.075 101.400 - 0.175 101.750s 01:05P Chart for @HE6K
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 26 2964 2921 3036 2883 43 2962s 02:49P Chart for @SM6H
May 26 3003 2958 3072 2927 46 3003s 01:30P Chart for @SM6K
Jul 26 3048 3007 3112 2978 42 3048s 02:30P Chart for @SM6N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Feb 26 0.731600 0.733550 0.734050 0.731200 -0.000850 0.732050 03:13P Chart for @CD6G
Mar 26 0.732750 0.734600 0.735050 0.732000 -0.001050 0.732900 03:13P Chart for @CD6H
Apr 26 0.733400 0.733400 0.733900 0.732950 -0.000900 0.733750 03:13P Chart for @CD6J
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN