Quote Ticker
	CORN (Mar 26) 431'6 0'4 CORN (May 26) 441'6 0'2 CORN (Jul 26) 449'4 0'2 CORN (Sep 26) 450'0 1'0 CORN (Dec 26) 463'6 0'4 CORN (Mar 27) 475'4 0'4 SOYBEANS (Mar 26) 1134'6 -4'2 SOYBEANS (May 26) 1149'6 -3'6 SOYBEANS (Jul 26) 1161'4 -3'2 SOYBEANS (Aug 26) 1150'0 -3'4 SOYBEANS (Sep 26) 1118'0 -3'0 SOYBEANS (Nov 26) 1115'4 -2'6 WHEAT (Mar 26) 549'0 -3'6 WHEAT (May 26) 548'6 -10'0 WHEAT (Jul 26) 557'2 -9'4 WHEAT (Sep 26) 568'6 -9'4 WHEAT (Dec 26) 586'4 -9'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7225 -0.0575 HARD RED SPRING WHEAT MPLS (May 26) 5.8450 -0.0575 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9625 -0.0675 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1450 -0.0625 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3500 -0.0575 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 LIVE CATTLE (Jun 26) 235.925 - 0.100 LEAN HOGS (Feb 26) 86.975 0.200 LEAN HOGS (Apr 26) 91.325 -0.550 LEAN HOGS (May 26) 95.250 -0.750 SOYBEAN MEAL (Mar 26) 3093 13 SOYBEAN MEAL (May 26) 3134 7 SOYBEAN MEAL (Jul 26) 3175 6 CANADIAN DOLLAR (Feb 26) 0.734950 -0.000650 CANADIAN DOLLAR (Mar 26) 0.735100 -0.000650 CANADIAN DOLLAR (Apr 26) 0.736000 -0.000700

View From the Range Friday, February 13, 2026 12:24PM CST The Stark family has operated S Bar K Cattle and Hay in Baker, Montana, since 1910, spanning six generations on their ranch. Despite harsh weather challenges and operational changes, their deep ranching roots and family collaboration keep the legacy thriving. Corn Growers Push Fertilizer Probe Friday, February 13, 2026 11:00AM CST Corn farmers from both Iowa and Texas are calling on U.S. Attorney General Pam Bondi to spell out what the Justice Department is doing to examine the fertilizer industry. Their efforts come after USDA's deputy secretary called out two major fertilizer companies last month, alleging collusion. Farmland Values Offset Ag Credit Woes Friday, February 13, 2026 9:50AM CST Midwest agriculture bankers expect agricultural credit conditions to worsen in 2026 despite rising farmland values, lower interest rates, and government support offsetting increased loan repayment problems. Inside the Market Friday, February 13, 2026 4:59AM CST Just as quickly as the late-fall soybean rally came, it went, leaving looming supply side questions for the U.S. soybean market in 2026.

	This Day In History
	February 13, 1633 Italian astronomer Galileo Galilei arrived in Rome for trial before Inquisition for professing belief that earth revolves around the Sun more info

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 431'6 431'0 432'6 429'4 0'4 431'6s 03:04P May 26 441'6 441'0 442'6 439'6 0'2 442'0s 02:59P Jul 26 449'4 449'2 450'4 447'2 0'2 450'0s 03:13P Sep 26 450'0 449'0 450'4 447'6 1'0 450'4s 03:13P Dec 26 463'6 463'0 464'2 462'0 0'4 464'4s 03:07P Mar 27 475'4 474'2 476'0 474'0 0'4 476'2s 02:55P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1134'6 1136'0 1139'4 1122'0 -4'2 1133'0s 03:08P May 26 1149'6 1150'4 1155'2 1137'6 -3'6 1148'4s 03:11P Jul 26 1161'4 1162'0 1167'0 1150'2 -3'2 1160'4s 02:50P Aug 26 1150'0 1151'2 1155'2 1140'2 -3'4 1148'6s 01:30P Sep 26 1118'0 1117'6 1121'6 1110'4 -3'0 1116'4s 01:30P Nov 26 1115'4 1115'0 1119'0 1109'4 -2'6 1113'4s 03:06P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 549'0 552'0 553'0 545'6 -3'6 548'6s 01:20P May 26 548'6 558'2 558'6 548'0 -10'0 548'4s 01:30P Jul 26 557'2 565'6 566'6 556'4 -9'4 557'0s 01:30P Sep 26 568'6 578'0 579'0 568'4 -9'4 568'6s 03:02P Dec 26 586'4 594'6 596'0 585'6 -9'4 586'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7225 5.7550 5.7700 5.7000 -0.0575 5.7175s 01:30P May 26 5.8450 5.8750 5.8950 5.8225 -0.0575 5.8400s 01:30P Jul 26 5.9625 6.0325 6.0350 5.9525 -0.0675 5.9700s 01:30P Sep 26 6.1450 6.1800 6.2000 6.1250 -0.0625 6.1425s 01:30P Dec 26 6.3500 6.3700 6.3775 6.3100 -0.0575 6.3325s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 242.925 242.500 243.700 241.950 0.575 243.075s 01:05P Apr 26 240.400 240.650 241.675 239.500 - 0.025 240.625s 01:05P Jun 26 235.925 236.100 237.200 235.100 - 0.100 236.150s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 86.975 86.950 87.150 86.850 0.200 86.950s 01:05P Apr 26 91.325 92.125 92.375 91.125 -0.550 91.275s 01:05P May 26 95.250 96.300 96.325 95.175 -0.750 95.300s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3093 3079 3107 3042 13 3092s 02:57P May 26 3134 3124 3148 3090 7 3135s 02:57P Jul 26 3175 3164 3186 3134 6 3175s 02:57P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Feb 26 0.734950 0.734650 0.735350 0.733400 -0.000650 0.734200 03:15P Mar 26 0.735100 0.735800 0.736550 0.734150 -0.000650 0.735100 03:14P Apr 26 0.736000 0.736250 0.737400 0.735150 -0.000700 0.735950 03:14P My Custom Markets Symbol Last Open High Low Change Close Time More