Quote Ticker
	CORN (May 26) 460'4 -6'0 CORN (Jul 26) 471'0 -5'4 CORN (Sep 26) 472'6 -5'4 CORN (Dec 26) 486'2 -4'2 CORN (Mar 27) 496'2 -3'6 CORN (May 27) 502'4 -3'4 SOYBEANS (May 26) 1164'4 2'2 SOYBEANS (Jul 26) 1179'4 2'4 SOYBEANS (Aug 26) 1174'0 3'0 SOYBEANS (Sep 26) 1148'6 4'2 SOYBEANS (Nov 26) 1148'4 5'4 SOYBEANS (Jan 27) 1159'4 6'0 WHEAT (May 26) 589'2 -7'4 WHEAT (Jul 26) 601'4 -7'2 WHEAT (Sep 26) 614'6 -7'0 WHEAT (Dec 26) 632'6 -6'2 WHEAT (Mar 27) 646'0 -6'0 HARD RED SPRING WHEAT MPLS (May 26) 6.2700 -0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4150 -0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5750 -0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7225 0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8000 0.0100 LIVE CATTLE (Apr 26) 235.400 1.250 LIVE CATTLE (Jun 26) 234.700 1.225 LIVE CATTLE (Aug 26) 231.725 0.925 LEAN HOGS (Apr 26) 90.750 -0.475 LEAN HOGS (May 26) 95.475 - 0.075 LEAN HOGS (Jun 26) 104.375 - 0.075 SOYBEAN MEAL (May 26) 3267 - 14 SOYBEAN MEAL (Jul 26) 3236 - 12 SOYBEAN MEAL (Aug 26) 3200 - 17 CANADIAN DOLLAR (Apr 26) 0.728750 -0.000500 CANADIAN DOLLAR (May 26) 0.731900 0.001550 CANADIAN DOLLAR (Jun 26) 0.731550 0.000350

Top 5 Things to Watch Sunday, March 22, 2026 4:59AM CDT Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations. USDA March 1 Cattle on Feed Report Friday, March 20, 2026 3:47PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday. Nebraska Wildfires Scorch 820K Acres Friday, March 20, 2026 2:18PM CDT Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief. Family Returns for Wheat Harvest Friday, March 20, 2026 4:59AM CDT A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation.

	This Day In History
	March 23, 1943 German counter attack on US lines in Tunisia more info

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 460'4 465'2 473'6 456'4 -6'0 459'4s 01:30P Jul 26 471'0 475'2 484'0 467'4 -5'4 470'4s 01:20P Sep 26 472'6 477'2 485'4 469'4 -5'4 472'4s 01:30P Dec 26 486'2 490'0 498'0 482'6 -4'2 486'4s 01:30P Mar 27 496'2 500'0 506'4 491'6 -3'6 496'4s 01:30P May 27 502'4 504'4 511'6 497'4 -3'4 502'4s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1164'4 1160'0 1171'4 1152'4 2'2 1163'4s 01:20P Jul 26 1179'4 1175'4 1187'0 1168'2 2'4 1179'0s 01:20P Aug 26 1174'0 1168'0 1181'2 1162'4 3'0 1173'0s 01:30P Sep 26 1148'6 1140'4 1154'0 1135'2 4'2 1147'0s 01:30P Nov 26 1148'4 1141'0 1151'4 1133'6 5'4 1146'4s 01:30P Jan 27 1159'4 1149'4 1162'0 1144'6 6'0 1157'4s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 589'2 596'4 606'4 577'6 -7'4 587'6s 01:30P Jul 26 601'4 607'4 618'4 590'4 -7'2 600'0s 01:30P Sep 26 614'6 621'2 632'0 604'6 -7'0 613'6s 01:30P Dec 26 632'6 638'4 648'6 622'4 -6'2 631'4s 01:30P Mar 27 646'0 652'6 661'4 637'0 -6'0 645'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.2700 6.2600 6.3825 6.1925 -0.0100 6.2700s 01:30P Jul 26 6.4150 6.4000 6.5350 6.3350 -0.0025 6.4150s 01:30P Sep 26 6.5750 6.5625 6.6425 6.5000 -0.0025 6.5775s 01:30P Dec 26 6.7225 6.7400 6.7425 6.6425 0.0050 6.7200s 01:30P Mar 27 6.8000 6.7950 6.8000 6.7250 0.0100 6.8025s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 235.400 234.550 235.500 233.350 1.250 235.300s 01:05P Jun 26 234.700 233.700 235.050 232.600 1.225 234.650s 01:05P Aug 26 231.725 230.800 232.100 229.975 0.925 231.750s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 90.750 91.450 91.925 90.700 -0.475 90.800s 01:05P May 26 95.475 95.675 96.400 95.475 - 0.075 95.650s 01:05P Jun 26 104.375 104.475 105.850 104.325 - 0.075 104.400s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3267 3276 3324 3249 - 14 3266s 01:30P Jul 26 3236 3239 3280 3213 - 12 3232s 01:30P Aug 26 3200 3203 3248 3180 - 17 3196s 01:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.728750 0.730200 0.732200 0.727700 -0.000500 0.729250 01:36P May 26 0.731900 0.729950 0.732150 0.729400 0.001550 0.730350 01:36P Jun 26 0.731550 0.731850 0.734250 0.729600 0.000350 0.731200 01:36P My Custom Markets Symbol Last Open High Low Change Close Time More