Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Sep 21) 544'0 -3'2 7/26/21   7:18 AM CST
  • CORN (Dec 21) 539'2 -3'6 7/26/21   7:18 AM CST
  • CORN (Mar 22) 547'2 -3'6 7/26/21   7:15 AM CST
  • CORN (May 22) 551'0 -4'0 7/26/21   7:08 AM CST
  • CORN (Jul 22) 551'4 -3'6 7/26/21   7:15 AM CST
  • CORN (Sep 22) 505'6 -1'4 7/26/21   4:13 AM CST
  • SOYBEANS (Aug 21) 1390'2 -10'6 7/26/21   7:15 AM CST
  • SOYBEANS (Sep 21) 1346'2 -9'4 7/26/21   7:16 AM CST
  • SOYBEANS (Nov 21) 1339'4 -12'2 7/26/21   7:18 AM CST
  • SOYBEANS (Jan 22) 1344'2 -12'2 7/26/21   7:15 AM CST
  • SOYBEANS (Mar 22) 1337'6 -7'6 7/26/21   7:01 AM CST
  • SOYBEANS (May 22) 1334'2 -7'6 7/26/21   7:17 AM CST
  • WHEAT (Sep 21) 672'4 -11'4 7/26/21   7:18 AM CST
  • WHEAT (Dec 21) 682'0 -11'4 7/26/21   7:18 AM CST
  • WHEAT (Mar 22) 690'0 -11'0 7/26/21   7:16 AM CST
  • WHEAT (May 22) 691'0 -11'2 7/26/21   7:17 AM CST
  • WHEAT (Jul 22) 678'0 -8'6 7/26/21   7:16 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 876'0 -7'4 7/26/21   7:17 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 864'4 -7'2 7/26/21   7:17 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 851'6 -7'2 7/26/21   6:58 AM CST
  • HARD RED SPRING WHEAT (May 22) 840'2 -6'6 7/26/21   7:00 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 826'6 -7'2 7/26/21   3:20 AM CST
  • LIVE CATTLE (Aug 21) 121.150 0.700 7/23/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.700 0.475 7/23/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.025 0.450 7/23/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.125 0.700 7/23/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 92.625 0.900 7/23/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 85.575 0.575 7/23/21   1:04 PM CST
  • SOYBEAN MEAL (Aug 21) 3506 - 30 7/26/21   7:18 AM CST
  • SOYBEAN MEAL (Sep 21) 3498 - 33 7/26/21   7:18 AM CST
  • SOYBEAN MEAL (Oct 21) 3487 - 37 7/26/21   7:15 AM CST
  • CANADIAN DOLLAR (Aug 21) 0.795450 0.000250 7/26/21   2:19 AM CST
  • CANADIAN DOLLAR (Sep 21) 0.796250 0.001100 7/26/21   7:19 AM CST
  • CANADIAN DOLLAR (Oct 21) 0.795250 0.000100 7/26/21   2:20 AM CST


USDA Cattle on Feed Report/Cattle Inventory
Friday, July 23, 2021 2:55PM CDT
Friday's July 1 Cattle on Feed report showed cattle on feed as of July 1, 2021, at 99% of last year. Cattle inventory totaled 98% of last year.
AFBF President Talks Policy
Friday, July 23, 2021 11:42AM CDT
Zippy Duvall, president of the American Farm Bureau Federation, met with reporters this week. He said the Biden administration has been open to hearing Farm Bureau's concern about issues, but AFBF opposes the administration's push for tax changes and the group is watching how EPA addresses water-quality rules.
Equipment Roundup
Friday, July 23, 2021 9:09AM CDT
In this Equipment Roundup, DTN/Progressive Farmer looks at technology that connects and collects, as well as a new book coming on building homemade tools.
High Oleic Premium Opportunities Build
Thursday, July 22, 2021 9:08AM CDT
High-oleic soybean acres are on the rise due to increasing oil demand. Farmers have a chance to earn more income through premium opportunities raising the identity-preserved crop.

This Day In History
July 26, 1918
Race riot in Philadelphia (3 whites & 1 black killed)

more info



Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Sep 21 544'2 549'2 551'2 538'2 -3'0 547'2 07:18A Chart for @C1U
Dec 21 539'4 545'0 547'0 533'0 -3'4 543'0 07:18A Chart for @C1Z
Mar 22 547'2 553'2 554'6 541'2 -3'6 551'0 07:18A Chart for @C2H
May 22 551'0 558'2 559'0 545'2 -4'0 555'0 07:18A Chart for @C2K
Jul 22 551'4 557'6 558'6 546'0 -3'6 555'2 07:18A Chart for @C2N
Sep 22 505'6 510'4 510'4 500'6 -1'4 507'2 07:18A Chart for @C2U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Aug 21 1390'2 1405'0 1405'6 1380'0 -10'6 1401'0 07:18A Chart for @S1Q
Sep 21 1346'2 1359'4 1361'2 1336'4 -9'4 1355'6 07:18A Chart for @S1U
Nov 21 1340'2 1356'0 1356'6 1332'0 -11'4 1351'6 07:18A Chart for @S1X
Jan 22 1344'2 1360'6 1361'0 1336'6 -12'2 1356'4 07:18A Chart for @S2F
Mar 22 1337'6 1349'2 1349'2 1329'4 -7'6 1345'4 07:18A Chart for @S2H
May 22 1334'2 1347'2 1347'2 1326'6 -7'6 1342'0 07:18A Chart for @S2K
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Sep 21 672'4 684'0 684'0 665'4 -11'4 684'0 07:18A Chart for @W1U
Dec 21 682'4 693'0 693'4 675'0 -11'0 693'4 07:18A Chart for @W1Z
Mar 22 690'0 700'0 700'0 682'6 -11'0 701'0 07:18A Chart for @W2H
May 22 691'0 694'6 695'6 685'0 -11'2 702'2 07:18A Chart for @W2K
Jul 22 678'0 683'0 683'0 673'2 -8'6 686'6 07:18A Chart for @W2N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Sep 21 876'0 888'0 888'0 870'0 -7'4 883'4 07:18A Chart for @MW1U
Dec 21 864'4 873'4 874'6 857'0 -7'2 871'6 07:18A Chart for @MW1Z
Mar 22 851'6 862'2 862'2 846'4 -7'2 859'0 07:18A Chart for @MW2H
May 22 840'2 848'0 848'0 838'2 -6'6 847'0 07:17A Chart for @MW2K
Jul 22 826'6 826'6 826'6 826'6 -7'2 834'0 07:17A Chart for @MW2N
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 21 121.150 121.150 121.700 120.575 0.700 121.500s 07/25 Chart for @LE1Q
Oct 21 126.700 126.775 127.625 126.375 0.475 127.150s 07/25 Chart for @LE1V
Dec 21 132.025 131.900 132.650 131.675 0.450 132.300s 07/25 Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Aug 21 107.125 106.725 107.550 106.350 0.700 107.350s 07/25 Chart for @HE1Q
Oct 21 92.625 91.425 93.400 91.300 0.900 92.625s 07/25 Chart for @HE1V
Dec 21 85.575 84.500 86.050 84.500 0.575 85.575s 07/25 Chart for @HE1Z
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Aug 21 3507 3540 3540 3500 - 29 3536 07:18A Chart for @SM1Q
Sep 21 3496 3538 3538 3492 - 35 3531 07:18A Chart for @SM1U
Oct 21 3487 3523 3526 3482 - 37 3524 07:18A Chart for @SM1V
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Aug 21 0.795450 0.795900 0.797000 0.794300 0.000250 0.795200 07:18A Chart for @CD1Q
Sep 21 0.796250 0.795800 0.797050 0.794200 0.001100 0.795150 07:18A Chart for @CD1U
Oct 21 0.795250 0.795300 0.797000 0.795250 0.000100 0.795150 07:18A Chart for @CD1V
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN