Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 21) 729'0 -38'4 5/13/21   1:15 PM CST
  • CORN (Jul 21) 681'6 7'0 5/13/21   10:06 PM CST
  • CORN (Sep 21) 590'0 7'0 5/13/21   10:06 PM CST
  • CORN (Dec 21) 565'2 7'0 5/13/21   10:06 PM CST
  • CORN (Mar 22) 569'2 5'4 5/13/21   9:39 PM CST
  • CORN (May 22) 571'2 5'6 5/13/21   8:38 PM CST
  • SOYBEANS (May 21) 1617'2 -48'2 5/13/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1597'0 13'0 5/13/21   10:06 PM CST
  • SOYBEANS (Aug 21) 1537'2 15'0 5/13/21   10:02 PM CST
  • SOYBEANS (Sep 21) 1452'4 12'6 5/13/21   10:00 PM CST
  • SOYBEANS (Nov 21) 1406'4 10'0 5/13/21   10:04 PM CST
  • SOYBEANS (Jan 22) 1405'2 10'2 5/13/21   10:02 PM CST
  • WHEAT (May 21) 737'0 -28'2 5/13/21   1:15 PM CST
  • WHEAT (Jul 21) 713'4 12'0 5/13/21   10:04 PM CST
  • WHEAT (Sep 21) 712'0 10'6 5/13/21   9:48 PM CST
  • WHEAT (Dec 21) 716'2 10'6 5/13/21   9:48 PM CST
  • WHEAT (Mar 22) 720'6 10'4 5/13/21   9:30 PM CST
  • HARD RED SPRING WHEAT (May 21) 764'2 -2'4 5/13/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 756'2 15'0 5/13/21   10:01 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 761'0 14'2 5/13/21   9:57 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 766'0 15'4 5/13/21   9:43 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 765'6 11'2 5/13/21   8:22 PM CST
  • LIVE CATTLE (Jun 21) 115.400 - 3.000 5/13/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.150 - 2.925 5/13/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.875 - 2.500 5/13/21   1:03 PM CST
  • LEAN HOGS (May 21) 111.475 - 0.325 5/13/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 110.000 - 1.925 5/13/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 109.975 - 1.825 5/13/21   1:03 PM CST
  • SOYBEAN MEAL (May 21) 4296 -274 5/13/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 21) 4284 70 5/13/21   10:05 PM CST
  • SOYBEAN MEAL (Aug 21) 4236 69 5/13/21   10:05 PM CST
  • CANADIAN DOLLAR (May 21) 0.821450 -0.000400 5/13/21   8:14 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.821550 -0.000300 5/13/21   10:05 PM CST
  • CANADIAN DOLLAR (Jul 21) 0.822000 0.000100 5/13/21   6:32 PM CST


Repaying FSA Loan Debt for SDA Farmers
Thursday, May 13, 2021 5:00AM CDT
USDA officials provided an update this week on loan repayment of Farm Service Agency loans to socially disadvantaged farmers. Litigation has taken a twist as a Black farmer from Tennessee and his organization filed motions meant to block at least two federal lawsuits filed on behalf of white farmers.
USDA Reports Review
Wednesday, May 12, 2021 3:32PM CDT
While the May USDA World Agricultural Supply and Demand Estimates (WASDE) report featured little earth-shattering news for soybeans, it was new-crop December corn futures that reacted in a dramatically bearish fashion after new-crop stocks and demand estimates were more bearish than traders had anticipated. Overall, the crop report was neutral for soybeans and bearish for both wheat and corn.
Farms Eye Colonial Supply Disruptions
Wednesday, May 12, 2021 12:45PM CDT
Though the Colonial Pipeline is expected to return to full operation soon, there are concerns about how long the fuel supply disruption could last.
DTN Retail Fertilizer Trends
Wednesday, May 12, 2021 9:28AM CDT
The average retail price of all eight major fertilizers tracked by DTN were higher compared to last month, but only UAN28 and UAN32 had significant price increases.

This Day In History
May 13, 1953
NY Giants Willie Mays & Darryl Spencer each hit 2 HRs & a triple

more info



Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 21 729'0 757'4 769'0 717'4 -38'4 719'0s 10:06P Chart for @C1K
Jul 21 681'6 670'0 682'6 666'0 7'0 674'6 10:06P Chart for @C1N
Sep 21 590'0 583'0 591'0 576'4 7'0 583'0 10:06P Chart for @C1U
Dec 21 565'2 558'0 566'6 549'4 7'0 558'2 10:06P Chart for @C1Z
Mar 22 569'2 563'0 571'2 555'2 5'4 563'6 10:06P Chart for @C2H
May 22 571'2 565'0 572'4 557'2 5'6 565'4 10:06P Chart for @C2K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 21 1617'2 1657'0 1657'0 1598'0 -48'2 1612'2s 10:06P Chart for @S1K
Jul 21 1597'0 1583'4 1599'0 1577'0 13'0 1584'0 10:06P Chart for @S1N
Aug 21 1537'2 1520'6 1538'0 1517'4 15'0 1522'2 10:06P Chart for @S1Q
Sep 21 1452'4 1438'2 1452'6 1434'0 12'6 1439'6 10:06P Chart for @S1U
Nov 21 1406'4 1395'0 1408'4 1388'2 10'0 1396'4 10:05P Chart for @S1X
Jan 22 1405'2 1391'4 1406'0 1388'0 10'2 1395'0 10:06P Chart for @S2F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 21 737'0 750'0 756'4 737'0 -28'2 726'4s 10:06P Chart for @W1K
Jul 21 713'4 706'2 714'0 703'4 12'0 701'4 10:05P Chart for @W1N
Sep 21 712'0 705'6 713'2 703'4 10'6 701'2 10:06P Chart for @W1U
Dec 21 716'2 709'6 717'4 707'4 10'6 705'4 10:06P Chart for @W1Z
Mar 22 720'6 714'2 721'6 712'0 10'4 710'2 10:06P Chart for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
May 21 764'2 -2'4 745'4s 10:05P Chart for @MW1K
Jul 21 756'2 744'0 757'4 743'2 15'0 741'2 10:06P Chart for @MW1N
Sep 21 761'0 747'6 762'6 747'6 14'2 746'6 10:06P Chart for @MW1U
Dec 21 766'0 751'4 766'0 751'4 15'4 750'4 10:05P Chart for @MW1Z
Mar 22 765'6 755'0 766'0 755'0 11'2 754'4 10:06P Chart for @MW2H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 21 115.400 118.250 118.675 114.700 - 3.000 115.600s 01:05P Chart for @LE1M
Aug 21 119.150 122.075 122.550 118.325 - 2.925 119.400s 01:05P Chart for @LE1Q
Oct 21 123.875 126.275 126.700 122.550 - 2.500 124.050s 01:05P Chart for @LE1V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
May 21 111.475 111.775 111.925 111.200 - 0.325 111.475s 01:05P Chart for @HE1K
Jun 21 110.000 110.875 111.525 109.700 - 1.925 110.100s 02:30P Chart for @HE1M
Jul 21 109.975 111.175 111.175 109.450 - 1.825 110.100s 01:05P Chart for @HE1N
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 21 4296 4480 4480 4270 -274 4235s 10:05P Chart for @SM1K
Jul 21 4284 4214 4288 4201 70 4214 10:05P Chart for @SM1N
Aug 21 4236 4162 4238 4150 69 4167 10:05P Chart for @SM1Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
May 21 0.821450 0.821450 0.822050 0.821200 -0.000400 0.821850 10:05P Chart for @CD1K
Jun 21 0.821550 0.821950 0.822350 0.821150 -0.000300 0.821850 10:06P Chart for @CD1M
Jul 21 0.822000 0.822300 0.822300 0.821250 0.000100 0.821900 10:05P Chart for @CD1N
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN