Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 21) 518'2 -3'4 9/21/21   11:25 AM CST
  • CORN (Mar 22) 526'4 -3'2 9/21/21   11:25 AM CST
  • CORN (May 22) 531'2 -3'2 9/21/21   11:24 AM CST
  • CORN (Jul 22) 530'4 -3'0 9/21/21   11:23 AM CST
  • CORN (Sep 22) 501'2 -4'2 9/21/21   11:16 AM CST
  • CORN (Dec 22) 498'6 -3'0 9/21/21   11:23 AM CST
  • SOYBEANS (Nov 21) 1273'0 10'4 9/21/21   11:25 AM CST
  • SOYBEANS (Jan 22) 1281'4 9'6 9/21/21   11:24 AM CST
  • SOYBEANS (Mar 22) 1285'4 9'2 9/21/21   11:24 AM CST
  • SOYBEANS (May 22) 1291'4 9'0 9/21/21   11:19 AM CST
  • SOYBEANS (Jul 22) 1294'0 8'0 9/21/21   11:24 AM CST
  • SOYBEANS (Aug 22) 1280'0 2'0 9/21/21   10:05 AM CST
  • WHEAT (Dec 21) 691'2 -9'4 9/21/21   11:25 AM CST
  • WHEAT (Mar 22) 701'6 -9'6 9/21/21   11:25 AM CST
  • WHEAT (May 22) 705'2 -9'6 9/21/21   11:24 AM CST
  • WHEAT (Jul 22) 690'4 -9'2 9/21/21   11:24 AM CST
  • WHEAT (Sep 22) 693'0 -9'2 9/21/21   11:23 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 889'0 -5'0 9/21/21   11:25 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 877'6 -4'2 9/21/21   11:25 AM CST
  • HARD RED SPRING WHEAT (May 22) 866'0 -4'4 9/21/21   11:19 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 851'2 -4'6 9/21/21   11:19 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 777'0 -6'4 9/21/21   11:23 AM CST
  • LIVE CATTLE (Oct 21) 122.700 - 0.075 9/21/21   11:24 AM CST
  • LIVE CATTLE (Dec 21) 128.025 - 0.050 9/21/21   11:25 AM CST
  • LIVE CATTLE (Feb 22) 131.775 0.250 9/21/21   11:25 AM CST
  • LEAN HOGS (Oct 21) 84.250 -0.725 9/21/21   11:25 AM CST
  • LEAN HOGS (Dec 21) 72.875 -1.350 9/21/21   11:25 AM CST
  • LEAN HOGS (Feb 22) 76.075 -0.975 9/21/21   11:24 AM CST
  • SOYBEAN MEAL (Oct 21) 3377 16 9/21/21   11:24 AM CST
  • SOYBEAN MEAL (Dec 21) 3416 18 9/21/21   11:25 AM CST
  • SOYBEAN MEAL (Jan 22) 3442 18 9/21/21   11:24 AM CST
  • CANADIAN DOLLAR (Oct 21) 0.782250 0.002700 9/21/21   11:03 AM CST
  • CANADIAN DOLLAR (Nov 21) 0.780400 0.000950 9/21/21   10:23 AM CST
  • CANADIAN DOLLAR (Dec 21) 0.781900 0.002450 9/21/21   11:25 AM CST


USDA Crop Progress Report
Monday, September 20, 2021 3:49PM CDT
Ten percent of the U.S. corn crop was harvested and 6% of soybeans were harvested as of Sunday, Sept. 19. U.S. corn condition was rated 59% good to excellent and soybeans were rated 58% good to excellent, USDA NASS reported on Monday.
USDA Suspends Pork Products Movement
Monday, September 20, 2021 11:05AM CDT
As the Animal and Plant Health Inspection Service tries to stop the spread of African swine fever from the Dominican Republic, the agency has temporarily suspended the movement of pork products from Puerto Rico and the U.S. Virgin Islands to the mainland U.S.
September Yield Checks
Monday, September 20, 2021 9:49AM CDT
Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour.
US Seeks Coalition for UN Food Summit
Friday, September 17, 2021 9:12AM CDT
While farmers are ramping up harvest and football season, U.S. ag leaders in government and the private sector have been wringing their hands over the U.N.'s first Food Systems Summit on Sept. 23, looking to pivot other countries away from overarching positions on food security, climate change and equity that could hurt U.S. competitiveness globally.

This Day In History
September 21, 1784
1st daily newspaper in America (Penns Packet & General Advertiser)

more info



Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 21 518'4 522'0 522'6 512'6 -3'2 521'6 11:24A Chart for @C1Z
Mar 22 526'6 530'0 530'6 521'0 -3'0 529'6 11:24A Chart for @C2H
May 22 531'4 534'6 535'4 526'2 -3'0 534'4 11:24A Chart for @C2K
Jul 22 530'4 534'0 534'2 526'0 -3'0 533'4 11:24A Chart for @C2N
Sep 22 501'2 505'4 505'6 498'6 -4'2 505'4 11:24A Chart for @C2U
Dec 22 498'6 502'6 502'6 496'2 -3'0 501'6 11:24A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 21 1273'2 1263'0 1275'2 1257'4 10'6 1262'4 11:24A Chart for @S1X
Jan 22 1281'4 1273'0 1283'6 1266'4 9'6 1271'6 11:24A Chart for @S2F
Mar 22 1285'2 1276'0 1287'6 1271'0 9'0 1276'2 11:24A Chart for @S2H
May 22 1291'4 1284'0 1293'2 1278'0 9'0 1282'4 11:24A Chart for @S2K
Jul 22 1293'6 1287'6 1295'6 1282'0 7'6 1286'0 11:24A Chart for @S2N
Aug 22 1280'0 1276'2 1280'0 1274'0 2'0 1278'0 11:24A Chart for @S2Q
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 21 691'0 700'2 701'0 686'0 -9'6 700'6 11:24A Chart for @W1Z
Mar 22 701'2 710'6 711'6 697'0 -10'2 711'4 11:24A Chart for @W2H
May 22 705'0 714'4 714'4 700'4 -10'0 715'0 11:24A Chart for @W2K
Jul 22 690'2 699'0 699'0 686'4 -9'4 699'6 11:24A Chart for @W2N
Sep 22 693'0 699'6 701'0 690'6 -9'2 702'2 11:24A Chart for @W2U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Dec 21 889'0 893'6 894'6 881'6 -5'0 894'0 11:24A Chart for @MW1Z
Mar 22 878'0 881'0 882'4 871'0 -4'0 882'0 11:24A Chart for @MW2H
May 22 866'0 871'0 871'4 861'0 -4'4 870'4 11:24A Chart for @MW2K
Jul 22 851'2 854'4 857'0 850'6 -4'6 856'0 11:24A Chart for @MW2N
Sep 22 777'0 783'0 783'0 776'0 -6'4 783'4 11:24A Chart for @MW2U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 21 122.750 123.200 123.600 122.350 - 0.025 122.775 11:24A Chart for @LE1V
Dec 21 128.050 128.575 129.075 127.675 - 0.025 128.075 11:24A Chart for @LE1Z
Feb 22 131.775 131.875 132.500 131.325 0.250 131.525 11:24A Chart for @LE2G
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Oct 21 84.250 85.375 85.375 84.000 -0.725 84.975 11:24A Chart for @HE1V
Dec 21 72.925 74.225 74.225 71.700 -1.300 74.225 11:24A Chart for @HE1Z
Feb 22 76.075 76.900 77.100 74.750 -0.975 77.050 11:24A Chart for @HE2G
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Oct 21 3380 3362 3390 3353 19 3361 11:24A Chart for @SM1V
Dec 21 3418 3398 3429 3390 20 3398 11:24A Chart for @SM1Z
Jan 22 3443 3427 3454 3417 19 3424 11:24A Chart for @SM2F
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Oct 21 0.782250 0.780450 0.782250 0.778450 0.002700 0.779550 11:24A Chart for @CD1V
Nov 21 0.780400 0.781650 0.784250 0.780150 0.000950 0.779450 11:24A Chart for @CD1X
Dec 21 0.781900 0.780000 0.784650 0.778150 0.002450 0.779450 11:24A Chart for @CD1Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN