Quote Ticker
	CORN (Mar 26) 427'6 0'0 CORN (May 26) 440'6 0'4 CORN (Jul 26) 449'2 0'4 CORN (Sep 26) 450'0 0'2 CORN (Dec 26) 464'2 0'0 CORN (Mar 27) 476'2 -0'2 SOYBEANS (Mar 26) 1134'4 -3'2 SOYBEANS (May 26) 1150'2 -3'4 SOYBEANS (Jul 26) 1164'2 -2'4 SOYBEANS (Aug 26) 1155'2 -1'6 SOYBEANS (Sep 26) 1120'2 0'6 SOYBEANS (Nov 26) 1117'4 2'2 WHEAT (Mar 26) 568'6 -4'0 WHEAT (May 26) 574'0 -6'4 WHEAT (Jul 26) 581'6 -5'2 WHEAT (Sep 26) 593'4 -4'4 WHEAT (Dec 26) 610'6 -4'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8100 -0.0500 HARD RED SPRING WHEAT MPLS (May 26) 5.9600 -0.0275 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0975 -0.0225 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2675 -0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4500 -0.0325 LIVE CATTLE (Feb 26) 244.675 - 1.600 LIVE CATTLE (Apr 26) 239.200 - 2.750 LIVE CATTLE (Jun 26) 235.450 - 2.075 LEAN HOGS (Apr 26) 93.750 0.025 LEAN HOGS (May 26) 98.700 0.375 LEAN HOGS (Jun 26) 108.400 0.500 SOYBEAN MEAL (Mar 26) 3082 - 11 SOYBEAN MEAL (May 26) 3122 - 13 SOYBEAN MEAL (Jul 26) 3161 - 15 CANADIAN DOLLAR (Mar 26) 0.730650 -0.000600 CANADIAN DOLLAR (Apr 26) 0.731950 -0.000450 CANADIAN DOLLAR (May 26) 0.733000 -0.000450

USDA Seeks Farmers' Views on Its Data Monday, February 23, 2026 7:39AM CST Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research. Top 5 Things to Watch Sunday, February 22, 2026 4:59AM CST We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners. Groups Sue EPA Over New Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. USDA Feb. 1 Cattle on Feed Report Friday, February 20, 2026 3:15PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Feb. 1, 2026. The inventory was 2% below Feb. 1, 2025, USDA NASS reported on Friday.

	This Day In History
	February 23, 1970 Guyana becomes a republic (National Day) more info

	Quote of the Day
	"Success is relative: It is what we can make of the mess we have made of things." ~ T.S. Eliot

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 427'6 427'2 431'4 425'2 0'0 427'4s 03:15P May 26 440'6 439'0 445'0 437'6 0'4 440'2s 03:09P Jul 26 449'2 447'4 453'2 446'2 0'4 448'6s 02:30P Sep 26 450'0 448'4 453'2 447'2 0'2 450'0s 02:34P Dec 26 464'2 464'0 467'4 462'0 0'0 464'4s 03:04P Mar 27 476'2 476'0 479'2 474'0 -0'2 476'0s 02:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1134'4 1134'0 1148'4 1127'4 -3'2 1134'2s 02:52P May 26 1150'2 1149'4 1165'0 1143'0 -3'4 1149'6s 03:09P Jul 26 1164'2 1162'0 1177'6 1155'2 -2'4 1163'4s 02:41P Aug 26 1155'2 1154'0 1167'2 1146'6 -1'6 1154'2s 01:30P Sep 26 1120'2 1116'2 1131'0 1112'4 0'6 1120'4s 01:30P Nov 26 1117'4 1111'6 1127'2 1108'4 2'2 1117'2s 03:15P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 568'6 571'4 579'2 567'6 -4'0 569'4s 01:20P May 26 574'0 578'0 583'4 573'0 -6'4 573'6s 02:34P Jul 26 581'6 585'0 591'2 581'4 -5'2 582'2s 02:37P Sep 26 593'4 596'0 602'0 592'0 -4'4 593'6s 02:32P Dec 26 610'6 612'4 618'2 608'4 -4'2 610'6s 02:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.8100 5.8600 5.9250 5.7050 -0.0500 5.8225s 01:30P May 26 5.9600 5.9825 6.0500 5.9450 -0.0275 5.9725s 01:30P Jul 26 6.0975 6.1100 6.1725 6.0600 -0.0225 6.1050s 01:30P Sep 26 6.2675 6.2850 6.3400 6.2400 -0.0250 6.2800s 01:30P Dec 26 6.4500 6.4500 6.5025 6.4250 -0.0325 6.4475s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 244.675 247.000 247.000 243.400 - 1.600 244.975s 01:05P Apr 26 239.200 242.000 242.625 238.275 - 2.750 239.250s 02:30P Jun 26 235.450 237.425 238.250 234.150 - 2.075 235.450s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 93.750 93.500 94.575 93.450 0.025 93.700s 01:05P May 26 98.700 98.500 99.325 98.500 0.375 98.650s 01:05P Jun 26 108.400 107.700 109.025 107.675 0.500 108.325s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3082 3086 3124 3043 - 11 3087s 01:22P May 26 3122 3128 3163 3083 - 13 3125s 01:30P Jul 26 3161 3178 3200 3125 - 15 3164s 01:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.730650 0.731700 0.733300 0.730500 -0.000600 0.730800 03:15P Apr 26 0.731950 0.733200 0.733400 0.731400 -0.000450 0.731700 03:15P May 26 0.733000 0.734100 0.734500 0.732500 -0.000450 0.732750 03:15P My Custom Markets Symbol Last Open High Low Change Close Time More