Quote Ticker
	CORN (Jul 25) 415'4 4'4 CORN (Sep 25) 399'2 1'2 CORN (Dec 25) 414'6 0'4 CORN (Mar 26) 431'2 0'4 CORN (May 26) 442'4 0'6 CORN (Jul 26) 451'0 0'6 SOYBEANS (Jul 25) 1025'0 0'6 SOYBEANS (Aug 25) 1020'6 -0'4 SOYBEANS (Sep 25) 1008'4 0'0 SOYBEANS (Nov 25) 1017'0 -0'4 SOYBEANS (Jan 26) 1034'0 0'0 SOYBEANS (Mar 26) 1047'2 0'6 WHEAT (Jul 25) 547'0 0'0 WHEAT (Sep 25) 547'2 -0'4 WHEAT (Dec 25) 568'2 -0'2 WHEAT (Mar 26) 586'4 -0'2 WHEAT (May 26) 597'2 -0'4 HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 -0.0775 HARD RED SPRING WHEAT-MGE (Sep 25) 6.3100 0.0125 HARD RED SPRING WHEAT-MGE (Dec 25) 6.5400 0.0500 HARD RED SPRING WHEAT-MGE (Mar 26) 6.6500 -0.0100 HARD RED SPRING WHEAT-MGE (May 26) 6.8350 -0.0600 LIVE CATTLE (Aug 25) 219.900 4.075 LIVE CATTLE (Oct 25) 216.750 3.875 LIVE CATTLE (Dec 25) 216.675 3.200 LEAN HOGS (Jul 25) 107.200 0.025 LEAN HOGS (Aug 25) 106.925 - 0.325 LEAN HOGS (Oct 25) 93.050 0.100 SOYBEAN MEAL (Jul 25) 2675 SOYBEAN MEAL (Aug 25) 2720 13 SOYBEAN MEAL (Sep 25) 2760 15 CANADIAN DOLLAR (Jul 25) 0.732100 0.000750 CANADIAN DOLLAR (Aug 25) 0.733000 0.000350 CANADIAN DOLLAR (Sep 25) 0.733000 -0.000700

USDA Secretary Targets Chinese Ag Ties Tuesday, July 8, 2025 7:03PM CDT U.S. Agriculture Secretary Brooke Rollins led a team of other Cabinet officials, Republican governors and members of Congress at USDA's headquarters in Washington, D.C., on Tuesday to announce a new National Farm Security Action Plan. That includes potentially forcing companies such as Smithfield Foods and Syngenta Global Ag to divest. Blue-Green Algae Can Kill Livestock Tuesday, July 8, 2025 12:13PM CDT Livestock producers need to keep an eye out for cyanobacteria in water sources. North Dakota State University Extension specialists have been getting some reports of blooms in livestock water sources. The toxin, also known as blue-green algae, is harmful to livestock, wildlife and even humans. USDA Weekly Crop Progress Report Monday, July 7, 2025 3:54PM CDT Corn was rated 74% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 6. Winter wheat harvest reached 53% complete. Trump, Trade and New Tariffs Monday, July 7, 2025 2:12PM CDT This week already has been billed as a big one for the Trump administration's trade agenda as White House officials have repeatedly said there are dozens of trade agreements expected to be announced. But stocks and commodities reacted negatively to President Trump detailing 25% tariffs on Japan and South Korea.

	This Day In History
	July 9, 1891 Irene Coit is 1st woman admitted to Yale University more info

	Quote of the Day
	"A critic is a bunch of biases held loosely together by a sense of taste." ~ Whitney Balliett

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 25 415'4 415'4 415'4 415'4 4'4 411'0 02:58A Sep 25 399'2 398'0 401'0 398'0 1'2 398'0 02:59A Dec 25 414'6 414'0 416'4 414'0 0'4 414'2 02:59A Mar 26 431'2 430'6 433'0 430'6 0'4 430'6 02:59A May 26 442'4 442'0 443'6 442'0 0'6 441'6 02:59A Jul 26 451'0 450'0 452'2 450'0 0'6 450'2 02:59A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 25 1025'0 0'6 1024'2 02:57A Aug 25 1020'6 1020'2 1024'2 1020'0 -0'4 1021'2 02:58A Sep 25 1008'4 1008'4 1011'4 1007'2 0'0 1008'4 02:58A Nov 25 1017'0 1017'0 1020'2 1016'4 -0'4 1017'4 02:58A Jan 26 1034'0 1033'6 1036'6 1032'6 0'0 1034'0 02:58A Mar 26 1047'2 1046'4 1049'4 1045'6 0'6 1046'4 02:59A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Jul 25 547'0 0'0 543'0 02:58A Sep 25 547'2 547'0 551'2 546'0 -0'4 547'6 02:58A Dec 25 568'2 567'4 571'4 566'4 -0'2 568'4 02:59A Mar 26 586'4 585'4 589'4 585'2 -0'2 586'6 02:58A May 26 597'2 597'2 600'4 597'0 -0'4 597'6 02:59A @MW - HARD RED SPRING WHEAT-MGE - MGE Month Last Open High Low Change Close Time More Jul 25 5.9825 -0.0775 6.1300s 02:52A Sep 25 6.3100 6.2975 6.3575 6.2600 0.0125 6.2975 02:52A Dec 25 6.5400 6.4950 6.5400 6.4675 0.0500 6.4900 02:51A Mar 26 6.6500 6.6500 6.6500 6.6500 -0.0100 6.6600 02:52A May 26 6.8350 -0.0600 6.7550s 01:51A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 25 219.900 216.175 220.250 216.075 4.075 219.975s 07/08 Oct 25 216.750 213.200 217.000 213.100 3.875 216.825s 07/08 Dec 25 216.675 213.600 216.775 213.550 3.200 216.625s 07/08 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Jul 25 107.200 107.275 107.625 106.825 0.025 106.975s 07/08 Aug 25 106.925 107.600 107.825 106.450 - 0.325 106.775s 07/08 Oct 25 93.050 93.150 93.475 92.200 0.100 92.975s 07/08 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jul 25 2675 2672 02:59A Aug 25 2720 2709 2721 2707 13 2707 02:59A Sep 25 2760 2748 2761 2746 15 2745 02:59A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jul 25 0.732100 0.732100 0.732100 0.730600 0.000750 0.731350 02:58A Aug 25 0.733000 0.733000 0.733200 0.731900 0.000350 0.732650 02:58A Sep 25 0.733000 0.734600 0.734650 0.732850 -0.000700 0.733700 02:58A My Custom Markets Symbol Last Open High Low Change Close Time More