Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 24) 399'6 -6'2 2/23/24   1:19 PM CST
  • CORN (May 24) 413'6 -5'0 2/23/24   1:19 PM CST
  • CORN (Jul 24) 426'4 -4'4 2/23/24   1:19 PM CST
  • CORN (Sep 24) 435'2 -4'4 2/23/24   1:19 PM CST
  • CORN (Dec 24) 449'4 -3'6 2/23/24   1:19 PM CST
  • CORN (Mar 25) 463'4 -3'6 2/23/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1135'6 -14'6 2/23/24   1:19 PM CST
  • SOYBEANS (May 24) 1143'4 -10'6 2/23/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1152'6 -9'4 2/23/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1150'6 -6'6 2/23/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1136'0 -5'2 2/23/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1130'2 -4'6 2/23/24   1:19 PM CST
  • WHEAT (Mar 24) 573'4 -9'6 2/23/24   1:19 PM CST
  • WHEAT (May 24) 569'4 -10'2 2/23/24   1:19 PM CST
  • WHEAT (Jul 24) 570'2 -10'0 2/23/24   1:19 PM CST
  • WHEAT (Sep 24) 577'6 -9'6 2/23/24   1:19 PM CST
  • WHEAT (Dec 24) 591'2 -9'2 2/23/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 640'0 -9'6 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 646'0 -8'6 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 651'2 -7'6 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 658'6 -6'4 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 673'2 -7'4 2/23/24   1:31 PM CST
  • LIVE CATTLE (Feb 24) 185.125 2.100 2/23/24   1:02 PM CST
  • LIVE CATTLE (Apr 24) 187.700 1.350 2/23/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.625 1.175 2/23/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 87.175 2/23/24   1:04 PM CST
  • LEAN HOGS (May 24) 90.650 0.525 2/23/24   1:01 PM CST
  • LEAN HOGS (Jun 24) 99.300 0.450 2/23/24   1:04 PM CST
  • SOYBEAN MEAL (Mar 24) 3321 - 34 2/23/24   1:19 PM CST
  • SOYBEAN MEAL (May 24) 3285 - 34 2/23/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3320 - 33 2/23/24   1:19 PM CST
  • CANADIAN DOLLAR (Mar 24) 0.740550 -0.000700 2/23/24   3:59 PM CST
  • CANADIAN DOLLAR (Apr 24) 0.740900 -0.000700 2/23/24   3:55 PM CST
  • CANADIAN DOLLAR (May 24) 0.741450 -0.000700 2/23/24   2:02 PM CST


USDA 2024 Commodity Outlook
Thursday, February 15, 2024 10:33AM CST
USDA's Grains and Oilseeds Outlook for the upcoming 2024-25 marketing year sees the highest corn ending stocks since the 2005-2006 season, while the soybean stocks are forecast to increase 120 million bushels. Prices are forecast to average $4.40 per bushel of corn and $11.20 per bushel of soybeans.
USDA Livestock and Poultry Outlook
Thursday, February 15, 2024 8:34AM CST
The livestock sector will benefit from lower feed prices in 2024 as cattle and beef producers are projected to see higher prices as well. A trend in the livestock and poultry sectors is that exports will be challenged because of increased production by competitors, especially Brazil.
EPA Outlines OTT Dicamba Use for 2024
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.
Risks and Complication of Prop 12
Wednesday, February 14, 2024 4:13PM CST
Agricultural Secretary Tom Vilsack has increasingly become more vocal over the impacts of California's law, which was upheld by the U.S. Supreme Court last May. The court's ruling now appears to grant the ability of states to dictate farm production practices to farmers outside their state borders and ignore federal food-safety standards.

This Day In History
February 24, 1933
Final demonstration of German Communist Party in Berlin

more info



Quote of the Day


"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them."

~ Henry David Thoreau


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 24 399'6 406'0 409'2 398'4 -6'2 399'6s 02/23 Chart for @C4H
May 24 413'6 418'4 421'6 411'6 -5'0 413'4s 02/23 Chart for @C4K
Jul 24 426'4 431'2 434'0 424'2 -4'4 426'2s 02/23 Chart for @C4N
Sep 24 435'2 439'4 442'6 433'2 -4'4 435'2s 02/23 Chart for @C4U
Dec 24 449'4 453'0 456'6 447'2 -3'6 449'4s 02/23 Chart for @C4Z
Mar 25 463'4 467'0 470'4 461'0 -3'6 463'4s 02/23 Chart for @C5H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 24 1135'6 1148'0 1154'0 1130'2 -14'6 1133'0s 02/23 Chart for @S4H
May 24 1143'4 1153'0 1158'4 1138'2 -10'6 1141'6s 02/23 Chart for @S4K
Jul 24 1152'6 1160'6 1167'4 1148'2 -9'4 1151'2s 02/23 Chart for @S4N
Aug 24 1150'6 1158'0 1162'6 1146'0 -6'6 1149'2s 02/23 Chart for @S4Q
Sep 24 1136'0 1144'0 1149'6 1133'0 -5'2 1135'4s 02/23 Chart for @S4U
Nov 24 1130'2 1137'2 1144'4 1128'2 -4'6 1130'2s 02/23 Chart for @S4X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 24 573'4 584'6 592'4 572'4 -9'6 573'4s 02/23 Chart for @W4H
May 24 569'4 580'2 587'4 568'0 -10'2 569'0s 02/23 Chart for @W4K
Jul 24 570'2 580'2 587'4 568'6 -10'0 570'0s 02/23 Chart for @W4N
Sep 24 577'6 588'0 593'6 576'2 -9'6 577'0s 02/23 Chart for @W4U
Dec 24 591'2 600'2 606'6 590'0 -9'2 590'6s 02/23 Chart for @W4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Mar 24 640'0 650'6 656'2 640'0 -9'6 641'4s 02/23 Chart for @MW4H
May 24 646'0 655'0 661'4 645'0 -8'6 646'6s 02/23 Chart for @MW4K
Jul 24 651'2 660'0 665'6 650'4 -7'6 652'0s 02/23 Chart for @MW4N
Sep 24 658'6 667'4 671'0 658'0 -6'4 660'4s 02/23 Chart for @MW4U
Dec 24 673'2 683'4 683'4 673'0 -7'4 673'6s 02/23 Chart for @MW4Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 24 185.125 183.700 185.775 183.450 2.100 185.600s 02/23 Chart for @LE4G
Apr 24 187.700 186.500 188.300 185.850 1.350 187.900s 02/23 Chart for @LE4J
Jun 24 183.625 182.675 184.050 182.200 1.175 183.875s 02/23 Chart for @LE4M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 24 87.175 87.850 88.325 87.050 87.200s 02/23 Chart for @HE4J
May 24 90.650 91.025 91.300 90.425 0.525 90.850s 02/23 Chart for @HE4K
Jun 24 99.300 99.150 99.875 98.625 0.450 99.375s 02/23 Chart for @HE4M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 24 3321 3349 3366 3280 - 34 3315s 02/23 Chart for @SM4H
May 24 3285 3314 3330 3256 - 34 3280s 02/23 Chart for @SM4K
Jul 24 3320 3348 3363 3298 - 33 3315s 02/23 Chart for @SM4N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Mar 24 0.740550 0.741950 0.743100 0.739950 -0.000700 0.740950s 02/23 Chart for @CD4H
Apr 24 0.740900 0.742200 0.742700 0.740900 -0.000700 0.741250s 02/23 Chart for @CD4J
May 24 0.741450 0.742200 0.743550 0.741000 -0.000700 0.741550s 02/23 Chart for @CD4K
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN