Quote Ticker
	CORN (Mar 26) 428'0 1'6 CORN (May 26) 440'0 3'4 CORN (Jul 26) 448'4 3'6 CORN (Sep 26) 449'6 3'2 CORN (Dec 26) 464'6 3'0 CORN (Mar 27) 476'2 2'2 SOYBEANS (Mar 26) 1138'2 -3'4 SOYBEANS (May 26) 1153'6 -2'6 SOYBEANS (Jul 26) 1166'2 -2'0 SOYBEANS (Aug 26) 1156'2 -1'4 SOYBEANS (Sep 26) 1119'4 -2'4 SOYBEANS (Nov 26) 1115'0 -3'2 WHEAT (Mar 26) 575'0 14'0 WHEAT (May 26) 581'6 13'4 WHEAT (Jul 26) 588'6 13'0 WHEAT (Sep 26) 599'4 12'4 WHEAT (Dec 26) 615'4 12'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8700 0.0475 HARD RED SPRING WHEAT MPLS (May 26) 5.9975 0.0550 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1250 0.0575 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3000 0.0625 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4825 0.0550 LIVE CATTLE (Feb 26) 246.300 - 0.925 LIVE CATTLE (Apr 26) 241.725 - 1.425 LIVE CATTLE (Jun 26) 237.300 - 1.350 LEAN HOGS (Apr 26) 93.625 0.225 LEAN HOGS (May 26) 98.325 0.525 LEAN HOGS (Jun 26) 107.825 0.650 SOYBEAN MEAL (Mar 26) 3099 50 SOYBEAN MEAL (May 26) 3142 49 SOYBEAN MEAL (Jul 26) 3183 50 CANADIAN DOLLAR (Mar 26) 0.731500 0.000900 CANADIAN DOLLAR (Apr 26) 0.732100 0.000650 CANADIAN DOLLAR (May 26) 0.732550 0.000650

USDA Feb. 1 Cattle on Feed Report Friday, February 20, 2026 2:44PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Feb. 1, 2026. The inventory was 2% below Feb. 1, 2025, USDA NASS reported on Friday. Supreme Court Rejects Trump Tariffs Friday, February 20, 2026 1:26PM CST President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports. FBA Signup Details Released Friday, February 20, 2026 9:25AM CST Agriculture Secretary Brooke Rollins announced the ad-hoc FBA program will open enrollment from Feb. 23 to April 17. The program has specific payment rates for farmers and payments are capped at $155,000 per individual or entity. Wildfires Burn More Than 300K Acres Thursday, February 19, 2026 5:23PM CST Wildfires fueled by high winds and drought have burned over 300,000 acres across multiple states. Oklahoma and Kansas governors declared states of emergency as homes, cattle, and farmland were destroyed.

	This Day In History
	February 20, 1937 1st automobile/airplane combination tested, Santa Monica, Ca more info

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 428'0 425'6 428'6 424'0 1'6 427'4s 02:45P May 26 440'0 436'0 440'2 435'2 3'4 439'6s 02:57P Jul 26 448'4 444'2 448'6 443'4 3'6 448'2s 02:53P Sep 26 449'6 446'0 450'0 445'6 3'2 449'6s 02:38P Dec 26 464'6 460'6 465'0 460'4 3'0 464'4s 02:55P Mar 27 476'2 473'0 476'6 472'6 2'2 476'2s 02:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1138'2 1141'0 1148'2 1121'4 -3'4 1137'4s 02:47P May 26 1153'6 1155'0 1163'0 1136'4 -2'6 1153'2s 02:57P Jul 26 1166'2 1167'4 1175'0 1149'4 -2'0 1166'0s 02:57P Aug 26 1156'2 1157'2 1164'0 1141'2 -1'4 1156'0s 01:30P Sep 26 1119'4 1121'4 1125'6 1107'6 -2'4 1119'6s 01:30P Nov 26 1115'0 1117'0 1120'0 1104'2 -3'2 1115'0s 02:31P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 575'0 562'6 575'2 558'0 14'0 573'4s 02:36P May 26 581'6 567'4 582'0 564'4 13'4 580'2s 02:33P Jul 26 588'6 575'6 589'0 572'0 13'0 587'4s 02:52P Sep 26 599'4 588'0 599'6 583'0 12'4 598'2s 02:30P Dec 26 615'4 603'4 616'2 600'0 12'0 615'0s 02:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.8700 5.8050 5.9100 5.7900 0.0475 5.8725s 01:30P May 26 5.9975 5.9250 6.0300 5.9050 0.0550 6.0000s 01:30P Jul 26 6.1250 6.0250 6.1550 6.0250 0.0575 6.1275s 01:30P Sep 26 6.3000 6.1475 6.3275 6.1475 0.0625 6.3050s 01:30P Dec 26 6.4825 6.3625 6.5000 6.3500 0.0550 6.4800s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 246.300 247.550 247.750 246.100 - 0.925 246.575s 01:05P Apr 26 241.725 243.300 243.675 241.275 - 1.425 242.000s 02:38P Jun 26 237.300 238.875 239.150 236.650 - 1.350 237.525s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 93.625 93.900 94.275 93.300 0.225 93.675s 01:05P May 26 98.325 97.975 98.425 97.800 0.525 98.275s 02:30P Jun 26 107.825 107.525 108.125 107.050 0.650 107.825s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3099 3053 3125 3046 50 3098s 02:34P May 26 3142 3095 3164 3088 49 3138s 02:49P Jul 26 3183 3128 3202 3128 50 3179s 02:57P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.731500 0.731800 0.732250 0.730050 0.000900 0.731250 02:59P Apr 26 0.732100 0.731700 0.733000 0.730950 0.000650 0.732150 02:59P May 26 0.732550 0.734150 0.732050 0.000650 0.733200 02:58P My Custom Markets Symbol Last Open High Low Change Close Time More