Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Jul 24) 458'0 -2'4 5/21/24   1:19 PM CST
  • CORN (Sep 24) 468'2 -2'4 5/21/24   1:19 PM CST
  • CORN (Dec 24) 482'4 -2'0 5/21/24   1:19 PM CST
  • CORN (Mar 25) 495'2 -1'4 5/21/24   1:19 PM CST
  • CORN (May 25) 503'2 -1'4 5/21/24   1:18 PM CST
  • CORN (Jul 25) 507'6 -1'4 5/21/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1235'6 -11'6 5/21/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1233'4 -9'0 5/21/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1215'0 -5'4 5/21/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1213'0 -3'6 5/21/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1224'4 -3'4 5/21/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1220'6 -2'4 5/21/24   1:19 PM CST
  • WHEAT (Jul 24) 698'4 8'6 5/21/24   1:19 PM CST
  • WHEAT (Sep 24) 718'2 8'6 5/21/24   1:19 PM CST
  • WHEAT (Dec 24) 740'2 8'2 5/21/24   1:19 PM CST
  • WHEAT (Mar 25) 756'6 7'0 5/21/24   1:19 PM CST
  • WHEAT (May 25) 761'2 5'4 5/21/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 739'2 -0'4 5/21/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 748'4 -1'2 5/21/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 763'6 -1'0 5/21/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 775'0 -0'6 5/21/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 780'0 1'2 5/21/24   1:31 PM CST
  • LIVE CATTLE (Jun 24) 182.950 1.500 5/21/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 180.325 1.875 5/21/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.075 1.325 5/21/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 96.600 -0.525 5/21/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 99.600 - 0.625 5/21/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 98.825 -0.625 5/21/24   1:04 PM CST
  • SOYBEAN MEAL (Jul 24) 3720 - 18 5/21/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3684 - 23 5/21/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3666 - 17 5/21/24   1:19 PM CST
  • CANADIAN DOLLAR (Jun 24) 0.732850 -0.001650 5/21/24   1:46 PM CST
  • CANADIAN DOLLAR (Jul 24) 0.733050 -0.001800 5/21/24   8:45 AM CST
  • CANADIAN DOLLAR (Aug 24) 0.733250 -0.002050 5/21/24   7:48 AM CST


Touting Trade, Vilsack Taps CCC Fund
Tuesday, May 21, 2024 4:50AM CDT
U.S. Ag Secretary Tom Vilsack on Monday held a call with reporters to highlight $300 million in trade grant awards to 66 organizations under the Regional Agricultural Promotion Program, or RAPP. On the call, the secretary also defended his use of Commodity Credit Corp. funds that Republicans would like to take away from him in the farm bill.
USDA Weekly Crop Progress Report
Monday, May 20, 2024 3:52PM CDT
Nationwide, corn planting reached 70% complete, and soybean planting reached 52% as of Sunday, May 19. Winter wheat conditions were rated 49% good to excellent, down from the previous week.
Ethanol Groups Petition Supreme Court
Monday, May 20, 2024 12:13PM CDT
Growth Energy and the Renewable Fuels Association filed a petition with the Supreme Court on Monday, asking the court to reverse an appeals court decision from 2023 that vacated EPA denials of six small-refinery exemptions to the Renewable Fuel Standard.
Top 5 Things to Watch
Monday, May 20, 2024 6:44AM CDT
The week of May 19 we'll be summarizing the 2024 hard red winter wheat tour, keeping a close eye on the continuing spread of bird flu in dairy herds and watching another active weather pattern move across the central Corn Belt.

This Day In History
May 21, 1972
Kathy Cornelius wins LPGA Bluegrass Golf Invitational

more info



Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 24 458'0 460'0 461'2 455'0 -2'4 458'0s 01:30P Chart for @C4N
Sep 24 468'2 470'0 471'6 465'6 -2'4 468'4s 01:20P Chart for @C4U
Dec 24 482'4 483'4 485'4 479'4 -2'0 482'2s 01:30P Chart for @C4Z
Mar 25 495'2 496'0 497'4 492'2 -1'4 495'2s 01:30P Chart for @C5H
May 25 503'2 504'2 505'2 500'4 -1'4 503'0s 01:30P Chart for @C5K
Jul 25 507'6 509'0 510'2 505'6 -1'4 508'2s 01:30P Chart for @C5N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 24 1235'6 1246'4 1249'2 1230'0 -11'6 1236'2s 01:20P Chart for @S4N
Aug 24 1233'4 1240'6 1244'2 1228'2 -9'0 1234'0s 01:20P Chart for @S4Q
Sep 24 1215'0 1219'4 1222'2 1209'2 -5'4 1215'0s 01:30P Chart for @S4U
Nov 24 1213'0 1216'2 1218'6 1207'2 -3'6 1213'0s 01:30P Chart for @S4X
Jan 25 1224'4 1226'6 1229'4 1218'6 -3'4 1224'2s 01:30P Chart for @S5F
Mar 25 1220'6 1223'0 1225'2 1215'4 -2'4 1220'6s 01:20P Chart for @S5H
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Jul 24 698'4 687'4 700'6 682'0 8'6 697'4s 01:30P Chart for @W4N
Sep 24 718'2 707'0 719'2 702'0 8'6 717'4s 01:30P Chart for @W4U
Dec 24 740'2 729'4 740'6 725'4 8'2 739'6s 01:30P Chart for @W4Z
Mar 25 756'6 747'6 757'2 743'6 7'0 756'4s 01:20P Chart for @W5H
May 25 761'2 754'6 761'2 749'2 5'4 760'6s 01:30P Chart for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Jul 24 739'2 737'0 743'4 729'2 -0'4 738'6s 01:31P Chart for @MW4N
Sep 24 748'4 747'0 753'6 739'2 -1'2 748'2s 01:31P Chart for @MW4U
Dec 24 763'6 763'4 769'4 754'6 -1'0 763'2s 01:31P Chart for @MW4Z
Mar 25 775'0 775'0 780'4 768'6 -0'6 775'4s 01:31P Chart for @MW5H
May 25 780'0 780'0 780'0 779'0 1'2 779'4s 01:31P Chart for @MW5K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 24 182.950 181.700 183.250 181.575 1.500 182.975s 01:05P Chart for @LE4M
Aug 24 180.325 178.850 180.500 178.775 1.875 180.425s 01:05P Chart for @LE4Q
Oct 24 183.075 181.825 183.250 181.825 1.325 183.150s 01:05P Chart for @LE4V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jun 24 96.600 96.200 96.925 95.750 -0.525 96.400s 01:05P Chart for @HE4M
Jul 24 99.600 99.425 99.875 98.625 - 0.625 99.325s 01:05P Chart for @HE4N
Aug 24 98.825 98.650 98.925 97.950 -0.625 98.575s 01:05P Chart for @HE4Q
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Jul 24 3720 3739 3753 3678 - 18 3723s 01:30P Chart for @SM4N
Aug 24 3684 3706 3717 3654 - 23 3686s 01:30P Chart for @SM4Q
Sep 24 3666 3680 3691 3640 - 17 3669s 01:30P Chart for @SM4U
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Jun 24 0.732800 0.734300 0.734800 0.731500 -0.001700 0.734500 01:47P Chart for @CD4M
Jul 24 0.733050 0.734100 0.735000 0.731950 -0.001800 0.734850 01:47P Chart for @CD4N
Aug 24 0.733250 0.735100 0.735600 0.732500 -0.002050 0.735300 01:47P Chart for @CD4Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN