Quote Ticker
	CORN (Mar 26) 428'6 2'6 CORN (May 26) 436'4 2'2 CORN (Jul 26) 442'4 2'2 CORN (Sep 26) 442'2 1'6 CORN (Dec 26) 457'0 2'0 CORN (Mar 27) 469'2 2'2 SOYBEANS (Mar 26) 1066'6 5'4 SOYBEANS (May 26) 1078'2 4'6 SOYBEANS (Jul 26) 1092'0 4'6 SOYBEANS (Aug 26) 1088'6 4'4 SOYBEANS (Sep 26) 1074'0 4'2 SOYBEANS (Nov 26) 1080'4 4'0 WHEAT (Mar 26) 529'2 1'0 WHEAT (May 26) 538'2 1'2 WHEAT (Jul 26) 549'2 1'2 WHEAT (Sep 26) 562'0 1'2 WHEAT (Dec 26) 581'0 1'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6850 -0.0325 HARD RED SPRING WHEAT MPLS (May 26) 5.8175 -0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9550 -0.0275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1275 -0.0275 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2975 -0.0200 LIVE CATTLE (Feb 26) 240.450 2.150 LIVE CATTLE (Apr 26) 241.775 2.100 LIVE CATTLE (Jun 26) 236.750 2.375 LEAN HOGS (Feb 26) 88.625 0.800 LEAN HOGS (Apr 26) 98.300 1.525 LEAN HOGS (May 26) 101.925 1.300 SOYBEAN MEAL (Mar 26) 2921 - 26 SOYBEAN MEAL (May 26) 2958 - 25 SOYBEAN MEAL (Jul 26) 3006 - 25 CANADIAN DOLLAR (Feb 26) 0.733550 0.000650 CANADIAN DOLLAR (Mar 26) 0.734300 0.000500 CANADIAN DOLLAR (Apr 26) 0.734650

Ag Groups Press Case on Food for Peace Tuesday, February 3, 2026 4:49PM CST USDA made its first major Food for Peace announcement after taking over the program following the end of the U.S. Agency for International Development (USAID). USDA released details of an agreement to provide up to 215,000 metric tons of commodities to seven countries. 45Z Credit Rules Released by Treasury Tuesday, February 3, 2026 10:51AM CST The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing. DEF System Failures Under EPA Scrutiny Tuesday, February 3, 2026 10:08AM CST The U.S. Environmental Protection Agency is requesting DEF system data from manufacturers to address sudden diesel equipment failures in potential rulemaking. EPA: Repair Restrictions Not Warranted Monday, February 2, 2026 3:01PM CST The Trump administration reversed equipment manufacturers' Clean Air Act interpretation, clarifying farmers and independent shops can temporarily disable emissions systems for repairs.

	This Day In History
	February 3, 1993 General Hospital's Tristan Rogers convicted of drunk driving more info

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 428'6 425'6 429'2 425'4 2'6 428'4s 05:36P May 26 436'4 433'2 436'6 433'2 2'2 435'6s 04:59P Jul 26 442'4 440'0 442'6 439'6 2'2 442'0s 05:28P Sep 26 442'2 439'6 442'2 439'4 1'6 441'4s 04:45P Dec 26 457'0 454'4 457'2 454'4 2'0 456'6s 05:35P Mar 27 469'2 467'0 469'6 467'0 2'2 469'2s 05:07P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1066'6 1060'4 1071'0 1060'0 5'4 1065'6s 05:16P May 26 1078'2 1072'4 1083'0 1072'4 4'6 1077'2s 05:18P Jul 26 1092'0 1085'6 1095'6 1085'6 4'6 1090'4s 04:46P Aug 26 1088'6 1086'6 1093'2 1083'2 4'4 1087'6s 01:30P Sep 26 1074'0 1069'6 1077'2 1068'2 4'2 1072'4s 01:30P Nov 26 1080'4 1076'2 1084'6 1075'0 4'0 1079'2s 04:45P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 529'2 528'2 531'0 525'0 1'0 528'6s 05:28P May 26 538'2 537'0 539'6 534'4 1'2 537'6s 04:45P Jul 26 549'2 548'0 550'6 545'6 1'2 548'6s 04:46P Sep 26 562'0 560'6 563'0 558'6 1'2 561'4s 01:30P Dec 26 581'0 578'6 581'6 577'6 1'4 580'2s 05:39P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.6850 5.7100 5.7175 5.6800 -0.0325 5.6825s 04:48P May 26 5.8175 5.8275 5.8475 5.8100 -0.0350 5.8150s 01:30P Jul 26 5.9550 5.9675 5.9750 5.9450 -0.0275 5.9500s 01:30P Sep 26 6.1275 6.1150 6.1375 6.1100 -0.0275 6.1150s 04:47P Dec 26 6.2975 6.2975 6.3300 6.2950 -0.0200 6.3000s 04:45P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 240.450 238.825 240.600 237.250 2.150 240.325s 01:05P Apr 26 241.775 240.000 241.800 238.250 2.100 241.625s 03:45P Jun 26 236.750 234.600 236.775 233.500 2.375 236.625s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 88.625 87.950 88.750 87.775 0.800 88.550s 01:05P Apr 26 98.300 96.800 98.300 96.125 1.525 98.150s 03:59P May 26 101.925 100.650 102.000 100.375 1.300 101.925s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 2921 2940 2947 2916 - 26 2919s 05:17P May 26 2958 2975 2985 2953 - 25 2957s 04:45P Jul 26 3006 3023 3036 3001 - 25 3006s 04:56P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Feb 26 0.733550 0.733550 0.733550 0.733450 0.000650 0.732900 05:40P Mar 26 0.734300 0.734600 0.734600 0.734200 0.000500 0.733800 05:40P Apr 26 0.734650 0.735380 0.735200 0.734650 My Custom Markets Symbol Last Open High Low Change Close Time More