Quote Ticker
	CORN (Sep 21) 544'0 -3'2 CORN (Dec 21) 539'2 -3'6 CORN (Mar 22) 547'2 -3'6 CORN (May 22) 551'0 -4'0 CORN (Jul 22) 551'4 -3'6 CORN (Sep 22) 505'6 -1'4 SOYBEANS (Aug 21) 1390'2 -10'6 SOYBEANS (Sep 21) 1346'2 -9'4 SOYBEANS (Nov 21) 1339'4 -12'2 SOYBEANS (Jan 22) 1344'2 -12'2 SOYBEANS (Mar 22) 1337'6 -7'6 SOYBEANS (May 22) 1334'2 -7'6 WHEAT (Sep 21) 672'4 -11'4 WHEAT (Dec 21) 682'0 -11'4 WHEAT (Mar 22) 690'0 -11'0 WHEAT (May 22) 691'0 -11'2 WHEAT (Jul 22) 678'0 -8'6 HARD RED SPRING WHEAT (Sep 21) 876'0 -7'4 HARD RED SPRING WHEAT (Dec 21) 864'4 -7'2 HARD RED SPRING WHEAT (Mar 22) 851'6 -7'2 HARD RED SPRING WHEAT (May 22) 840'2 -6'6 HARD RED SPRING WHEAT (Jul 22) 826'6 -7'2 LIVE CATTLE (Aug 21) 121.150 0.700 LIVE CATTLE (Oct 21) 126.700 0.475 LIVE CATTLE (Dec 21) 132.025 0.450 LEAN HOGS (Aug 21) 107.125 0.700 LEAN HOGS (Oct 21) 92.625 0.900 LEAN HOGS (Dec 21) 85.575 0.575 SOYBEAN MEAL (Aug 21) 3506 - 30 SOYBEAN MEAL (Sep 21) 3498 - 33 SOYBEAN MEAL (Oct 21) 3487 - 37 CANADIAN DOLLAR (Aug 21) 0.795450 0.000250 CANADIAN DOLLAR (Sep 21) 0.796250 0.001100 CANADIAN DOLLAR (Oct 21) 0.795250 0.000100

USDA Cattle on Feed Report/Cattle Inventory Friday, July 23, 2021 2:55PM CDT Friday's July 1 Cattle on Feed report showed cattle on feed as of July 1, 2021, at 99% of last year. Cattle inventory totaled 98% of last year. AFBF President Talks Policy Friday, July 23, 2021 11:42AM CDT Zippy Duvall, president of the American Farm Bureau Federation, met with reporters this week. He said the Biden administration has been open to hearing Farm Bureau's concern about issues, but AFBF opposes the administration's push for tax changes and the group is watching how EPA addresses water-quality rules. Equipment Roundup Friday, July 23, 2021 9:09AM CDT In this Equipment Roundup, DTN/Progressive Farmer looks at technology that connects and collects, as well as a new book coming on building homemade tools. High Oleic Premium Opportunities Build Thursday, July 22, 2021 9:08AM CDT High-oleic soybean acres are on the rise due to increasing oil demand. Farmers have a chance to earn more income through premium opportunities raising the identity-preserved crop.

	This Day In History
	July 26, 1918 Race riot in Philadelphia (3 whites & 1 black killed) more info

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 21 544'2 549'2 551'2 538'2 -3'0 547'2 07:18A Dec 21 539'4 545'0 547'0 533'0 -3'4 543'0 07:18A Mar 22 547'2 553'2 554'6 541'2 -3'6 551'0 07:18A May 22 551'0 558'2 559'0 545'2 -4'0 555'0 07:18A Jul 22 551'4 557'6 558'6 546'0 -3'6 555'2 07:18A Sep 22 505'6 510'4 510'4 500'6 -1'4 507'2 07:18A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Aug 21 1390'2 1405'0 1405'6 1380'0 -10'6 1401'0 07:18A Sep 21 1346'2 1359'4 1361'2 1336'4 -9'4 1355'6 07:18A Nov 21 1340'2 1356'0 1356'6 1332'0 -11'4 1351'6 07:18A Jan 22 1344'2 1360'6 1361'0 1336'6 -12'2 1356'4 07:18A Mar 22 1337'6 1349'2 1349'2 1329'4 -7'6 1345'4 07:18A May 22 1334'2 1347'2 1347'2 1326'6 -7'6 1342'0 07:18A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Sep 21 672'4 684'0 684'0 665'4 -11'4 684'0 07:18A Dec 21 682'4 693'0 693'4 675'0 -11'0 693'4 07:18A Mar 22 690'0 700'0 700'0 682'6 -11'0 701'0 07:18A May 22 691'0 694'6 695'6 685'0 -11'2 702'2 07:18A Jul 22 678'0 683'0 683'0 673'2 -8'6 686'6 07:18A @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Sep 21 876'0 888'0 888'0 870'0 -7'4 883'4 07:18A Dec 21 864'4 873'4 874'6 857'0 -7'2 871'6 07:18A Mar 22 851'6 862'2 862'2 846'4 -7'2 859'0 07:18A May 22 840'2 848'0 848'0 838'2 -6'6 847'0 07:17A Jul 22 826'6 826'6 826'6 826'6 -7'2 834'0 07:17A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 21 121.150 121.150 121.700 120.575 0.700 121.500s 07/25 Oct 21 126.700 126.775 127.625 126.375 0.475 127.150s 07/25 Dec 21 132.025 131.900 132.650 131.675 0.450 132.300s 07/25 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Aug 21 107.125 106.725 107.550 106.350 0.700 107.350s 07/25 Oct 21 92.625 91.425 93.400 91.300 0.900 92.625s 07/25 Dec 21 85.575 84.500 86.050 84.500 0.575 85.575s 07/25 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Aug 21 3507 3540 3540 3500 - 29 3536 07:18A Sep 21 3496 3538 3538 3492 - 35 3531 07:18A Oct 21 3487 3523 3526 3482 - 37 3524 07:18A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Aug 21 0.795450 0.795900 0.797000 0.794300 0.000250 0.795200 07:18A Sep 21 0.796250 0.795800 0.797050 0.794200 0.001100 0.795150 07:18A Oct 21 0.795250 0.795300 0.797000 0.795250 0.000100 0.795150 07:18A My Custom Markets Symbol Last Open High Low Change Close Time More