Quote Ticker
	CORN (Mar 21) 557'2 -2'0 CORN (May 21) 555'6 -1'2 CORN (Jul 21) 546'0 -1'2 CORN (Sep 21) 496'6 0'2 CORN (Dec 21) 477'6 1'0 CORN (Mar 22) 484'4 1'0 SOYBEANS (Mar 21) 1425'6 2'0 SOYBEANS (May 21) 1429'0 3'2 SOYBEANS (Jul 21) 1417'0 5'0 SOYBEANS (Aug 21) 1375'6 5'2 SOYBEANS (Sep 21) 1292'0 6'0 SOYBEANS (Nov 21) 1246'0 7'6 WHEAT (Mar 21) 675'4 -4'6 WHEAT (May 21) 680'4 -5'0 WHEAT (Jul 21) 667'4 -3'0 WHEAT (Sep 21) 662'4 -3'2 WHEAT (Dec 21) 666'4 -3'2 HARD RED SPRING WHEAT (Mar 21) 643'6 -2'6 HARD RED SPRING WHEAT (May 21) 653'0 -4'4 HARD RED SPRING WHEAT (Jul 21) 661'0 -3'6 HARD RED SPRING WHEAT (Sep 21) 668'0 -3'4 HARD RED SPRING WHEAT (Dec 21) 675'0 -3'2 LIVE CATTLE (Feb 21) 116.625 0.950 LIVE CATTLE (Apr 21) 122.175 1.025 LIVE CATTLE (Jun 21) 119.975 0.975 LEAN HOGS (Apr 21) 89.425 3.000 LEAN HOGS (May 21) 91.775 2.700 LEAN HOGS (Jun 21) 95.925 2.275 SOYBEAN MEAL (Mar 21) 4294 11 SOYBEAN MEAL (May 21) 4282 9 SOYBEAN MEAL (Jul 21) 4249 11 CANADIAN DOLLAR (Mar 21) 0.799550 0.001400 CANADIAN DOLLAR (Apr 21) 0.799250 0.001100 CANADIAN DOLLAR (May 21) 0.795450

Bull Sets Price Record Wednesday, February 24, 2021 8:43AM CST A record price was set for the sale of Poss Deadwood, a bull described as being "designed for covering large areas of rangeland." EPA Changes Course on RFS Exemptions Wednesday, February 24, 2021 8:42AM CST The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard. Vilsack Confirmed by Senate Wednesday, February 24, 2021 8:40AM CST Tom Vilsack received strong bi-partisan support in his confirmation vote even as his nomination drew criticism in some progressive circles. Vilsack will serve as agriculture secretary after having held the same post all eight years of the Obama administration. La Nina Dryness Forecast for Spring Monday, February 22, 2021 4:58PM CST The NOAA Climate Prediction Center seasonal drought outlook calls for drought to remain in western Iowa, and to either remain or develop over all but the southeastern portion of the Plains.

	This Day In History
	February 24, 1991 US & allies begin a ground war assault on Iraqi troops more info

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 21 557'2 559'0 560'4 556'4 -2'0 559'2 10:11P May 21 555'6 556'6 558'0 555'0 -1'2 557'0 10:11P Jul 21 546'0 546'6 548'0 545'4 -1'2 547'2 10:11P Sep 21 496'6 495'4 497'2 495'0 0'2 496'4 10:11P Dec 21 477'6 476'0 478'0 475'4 1'0 476'6 10:11P Mar 22 484'4 483'0 484'6 482'0 1'0 483'4 10:11P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 21 1425'6 1423'4 1432'0 1422'4 2'0 1423'6 10:11P May 21 1429'0 1425'0 1434'6 1423'6 3'2 1425'6 10:11P Jul 21 1417'0 1411'2 1420'6 1410'6 5'0 1412'0 10:11P Aug 21 1375'6 1371'0 1378'6 1369'2 5'2 1370'4 10:11P Sep 21 1292'0 1286'6 1294'0 1284'6 6'0 1286'0 10:11P Nov 21 1246'0 1236'6 1248'4 1236'6 7'6 1238'2 10:11P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 21 675'4 677'2 677'6 674'2 -4'6 680'2 10:11P May 21 680'4 681'4 683'2 679'2 -5'0 685'4 10:11P Jul 21 667'4 667'0 669'0 665'4 -3'0 670'4 10:11P Sep 21 662'4 662'6 663'2 661'0 -3'2 665'6 10:11P Dec 21 666'4 665'2 667'4 665'2 -3'2 669'6 10:11P @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Mar 21 643'6 645'4 646'0 642'6 -2'6 646'4 10:11P May 21 653'0 656'4 656'4 653'0 -4'4 657'4 10:09P Jul 21 661'0 663'2 663'6 660'4 -3'6 664'6 10:09P Sep 21 668'0 670'0 670'4 667'4 -3'4 671'4 10:11P Dec 21 675'0 677'0 677'0 675'0 -3'2 678'2 10:11P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 21 116.625 115.850 116.650 115.625 0.950 116.575s 01:05P Apr 21 122.175 121.475 122.925 121.425 1.025 122.225s 03:36P Jun 21 119.975 119.200 120.250 119.025 0.975 120.100s 03:43P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 21 89.425 87.000 89.425 86.950 3.000 89.425s 03:26P May 21 91.775 89.250 91.800 89.250 2.700 91.550s 01:05P Jun 21 95.925 93.975 96.075 93.875 2.275 95.900s 03:22P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 21 4294 4284 4309 4284 11 4283 10:11P May 21 4282 4272 4296 4272 9 4273 10:11P Jul 21 4249 4236 4261 4236 11 4238 10:11P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 21 0.799550 0.799100 0.799650 0.798650 0.001400 0.798150 10:11P Apr 21 0.799250 0.799250 0.799650 0.799250 0.001100 0.798150 10:11P May 21 0.795450 0.799600 0.798750 0.798150 My Custom Markets Symbol Last Open High Low Change Close Time More