Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Jul 24) 457'4 -1'0 6/14/24   9:38 AM CST
  • CORN (Sep 24) 464'0 0'4 6/14/24   9:38 AM CST
  • CORN (Dec 24) 477'2 1'2 6/14/24   9:37 AM CST
  • CORN (Mar 25) 487'4 1'2 6/14/24   9:37 AM CST
  • CORN (May 25) 494'2 0'6 6/14/24   9:37 AM CST
  • CORN (Jul 25) 499'6 0'4 6/14/24   9:35 AM CST
  • SOYBEANS (Jul 24) 1187'4 -2'0 6/14/24   9:38 AM CST
  • SOYBEANS (Aug 24) 1175'6 -2'4 6/14/24   9:38 AM CST
  • SOYBEANS (Sep 24) 1153'4 -4'0 6/14/24   9:38 AM CST
  • SOYBEANS (Nov 24) 1155'2 -5'0 6/14/24   9:38 AM CST
  • SOYBEANS (Jan 25) 1167'2 -3'6 6/14/24   9:38 AM CST
  • SOYBEANS (Mar 25) 1168'6 -1'4 6/14/24   9:38 AM CST
  • WHEAT (Jul 24) 618'6 -1'2 6/14/24   9:38 AM CST
  • WHEAT (Sep 24) 635'0 -2'6 6/14/24   9:38 AM CST
  • WHEAT (Dec 24) 657'0 -3'6 6/14/24   9:37 AM CST
  • WHEAT (Mar 25) 673'4 -4'0 6/14/24   9:38 AM CST
  • WHEAT (May 25) 680'6 -5'4 6/14/24   9:35 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 662'6 -4'2 6/14/24   9:37 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 673'0 -3'6 6/14/24   9:37 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 692'0 -3'4 6/14/24   9:37 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 709'4 -2'0 6/14/24   9:11 AM CST
  • HARD RED SPRING WHEAT (May 25) 716'2 -3'0 6/14/24   9:35 AM CST
  • LIVE CATTLE (Jun 24) 185.725 0.900 6/14/24   9:38 AM CST
  • LIVE CATTLE (Aug 24) 181.100 1.600 6/14/24   9:38 AM CST
  • LIVE CATTLE (Oct 24) 182.900 1.200 6/14/24   9:37 AM CST
  • LEAN HOGS (Jun 24) 91.300 -0.450 6/14/24   9:34 AM CST
  • LEAN HOGS (Jul 24) 91.350 -1.425 6/14/24   9:38 AM CST
  • LEAN HOGS (Aug 24) 88.100 -0.500 6/14/24   9:38 AM CST
  • SOYBEAN MEAL (Jul 24) 3699 16 6/14/24   9:38 AM CST
  • SOYBEAN MEAL (Aug 24) 3577 2 6/14/24   9:38 AM CST
  • SOYBEAN MEAL (Sep 24) 3521 - 6 6/14/24   9:38 AM CST
  • CANADIAN DOLLAR (Jun 24) 0.726200 -0.001600 6/14/24   9:37 AM CST
  • CANADIAN DOLLAR (Jul 24) 0.726700 -0.001500 6/14/24   8:41 AM CST
  • CANADIAN DOLLAR (Aug 24) 0.727850 -0.000950 6/14/24   6:04 AM CST


Stomp on SCN Yield Losses - 1
Friday, June 14, 2024 4:55AM CDT
Just knowing a field has soybean cyst nematode isn't enough. An HG type test measures the ability of a specific nematode population to reproduce on a soybean variety.
Judge Challenges 2022 ERP Payments
Thursday, June 13, 2024 8:32AM CDT
A federal judge in the U.S. District Court of Northern Texas issued an injunction based on a lawsuit brought by four farmers. The injunction prevents USDA from making or increasing payments or providing additional relief for "socially disadvantaged farmers or ranchers" or "underserved farmers or ranchers."
USDA Reports Review
Wednesday, June 12, 2024 2:54PM CDT
Wednesday's USDA June WASDE report lacked significant changes in either domestic or world balance sheets. There were some changes in world wheat production but were mostly as expected with little market reaction. July KC wheat was down hard on increasing winter wheat production and the advancing harvest.
USDA Reports Summary
Wednesday, June 12, 2024 11:26AM CDT
USDA released its June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Wednesday.

This Day In History
June 14, 1942
French government of Reynaud resigns

more info



Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 24 457'4 458'0 459'4 455'0 -1'0 458'4 09:38A Chart for @C4N
Sep 24 464'0 463'0 465'2 459'4 0'4 463'4 09:38A Chart for @C4U
Dec 24 477'2 475'4 478'0 472'4 1'2 476'0 09:37A Chart for @C4Z
Mar 25 487'4 485'6 488'0 483'0 1'2 486'2 09:38A Chart for @C5H
May 25 494'2 492'6 494'6 490'0 0'6 493'4 09:38A Chart for @C5K
Jul 25 499'6 498'6 500'0 496'0 0'4 499'2 09:38A Chart for @C5N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 24 1187'4 1188'6 1189'0 1181'0 -2'0 1189'4 09:38A Chart for @S4N
Aug 24 1175'6 1177'2 1177'4 1170'0 -2'4 1178'2 09:38A Chart for @S4Q
Sep 24 1153'4 1155'4 1156'4 1148'6 -4'0 1157'4 09:38A Chart for @S4U
Nov 24 1155'2 1160'0 1160'0 1151'2 -5'0 1160'2 09:38A Chart for @S4X
Jan 25 1167'2 1169'0 1170'4 1162'4 -3'6 1171'0 09:38A Chart for @S5F
Mar 25 1168'6 1169'2 1169'6 1162'6 -1'4 1170'2 09:38A Chart for @S5H
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Jul 24 618'6 618'2 622'4 611'0 -1'2 620'0 09:38A Chart for @W4N
Sep 24 635'0 636'4 638'6 629'0 -2'6 637'6 09:38A Chart for @W4U
Dec 24 657'0 658'0 661'0 652'2 -3'6 660'6 09:38A Chart for @W4Z
Mar 25 673'4 674'6 677'6 670'0 -4'0 677'4 09:38A Chart for @W5H
May 25 680'6 682'6 686'0 678'4 -5'4 686'2 09:38A Chart for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Jul 24 662'6 667'0 667'0 662'0 -4'2 667'0 09:38A Chart for @MW4N
Sep 24 673'0 675'0 676'6 671'6 -3'6 676'6 09:37A Chart for @MW4U
Dec 24 692'0 695'6 696'0 690'4 -3'4 695'4 09:38A Chart for @MW4Z
Mar 25 709'4 709'4 711'4 708'2 -2'0 711'4 09:38A Chart for @MW5H
May 25 716'2 716'2 716'2 716'2 -3'0 719'2 09:38A Chart for @MW5K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 24 185.725 185.000 185.975 185.000 0.900 184.825 09:38A Chart for @LE4M
Aug 24 181.100 180.400 181.625 180.350 1.600 179.500 09:38A Chart for @LE4Q
Oct 24 182.900 182.400 183.300 182.400 1.200 181.700 09:38A Chart for @LE4V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jun 24 91.300 91.450 91.475 91.250 -0.450 91.750 09:37A Chart for @HE4M
Jul 24 91.350 92.350 92.575 90.400 -1.425 92.775 09:38A Chart for @HE4N
Aug 24 88.100 88.575 88.600 86.675 -0.500 88.600 09:38A Chart for @HE4Q
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Jul 24 3699 3681 3710 3653 16 3683 09:38A Chart for @SM4N
Aug 24 3577 3570 3587 3539 2 3575 09:38A Chart for @SM4Q
Sep 24 3521 3525 3530 3490 - 6 3527 09:38A Chart for @SM4U
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Jun 24 0.726200 0.727750 0.728200 0.725800 -0.001600 0.727800 09:38A Chart for @CD4M
Jul 24 0.726700 0.728150 0.728300 0.726300 -0.001500 0.728200 09:37A Chart for @CD4N
Aug 24 0.727850 0.728100 0.728350 0.726850 -0.000950 0.728800 09:38A Chart for @CD4Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN