Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 26) 431'2 2'6 2/25/26   1:19 PM CST
  • CORN (May 26) 442'0 3'4 2/25/26   1:19 PM CST
  • CORN (Jul 26) 450'2 2'6 2/25/26   1:19 PM CST
  • CORN (Sep 26) 452'0 3'2 2/25/26   1:19 PM CST
  • CORN (Dec 26) 467'0 3'2 2/25/26   1:19 PM CST
  • CORN (Mar 27) 479'0 2'4 2/25/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1148'4 8'6 2/25/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 9'6 2/25/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1177'0 9'2 2/25/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1167'0 9'2 2/25/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1129'6 7'2 2/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1127'0 6'4 2/25/26   1:19 PM CST
  • WHEAT (Mar 26) 565'6 -1'6 2/25/26   1:19 PM CST
  • WHEAT (May 26) 570'2 -3'4 2/25/26   1:19 PM CST
  • WHEAT (Jul 26) 578'4 -4'4 2/25/26   1:19 PM CST
  • WHEAT (Sep 26) 589'6 -4'6 2/25/26   1:19 PM CST
  • WHEAT (Dec 26) 607'2 -5'0 2/25/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8150 0.0400 2/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9675 0.0150 2/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1050 0.0200 2/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2775 0.0100 2/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4500 0.0150 2/25/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 246.050 0.975 2/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.300 1.175 2/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.750 1.150 2/25/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.200 0.400 2/25/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.725 0.200 2/25/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 110.250 0.150 2/25/26   1:04 PM CST
  • SOYBEAN MEAL (Mar 26) 3183 76 2/25/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3218 74 2/25/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3242 67 2/25/26   1:19 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.731600 0.001200 2/25/26   2:56 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.732150 0.001300 2/25/26   2:02 PM CST
  • CANADIAN DOLLAR (May 26) 0.733250 0.001300 2/25/26   2:02 PM CST


Year-Round E15 Bill Still in Limbo
Wednesday, February 25, 2026 1:27PM CST
A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill.
Sugar Farmers Face an Import Problem
Wednesday, February 25, 2026 12:06PM CST
There's a global oversupply of sugar that has left prices so low it makes more sense for users to import sugar. The industry also faces slowing demand because of GLP drugs. The world price for raw sugar is now 14 cents per pound, half of what it was a year ago.
DTN Retail Fertilizer Trends
Wednesday, February 25, 2026 4:54AM CST
Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.
Texas Ag Economy Tied to Mexico Trade
Tuesday, February 24, 2026 3:51PM CST
Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin.

This Day In History
February 25, 1939
1st Anderson bomb shelter in Britain erected in an Islington garden

more info



Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 431'2 428'0 431'2 426'6 2'6 430'4s 02:42P Chart for @C6H
May 26 442'0 438'4 442'6 438'0 3'4 442'0s 02:56P Chart for @C6K
Jul 26 450'2 447'4 450'6 446'4 2'6 450'2s 02:37P Chart for @C6N
Sep 26 452'0 449'0 452'4 448'2 3'2 452'2s 02:31P Chart for @C6U
Dec 26 467'0 463'6 467'0 463'2 3'2 467'0s 02:50P Chart for @C6Z
Mar 27 479'0 476'0 479'0 475'4 2'4 478'6s 02:48P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1148'4 1138'6 1150'0 1132'2 8'6 1148'2s 02:52P Chart for @S6H
May 26 1165'2 1155'0 1166'0 1148'2 9'6 1165'0s 02:53P Chart for @S6K
Jul 26 1177'0 1167'2 1178'4 1161'6 9'2 1177'4s 02:30P Chart for @S6N
Aug 26 1167'0 1158'0 1167'6 1152'6 9'2 1167'4s 01:30P Chart for @S6Q
Sep 26 1129'6 1124'0 1130'4 1118'0 7'2 1130'2s 01:30P Chart for @S6U
Nov 26 1127'0 1120'0 1128'0 1116'4 6'4 1127'6s 02:38P Chart for @S6X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 26 565'6 566'6 570'0 559'0 -1'6 565'6s 01:30P Chart for @W6H
May 26 570'2 572'2 575'6 563'4 -3'4 569'6s 02:30P Chart for @W6K
Jul 26 578'4 581'0 584'4 572'2 -4'4 577'6s 01:30P Chart for @W6N
Sep 26 589'6 592'2 595'6 584'4 -4'6 589'2s 01:30P Chart for @W6U
Dec 26 607'2 610'4 613'0 602'0 -5'0 606'4s 01:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Mar 26 5.8150 5.7950 5.8525 5.7400 0.0400 5.8350s 01:30P Chart for @MW6H
May 26 5.9675 5.9500 5.9950 5.9000 0.0150 5.9700s 01:30P Chart for @MW6K
Jul 26 6.1050 6.0875 6.1250 6.0350 0.0200 6.1075s 01:30P Chart for @MW6N
Sep 26 6.2775 6.2575 6.2800 6.2075 0.0100 6.2750s 01:30P Chart for @MW6U
Dec 26 6.4500 6.4550 6.4900 6.3875 0.0150 6.4475s 01:30P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 26 246.050 245.325 246.775 245.000 0.975 246.000s 01:05P Chart for @LE6G
Apr 26 240.300 239.500 241.900 239.300 1.175 240.275s 01:05P Chart for @LE6J
Jun 26 236.750 235.850 238.075 235.575 1.150 236.700s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 26 96.200 95.750 96.575 95.575 0.400 96.200s 01:05P Chart for @HE6J
May 26 100.725 100.800 101.000 100.275 0.200 100.700s 01:05P Chart for @HE6K
Jun 26 110.250 110.025 110.500 109.750 0.150 110.175s 01:05P Chart for @HE6M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 26 3183 3110 3193 3109 76 3183s 02:31P Chart for @SM6H
May 26 3218 3144 3224 3144 74 3218s 02:30P Chart for @SM6K
Jul 26 3242 3176 3246 3176 67 3243s 02:51P Chart for @SM6N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Mar 26 0.731600 0.730550 0.731900 0.730150 0.001200 0.731700 02:56P Chart for @CD6H
Apr 26 0.732150 0.732150 0.732700 0.732100 0.001300 0.732600 02:56P Chart for @CD6J
May 26 0.733250 0.733250 0.733800 0.733200 0.001300 0.733650 02:56P Chart for @CD6K
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN