Quote Ticker
	CORN (May 26) 448'6 -5'0 CORN (Jul 26) 459'6 -5'2 CORN (Sep 26) 463'4 -5'0 CORN (Dec 26) 477'4 -5'0 CORN (Mar 27) 489'6 -4'4 CORN (May 27) 497'0 -4'2 SOYBEANS (May 26) 1158'0 -8'4 SOYBEANS (Jul 26) 1174'0 -8'6 SOYBEANS (Aug 26) 1169'6 -7'6 SOYBEANS (Sep 26) 1149'6 -6'6 SOYBEANS (Nov 26) 1150'0 -6'0 SOYBEANS (Jan 27) 1159'4 -6'2 WHEAT (May 26) 597'6 2'6 WHEAT (Jul 26) 608'0 1'6 WHEAT (Sep 26) 621'0 1'4 WHEAT (Dec 26) 638'4 1'2 WHEAT (Mar 27) 653'0 1'4 HARD RED SPRING WHEAT MPLS (May 26) 6.4150 -0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5575 -0.0350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7150 -0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8650 -0.0275 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9900 -0.0150 LIVE CATTLE (Apr 26) 248.000 0.175 LIVE CATTLE (Jun 26) 245.550 - 1.225 LIVE CATTLE (Aug 26) 242.125 - 0.500 LEAN HOGS (Apr 26) 90.775 0.300 LEAN HOGS (May 26) 98.500 -0.375 LEAN HOGS (Jun 26) 107.075 - 0.650 SOYBEAN MEAL (May 26) 3119 - 48 SOYBEAN MEAL (Jul 26) 3113 - 38 SOYBEAN MEAL (Aug 26) 3096 - 25 CANADIAN DOLLAR (Apr 26) 0.719700 0.001000 CANADIAN DOLLAR (May 26) 0.720700 0.000950 CANADIAN DOLLAR (Jun 26) 0.721400 0.000750

45Z Rule Still Hinges on USDA Tool Tuesday, April 7, 2026 1:07PM CDT Monday marked the closing of the comment period for IRS's update of the 45Z rule, which includes changes from the One Big Beautiful Bill Act (OBBBA) to eliminate issues around indirect land use change and foreign feedstocks outside of North America, among other changes. Biofuel groups highlighted that they still need USDA to complete its work on a feedstock carbon calculator. USDA Reports Preview Tuesday, April 7, 2026 10:26AM CDT USDA will release its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. It is typically a quiet event and the last WASDE to focus solely on the 2025-26 marketing year. Deere Settles Repair Lawsuit for $99M Tuesday, April 7, 2026 9:28AM CDT John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access. USDA Weekly Crop Progress Report Monday, April 6, 2026 3:48PM CDT Winter wheat was 7% headed, and the crop was rated 35% good to excellent as of Sunday, April 5, according to USDA NASS' first national Crop Progress report of 2026 released on Monday.

	This Day In History
	April 7, 1969 Dodgers' Bill Singer is credited with 1st official save, against Reds more info

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 448'6 454'0 455'0 448'2 -5'0 449'0s 01:30P Jul 26 459'6 465'0 465'6 459'2 -5'2 460'0s 01:30P Sep 26 463'4 469'6 469'6 463'2 -5'0 464'0s 01:30P Dec 26 477'4 482'6 483'4 477'2 -5'0 478'0s 01:30P Mar 27 489'6 494'4 495'0 489'2 -4'4 490'0s 01:30P May 27 497'0 501'0 501'6 496'6 -4'2 497'2s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1158'0 1164'6 1170'4 1155'2 -8'4 1158'2s 01:21P Jul 26 1174'0 1181'0 1186'6 1171'6 -8'6 1174'4s 01:20P Aug 26 1169'6 1175'6 1181'2 1167'2 -7'6 1170'4s 01:30P Sep 26 1149'6 1157'2 1159'6 1147'0 -6'6 1150'6s 01:20P Nov 26 1150'0 1155'6 1159'6 1146'4 -6'0 1151'0s 01:30P Jan 27 1159'4 1164'4 1169'4 1156'4 -6'2 1160'6s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 597'6 595'6 600'4 588'0 2'6 598'0s 01:30P Jul 26 608'0 607'6 611'4 599'2 1'6 608'2s 01:30P Sep 26 621'0 620'2 624'4 612'6 1'4 621'2s 01:30P Dec 26 638'4 638'0 642'0 630'6 1'2 638'6s 01:20P Mar 27 653'0 651'0 656'2 645'4 1'4 653'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.4150 6.4450 6.4875 6.3800 -0.0350 6.4100s 01:30P Jul 26 6.5575 6.5700 6.6300 6.5300 -0.0350 6.5525s 01:30P Sep 26 6.7150 6.7400 6.7850 6.6425 -0.0350 6.7100s 01:30P Dec 26 6.8650 6.8625 6.9200 6.7900 -0.0275 6.8575s 01:30P Mar 27 6.9900 6.9700 7.0300 6.9300 -0.0150 6.9750s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 248.000 247.750 249.000 247.750 0.175 248.200s 01:05P Jun 26 245.550 246.450 247.600 245.375 - 1.225 245.800s 01:05P Aug 26 242.125 242.250 243.150 241.150 - 0.500 242.375s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 90.775 90.575 90.825 90.200 0.300 90.775s 01:05P May 26 98.500 98.450 98.750 98.000 -0.375 98.400s 01:05P Jun 26 107.075 107.425 107.750 106.650 - 0.650 107.050s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3119 3166 3174 3114 - 48 3118s 01:30P Jul 26 3113 3145 3158 3107 - 38 3111s 01:30P Aug 26 3096 3128 3128 3089 - 25 3094s 01:20P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.719700 0.718500 0.719700 0.718200 0.001000 0.718700 01:57P May 26 0.720700 0.720100 0.720800 0.719750 0.000950 0.719750 01:57P Jun 26 0.721400 0.721200 0.722050 0.720050 0.000750 0.720650 01:57P My Custom Markets Symbol Last Open High Low Change Close Time More