Quote Ticker
	CORN (Dec 24) 416'4 -2'6 CORN (Mar 25) 433'4 -3'2 CORN (May 25) 442'4 -3'2 CORN (Jul 25) 447'4 -3'6 CORN (Sep 25) 444'4 -2'2 CORN (Dec 25) 450'6 -1'4 SOYBEANS (Nov 24) 1005'0 -9'2 SOYBEANS (Jan 25) 1020'4 -10'4 SOYBEANS (Mar 25) 1035'0 -11'4 SOYBEANS (May 25) 1049'4 -12'0 SOYBEANS (Jul 25) 1061'4 -11'4 SOYBEANS (Aug 25) 1062'0 -11'2 WHEAT (Dec 24) 599'4 -4'6 WHEAT (Mar 25) 622'0 -4'6 WHEAT (May 25) 633'2 -5'0 WHEAT (Jul 25) 639'0 -4'6 WHEAT (Sep 25) 648'6 -4'6 HARD RED SPRING WHEAT (Dec 24) 647'6 -6'4 HARD RED SPRING WHEAT (Mar 25) 669'6 -6'4 HARD RED SPRING WHEAT (May 25) 676'0 -6'0 HARD RED SPRING WHEAT (Jul 25) 682'0 -5'0 HARD RED SPRING WHEAT (Sep 25) 687'0 -3'0 LIVE CATTLE (Oct 24) 188.425 - 0.575 LIVE CATTLE (Dec 24) 187.450 - 0.700 LIVE CATTLE (Feb 25) 187.975 - 0.675 LEAN HOGS (Oct 24) 84.000 0.050 LEAN HOGS (Dec 24) 77.550 0.700 LEAN HOGS (Feb 25) 80.950 0.750 SOYBEAN MEAL (Oct 24) 3208 - 10 SOYBEAN MEAL (Dec 24) 3148 - 10 SOYBEAN MEAL (Jan 25) 3142 - 14 CANADIAN DOLLAR (Oct 24) 0.726700 -0.000200 CANADIAN DOLLAR (Nov 24) 0.727700 -0.000250 CANADIAN DOLLAR (Dec 24) 0.727800 -0.000250

USDA Reports Review Friday, October 11, 2024 2:44PM CDT Friday's October USDA crop production and WASDE reports held few surprises with both corn and soybeans showing record yields, as expected, along with a record soybean production to boot. Wheat markets also slid lower despite lower-than-expected production and ending stocks estimates. Shift Saves Florida P Production Plants Friday, October 11, 2024 1:46PM CDT Earlier this week, it appeared the Tampa area would take a direct hit from Hurricane Milton. The area is home to several phosphorus production facilities which supply the fertilizer industry. The Category 3 hurricane came ashore further south, sparing these plants from a direct hit. USDA Reports Summary Friday, October 11, 2024 11:44AM CDT USDA released its October Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday. Florida Deals With Several Disasters Friday, October 11, 2024 10:07AM CDT Hurricane Helene hit Florida's dairy industry hard, causing loss of livestock, buildings, feed and crops. Cleanup continues in an area that has been hit by more than one storm within a year.

	This Day In History
	October 12, 1984 IRA bombs hotel where Margaret Thatcher is staying, 5 die more info

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 24 416'4 418'4 422'6 415'2 -2'6 415'6s 10/11 Mar 25 433'4 435'6 439'6 432'4 -3'2 433'0s 10/11 May 25 442'4 444'6 448'2 441'2 -3'2 441'6s 10/11 Jul 25 447'4 450'6 454'0 447'0 -3'6 447'2s 10/11 Sep 25 444'4 445'4 449'0 443'6 -2'2 444'0s 10/11 Dec 25 450'6 450'6 454'4 449'4 -1'4 450'0s 10/11 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Nov 24 1005'0 1014'4 1023'6 1004'0 -9'2 1005'4s 10/11 Jan 25 1020'4 1031'0 1039'6 1019'4 -10'4 1021'0s 10/11 Mar 25 1035'0 1045'6 1054'2 1034'0 -11'4 1035'0s 10/11 May 25 1049'4 1061'0 1069'0 1048'4 -12'0 1049'2s 10/11 Jul 25 1061'4 1071'6 1080'4 1060'2 -11'4 1061'2s 10/11 Aug 25 1062'0 1072'6 1080'2 1060'6 -11'2 1061'4s 10/11 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 24 599'4 603'6 611'2 592'4 -4'6 599'0s 10/11 Mar 25 622'0 627'0 633'2 615'0 -4'6 621'6s 10/11 May 25 633'2 639'2 644'4 626'4 -5'0 633'4s 10/11 Jul 25 639'0 645'0 649'6 632'6 -4'6 639'4s 10/11 Sep 25 648'6 652'2 658'6 642'6 -4'6 648'6s 10/11 @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Dec 24 647'6 649'0 653'0 636'6 -6'4 643'6s 10/11 Mar 25 669'6 670'4 673'0 658'4 -6'4 664'4s 10/11 May 25 676'0 681'4 684'4 670'2 -6'0 676'0s 10/11 Jul 25 682'0 687'0 689'4 679'0 -5'0 682'2s 10/11 Sep 25 687'0 687'4 691'0 680'0 -3'0 685'4s 10/11 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 24 188.425 189.175 189.450 188.425 - 0.575 188.600s 10/11 Dec 24 187.450 188.225 188.550 187.400 - 0.700 187.575s 10/11 Feb 25 187.975 188.775 189.075 187.975 - 0.675 188.200s 10/11 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Oct 24 84.000 84.050 84.175 83.950 0.050 84.075s 10/11 Dec 24 77.550 76.750 77.900 76.700 0.700 77.650s 10/11 Feb 25 80.950 80.200 81.200 80.200 0.750 81.150s 10/11 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Oct 24 3208 3187 3215 3187 - 10 3165s 10/11 Dec 24 3148 3166 3191 3137 - 10 3151s 10/11 Jan 25 3142 3163 3188 3134 - 14 3144s 10/11 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Oct 24 0.726700 0.726900 0.727700 0.725650 -0.000200 0.726700s 10/11 Nov 24 0.727700 0.727700 0.729050 0.726700 -0.000250 0.727350s 10/11 Dec 24 0.727800 0.728950 0.729800 0.726600 -0.000250 0.727900s 10/11 My Custom Markets Symbol Last Open High Low Change Close Time More