Quote Ticker
	CORN (May 26) 466'2 -4'2 CORN (Jul 26) 476'4 -4'0 CORN (Sep 26) 478'4 -4'0 CORN (Dec 26) 491'4 -3'6 CORN (Mar 27) 500'6 -3'6 CORN (May 27) 506'4 -3'4 SOYBEANS (May 26) 1160'4 -7'2 SOYBEANS (Jul 26) 1175'6 -6'6 SOYBEANS (Aug 26) 1170'2 -6'4 SOYBEANS (Sep 26) 1142'4 -5'0 SOYBEANS (Nov 26) 1141'0 -5'2 SOYBEANS (Jan 27) 1152'0 -5'2 WHEAT (May 26) 595'6 -12'6 WHEAT (Jul 26) 607'4 -12'2 WHEAT (Sep 26) 621'4 -12'0 WHEAT (Dec 26) 638'4 -12'2 WHEAT (Mar 27) 651'6 -12'2 HARD RED SPRING WHEAT MPLS (May 26) 6.2675 -0.1575 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4025 -0.1575 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5650 -0.1550 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7025 -0.1475 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7800 -0.1450 LIVE CATTLE (Apr 26) 233.950 0.775 LIVE CATTLE (Jun 26) 233.300 1.725 LIVE CATTLE (Aug 26) 230.800 1.725 LEAN HOGS (Apr 26) 91.350 -0.775 LEAN HOGS (May 26) 95.825 - 0.325 LEAN HOGS (Jun 26) 104.525 - 0.275 SOYBEAN MEAL (May 26) 3280 - 45 SOYBEAN MEAL (Jul 26) 3240 - 40 SOYBEAN MEAL (Aug 26) 3209 - 36 CANADIAN DOLLAR (Apr 26) 0.728950 -0.000100 CANADIAN DOLLAR (May 26) 0.730800 -0.000100 CANADIAN DOLLAR (Jun 26) 0.731450 -0.000150

USDA March 1 Cattle on Feed Report Friday, March 20, 2026 3:47PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday. Nebraska Wildfires Scorch 820K Acres Friday, March 20, 2026 2:18PM CDT Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief. Family Returns for Wheat Harvest Friday, March 20, 2026 4:59AM CDT A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation. Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

	This Day In History
	March 21, 1922 KGW-AM in Portland OR begins radio transmissions more info

	Quote of the Day
	"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." ~ Eric Hoffer,  (1902-1983), American social philosopher

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 466'2 469'0 469'2 464'0 -4'2 465'4s 03/20 Jul 26 476'4 479'2 479'4 474'4 -4'0 476'0s 03/20 Sep 26 478'4 481'0 481'6 476'4 -4'0 478'0s 03/20 Dec 26 491'4 493'4 494'0 489'4 -3'6 490'6s 03/20 Mar 27 500'6 503'0 503'2 499'2 -3'6 500'2s 03/20 May 27 506'4 509'0 509'0 505'0 -3'4 506'0s 03/20 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1160'4 1166'0 1176'0 1159'4 -7'2 1161'2s 03/20 Jul 26 1175'6 1181'0 1190'6 1175'0 -6'6 1176'4s 03/20 Aug 26 1170'2 1175'0 1184'2 1168'4 -6'4 1170'0s 03/20 Sep 26 1142'4 1148'0 1155'2 1141'0 -5'0 1142'6s 03/20 Nov 26 1141'0 1144'6 1152'6 1138'4 -5'2 1141'0s 03/20 Jan 27 1152'0 1154'6 1163'0 1148'6 -5'2 1151'4s 03/20 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 595'6 608'0 609'2 594'6 -12'6 595'2s 03/20 Jul 26 607'4 619'4 621'0 606'4 -12'2 607'2s 03/20 Sep 26 621'4 632'2 635'0 620'2 -12'0 620'6s 03/20 Dec 26 638'4 649'2 650'6 637'2 -12'2 637'6s 03/20 Mar 27 651'6 662'2 663'2 650'2 -12'2 651'2s 03/20 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.2675 6.4300 6.4375 6.2600 -0.1575 6.2800s 03/20 Jul 26 6.4025 6.5525 6.5750 6.4025 -0.1575 6.4175s 03/20 Sep 26 6.5650 6.7300 6.7300 6.5600 -0.1550 6.5800s 03/20 Dec 26 6.7025 6.8575 6.8625 6.7025 -0.1475 6.7150s 03/20 Mar 27 6.7800 6.9275 6.9275 6.7800 -0.1450 6.7925s 03/20 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 233.950 233.250 234.975 232.500 0.775 234.050s 03/20 Jun 26 233.300 231.700 234.400 231.350 1.725 233.425s 03/20 Aug 26 230.800 229.325 231.775 228.775 1.725 230.825s 03/20 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 91.350 92.450 92.450 91.075 -0.775 91.275s 03/20 May 26 95.825 96.250 96.550 95.575 - 0.325 95.725s 03/20 Jun 26 104.525 105.100 105.425 104.300 - 0.275 104.475s 03/20 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3280 3317 3351 3241 - 45 3280s 03/20 Jul 26 3240 3279 3301 3215 - 40 3244s 03/20 Aug 26 3209 3247 3267 3188 - 36 3213s 03/20 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.728950 0.728950 0.730350 0.728600 -0.000100 0.729250s 03/20 May 26 0.730800 0.731200 0.731200 0.730150 -0.000100 0.730350s 03/20 Jun 26 0.731450 0.730550 0.732600 0.730050 -0.000150 0.731200s 03/20 My Custom Markets Symbol Last Open High Low Change Close Time More