Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 448'6 0'0 4/20/26   8:43 AM CST
  • CORN (Jul 26) 457'6 0'2 4/20/26   8:43 AM CST
  • CORN (Sep 26) 461'2 0'0 4/20/26   8:42 AM CST
  • CORN (Dec 26) 477'2 0'2 4/20/26   8:43 AM CST
  • CORN (Mar 27) 491'0 0'0 4/20/26   8:42 AM CST
  • CORN (May 27) 498'2 -0'2 4/20/26   8:42 AM CST
  • SOYBEANS (May 26) 1164'0 -3'2 4/20/26   8:43 AM CST
  • SOYBEANS (Jul 26) 1180'0 -3'0 4/20/26   8:43 AM CST
  • SOYBEANS (Aug 26) 1174'2 -2'2 4/20/26   8:43 AM CST
  • SOYBEANS (Sep 26) 1151'2 -1'0 4/20/26   8:43 AM CST
  • SOYBEANS (Nov 26) 1155'6 -0'6 4/20/26   8:43 AM CST
  • SOYBEANS (Jan 27) 1168'6 -1'0 4/20/26   8:43 AM CST
  • WHEAT (May 26) 594'4 3'2 4/20/26   8:42 AM CST
  • WHEAT (Jul 26) 603'0 3'6 4/20/26   8:43 AM CST
  • WHEAT (Sep 26) 615'4 3'6 4/20/26   8:42 AM CST
  • WHEAT (Dec 26) 633'6 3'4 4/20/26   8:40 AM CST
  • WHEAT (Mar 27) 648'0 2'2 4/20/26   8:41 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5675 0.0350 4/20/26   8:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7375 0.0350 4/20/26   8:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8800 0.0250 4/20/26   8:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0200 0.0150 4/20/26   8:41 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1150 4/20/26   8:37 AM CST
  • LIVE CATTLE (Apr 26) 251.350 1.400 4/20/26   8:41 AM CST
  • LIVE CATTLE (Jun 26) 248.525 1.175 4/20/26   8:42 AM CST
  • LIVE CATTLE (Aug 26) 244.100 1.275 4/20/26   8:42 AM CST
  • LEAN HOGS (May 26) 93.500 0.100 4/20/26   8:40 AM CST
  • LEAN HOGS (Jun 26) 101.325 0.275 4/20/26   8:42 AM CST
  • LEAN HOGS (Jul 26) 103.725 0.050 4/20/26   8:42 AM CST
  • SOYBEAN MEAL (May 26) 3268 - 50 4/20/26   8:43 AM CST
  • SOYBEAN MEAL (Jul 26) 3229 - 43 4/20/26   8:43 AM CST
  • SOYBEAN MEAL (Aug 26) 3176 - 44 4/20/26   8:42 AM CST
  • CANADIAN DOLLAR (May 26) 0.731200 -0.000750 4/20/26   5:56 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.732650 -0.000200 4/20/26   8:43 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.732800 -0.000900 4/20/26   8:04 AM CST


Top 5 Things to Watch
Sunday, April 19, 2026 4:59AM CDT
We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices.
USDA April 1 Cattle on Feed Report
Friday, April 17, 2026 2:37PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday.
Waste Could Limit Synthetic Fertilizers
Friday, April 17, 2026 9:16AM CDT
New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study.
Rollins Seeks Boost in CCC Funds
Friday, April 17, 2026 6:55AM CDT
Agriculture Secretary Brooke Rollins told the House Agriculture Appropriations Subcommittee on Thursday she favors an increase in the $30 billion annual limit in USDA's authority to spend under the Commodity Credit Corp.

This Day In History
April 20, 1988
US accuses Renamo of killing 100,000 Mozambiquians

more info

Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 448'6 449'0 451'6 446'6 0'0 448'6 08:43A Chart for @C6K
Jul 26 457'6 458'0 460'6 455'4 0'2 457'4 08:43A Chart for @C6N
Sep 26 461'2 462'0 464'2 459'2 0'0 461'2 08:43A Chart for @C6U
Dec 26 477'2 477'4 480'0 475'2 0'2 477'0 08:43A Chart for @C6Z
Mar 27 491'0 490'2 493'4 489'0 0'0 491'0 08:43A Chart for @C7H
May 27 498'2 498'0 500'6 496'6 -0'2 498'4 08:43A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1164'0 1167'2 1171'6 1161'2 -3'2 1167'2 08:43A Chart for @S6K
Jul 26 1180'0 1183'2 1187'2 1177'0 -3'0 1183'0 08:43A Chart for @S6N
Aug 26 1174'2 1177'0 1180'0 1171'0 -2'2 1176'4 08:43A Chart for @S6Q
Sep 26 1151'2 1153'6 1156'6 1148'0 -1'0 1152'2 08:43A Chart for @S6U
Nov 26 1155'6 1158'0 1160'4 1152'0 -0'6 1156'4 08:43A Chart for @S6X
Jan 27 1168'6 1170'0 1174'0 1165'4 -1'0 1169'6 08:43A Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 594'4 596'2 601'4 590'2 3'2 591'2 08:43A Chart for @W6K
Jul 26 603'0 604'2 610'2 598'4 3'6 599'2 08:43A Chart for @W6N
Sep 26 615'4 616'4 622'2 611'2 3'6 611'6 08:43A Chart for @W6U
Dec 26 633'6 635'2 640'4 629'4 3'4 630'2 08:43A Chart for @W6Z
Mar 27 648'0 651'6 655'2 644'2 2'2 645'6 08:43A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 6.5675 6.5450 6.5875 6.5100 0.0350 6.5325 08:43A Chart for @MW6K
Jul 26 6.7375 6.7175 6.7800 6.7125 0.0350 6.7025 08:43A Chart for @MW6N
Sep 26 6.8800 6.8525 6.9000 6.8425 0.0250 6.8550 08:43A Chart for @MW6U
Dec 26 7.0200 6.9925 7.0500 6.9775 0.0150 7.0050 08:43A Chart for @MW6Z
Mar 27 7.1150 7.1100 7.1500 7.0875 7.1150 08:43A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 251.350 250.450 251.750 250.450 1.400 249.950 08:43A Chart for @LE6J
Jun 26 248.525 247.300 248.900 247.150 1.175 247.350 08:42A Chart for @LE6M
Aug 26 244.100 243.050 244.500 242.850 1.275 242.825 08:43A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
May 26 93.500 93.650 93.925 93.450 0.100 93.400 08:43A Chart for @HE6K
Jun 26 101.325 101.450 101.800 101.100 0.275 101.050 08:43A Chart for @HE6M
Jul 26 103.725 103.975 104.200 103.650 0.050 103.675 08:43A Chart for @HE6N
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3268 3318 3326 3261 - 50 3318 08:43A Chart for @SM6K
Jul 26 3229 3268 3277 3218 - 43 3272 08:43A Chart for @SM6N
Aug 26 3176 3210 3217 3168 - 44 3220 08:42A Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
May 26 0.731200 0.730450 0.731750 0.730450 -0.000750 0.731950 08:43A Chart for @CD6K
Jun 26 0.732650 0.732000 0.732650 0.731150 -0.000200 0.732850 08:43A Chart for @CD6M
Jul 26 0.732800 0.732450 0.733500 0.732450 -0.000900 0.733700 08:43A Chart for @CD6N
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN