Quote Ticker
	CORN (May 26) 470'0 6'4 CORN (Jul 26) 480'0 5'4 CORN (Sep 26) 482'4 5'0 CORN (Dec 26) 494'4 4'6 CORN (Mar 27) 504'0 4'4 CORN (May 27) 508'6 4'0 SOYBEANS (May 26) 1168'4 6'6 SOYBEANS (Jul 26) 1183'4 6'6 SOYBEANS (Aug 26) 1177'2 6'6 SOYBEANS (Sep 26) 1148'6 6'4 SOYBEANS (Nov 26) 1147'4 4'6 SOYBEANS (Jan 27) 1157'6 4'4 WHEAT (May 26) 610'2 3'6 WHEAT (Jul 26) 621'6 4'0 WHEAT (Sep 26) 635'0 5'0 WHEAT (Dec 26) 652'0 5'6 WHEAT (Mar 27) 665'0 5'6 HARD RED SPRING WHEAT MPLS (May 26) 6.4475 0.0650 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5875 0.0625 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7475 0.0625 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8750 0.0550 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9225 0.0450 LIVE CATTLE (Apr 26) 233.350 - 2.125 LIVE CATTLE (Jun 26) 231.750 - 2.300 LIVE CATTLE (Aug 26) 229.200 - 2.500 LEAN HOGS (Apr 26) 92.175 -1.700 LEAN HOGS (May 26) 96.025 - 2.650 LEAN HOGS (Jun 26) 104.725 - 2.775 SOYBEAN MEAL (May 26) 3329 108 SOYBEAN MEAL (Jul 26) 3290 92 SOYBEAN MEAL (Aug 26) 3258 84 CANADIAN DOLLAR (Apr 26) 0.729450 -0.000400 CANADIAN DOLLAR (May 26) 0.729700 -0.001250 CANADIAN DOLLAR (Jun 26) 0.731000 -0.000850

Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. USDA Cattle on Feed Report Preview Thursday, March 19, 2026 1:00PM CDT Given the wide range of pre-report estimates, Friday's March 1 USDA Cattle on Feed report could potentially bear some challenging news for the market, according to DTN Livestock Analyst ShayLe Stewart. Fertilizer Shock Hitting at Tough Time Wednesday, March 18, 2026 3:16PM CDT As global fuel and fertilizer prices face a shock to the system, farmers have seen prices for nitrogen and phosphate fertilizers rise sharply as a result. While a large number of commodity farmers would typically have fertilizer pre-purchased, that likely isn't the case this year. DTN Retail Fertilizer Trends Wednesday, March 18, 2026 9:39AM CDT Average retail prices for all eight major fertilizers were higher during the second week of March 2026. Prices for half of the fertilizers were up significantly, which DTN designates as anything 5% or more. The increases come in the wake of

	This Day In History
	March 19, 1996 Winnie Mandela divorces Nelson after 38 years of marrage more info

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 470'0 463'2 470'0 463'2 6'4 469'6s 01:30P Jul 26 480'0 474'2 480'6 474'2 5'4 480'0s 01:30P Sep 26 482'4 476'6 483'2 476'6 5'0 482'0s 01:30P Dec 26 494'4 490'0 495'4 489'6 4'6 494'4s 01:30P Mar 27 504'0 499'4 504'6 499'4 4'4 504'0s 01:30P May 27 508'6 505'0 510'0 505'0 4'0 509'4s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1168'4 1165'0 1173'4 1157'0 6'6 1168'4s 01:20P Jul 26 1183'4 1179'6 1188'4 1171'6 6'6 1183'2s 01:20P Aug 26 1177'2 1173'2 1181'4 1165'4 6'6 1176'4s 01:30P Sep 26 1148'6 1145'6 1152'6 1138'0 6'4 1147'6s 01:20P Nov 26 1147'4 1141'4 1153'6 1138'4 4'6 1146'2s 01:30P Jan 27 1157'6 1153'2 1164'0 1149'2 4'4 1156'6s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 610'2 608'2 616'0 600'4 3'6 608'0s 01:30P Jul 26 621'6 620'0 626'4 612'0 4'0 619'4s 01:30P Sep 26 635'0 629'0 638'4 624'4 5'0 632'6s 01:30P Dec 26 652'0 647'6 654'4 641'2 5'6 650'0s 01:30P Mar 27 665'0 661'4 667'0 655'4 5'6 663'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.4475 6.3725 6.4600 6.3250 0.0650 6.4375s 01:30P Jul 26 6.5875 6.4825 6.5975 6.4675 0.0625 6.5750s 01:30P Sep 26 6.7475 6.6575 6.7525 6.6500 0.0625 6.7350s 01:30P Dec 26 6.8750 6.7525 6.8900 6.7525 0.0550 6.8625s 01:30P Mar 27 6.9225 6.8325 6.9800 6.8325 0.0450 6.9375s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 233.350 234.900 234.950 232.650 - 2.125 233.275s 01:05P Jun 26 231.750 233.450 233.475 231.000 - 2.300 231.700s 01:05P Aug 26 229.200 231.000 231.050 228.525 - 2.500 229.100s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 92.175 93.650 93.725 91.925 -1.700 92.050s 01:05P May 26 96.025 98.100 98.100 96.000 - 2.650 96.050s 01:05P Jun 26 104.725 107.100 107.100 104.675 - 2.775 104.750s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3329 3217 3355 3216 108 3325s 01:30P Jul 26 3290 3181 3305 3181 92 3284s 01:30P Aug 26 3258 3167 3265 3164 84 3249s 01:26P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.729450 0.730000 0.730350 0.728200 -0.000400 0.729850 01:36P May 26 0.729700 0.730000 0.731500 0.729300 -0.001250 0.730950 01:36P Jun 26 0.731000 0.731350 0.732400 0.730100 -0.000850 0.731850 01:36P My Custom Markets Symbol Last Open High Low Change Close Time More