Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 26) 433'6 2'6 2/26/26   1:19 PM CST
  • CORN (May 26) 443'6 1'4 2/26/26   1:19 PM CST
  • CORN (Jul 26) 451'2 1'0 2/26/26   1:19 PM CST
  • CORN (Sep 26) 452'4 0'4 2/26/26   1:19 PM CST
  • CORN (Dec 26) 467'0 0'0 2/26/26   1:19 PM CST
  • CORN (Mar 27) 479'0 0'2 2/26/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1147'2 -0'4 2/26/26   1:19 PM CST
  • SOYBEANS (May 26) 1163'0 -1'4 2/26/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'2 -1'2 2/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1166'2 -0'6 2/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1130'2 0'2 2/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1127'6 -0'2 2/26/26   1:19 PM CST
  • WHEAT (Mar 26) 571'0 6'0 2/26/26   1:19 PM CST
  • WHEAT (May 26) 574'0 4'6 2/26/26   1:19 PM CST
  • WHEAT (Jul 26) 582'2 4'2 2/26/26   1:19 PM CST
  • WHEAT (Sep 26) 593'4 4'0 2/26/26   1:19 PM CST
  • WHEAT (Dec 26) 610'4 4'2 2/26/26   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8250 2/26/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9950 0.0175 2/26/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1375 0.0225 2/26/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3050 0.0275 2/26/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4800 0.0325 2/26/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 246.000 2/26/26   1:03 PM CST
  • LIVE CATTLE (Apr 26) 236.975 - 3.375 2/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.425 - 3.300 2/26/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.650 -0.475 2/26/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.350 - 0.350 2/26/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 109.875 - 0.250 2/26/26   1:04 PM CST
  • SOYBEAN MEAL (Mar 26) 3183 - 7 2/26/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3213 - 9 2/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3232 - 12 2/26/26   1:19 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.731650 -0.000050 2/26/26   3:20 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.732500 -0.000100 2/26/26   2:57 PM CST
  • CANADIAN DOLLAR (May 26) 0.733400 -0.000250 2/26/26   3:02 PM CST


Year-Round E15 Bill Still in Limbo
Thursday, February 26, 2026 11:46AM CST
A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill.
Bridge Payments Help, But Pain Persists
Thursday, February 26, 2026 8:26AM CST
The frustration levels are high as farmers are moving into their fourth year of a continued cycle of low commodity prices and stubbornly high input costs. Ag leaders note there are no silver bullets for managing through the downturn. A USDA official noted the Farmer Bridge Assistance program has already received 35,000 applications for aid this week.
Sugar Farmers Face an Import Problem
Wednesday, February 25, 2026 12:06PM CST
There's a global oversupply of sugar that has left prices so low it makes more sense for users to import sugar. The industry also faces slowing demand because of GLP drugs. The world price for raw sugar is now 14 cents per pound, half of what it was a year ago.
DTN Retail Fertilizer Trends
Wednesday, February 25, 2026 4:54AM CST
Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.

This Day In History
February 26, 1848
2nd French Republic proclaimed

more info



Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 433'6 430'0 433'6 428'0 2'6 433'2s 02:30P Chart for @C6H
May 26 443'6 441'0 445'6 440'2 1'4 443'4s 03:20P Chart for @C6K
Jul 26 451'2 449'4 453'4 448'4 1'0 451'2s 03:19P Chart for @C6N
Sep 26 452'4 451'2 454'6 450'2 0'4 452'6s 02:39P Chart for @C6U
Dec 26 467'0 466'2 469'0 465'0 0'0 467'0s 03:19P Chart for @C6Z
Mar 27 479'0 478'0 480'4 477'0 0'2 479'0s 03:03P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1147'2 1147'6 1156'0 1129'2 -0'4 1147'6s 01:30P Chart for @S6H
May 26 1163'0 1164'4 1172'6 1145'6 -1'4 1163'4s 03:14P Chart for @S6K
Jul 26 1175'2 1176'2 1185'0 1159'0 -1'2 1176'2s 03:14P Chart for @S6N
Aug 26 1166'2 1166'6 1173'6 1151'0 -0'6 1166'6s 02:30P Chart for @S6Q
Sep 26 1130'2 1128'4 1135'4 1117'4 0'2 1130'4s 01:26P Chart for @S6U
Nov 26 1127'6 1126'0 1132'4 1116'4 -0'2 1127'4s 02:53P Chart for @S6X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 26 571'0 565'4 572'0 562'2 6'0 571'6s 01:30P Chart for @W6H
May 26 574'0 569'6 575'6 567'6 4'6 574'4s 03:19P Chart for @W6K
Jul 26 582'2 578'0 583'2 575'6 4'2 582'0s 02:51P Chart for @W6N
Sep 26 593'4 589'0 594'6 587'2 4'0 593'2s 01:30P Chart for @W6U
Dec 26 610'4 607'0 611'6 604'6 4'2 610'6s 01:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Mar 26 5.8250 5.8150 5.8600 5.7700 5.8350s 01:30P Chart for @MW6H
May 26 5.9950 5.9600 6.0000 5.9300 0.0175 5.9875s 01:30P Chart for @MW6K
Jul 26 6.1375 6.1000 6.1525 6.0650 0.0225 6.1300s 01:32P Chart for @MW6N
Sep 26 6.3050 6.2500 6.3150 6.2450 0.0275 6.3025s 01:30P Chart for @MW6U
Dec 26 6.4800 6.4625 6.4825 6.4400 0.0325 6.4800s 01:30P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 26 246.000 246.025 246.500 244.500 246.000s 01:05P Chart for @LE6G
Apr 26 236.975 240.000 240.025 235.550 - 3.375 236.900s 01:05P Chart for @LE6J
Jun 26 233.425 236.500 236.525 232.025 - 3.300 233.400s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 26 95.650 96.200 96.650 95.650 -0.475 95.725s 01:05P Chart for @HE6J
May 26 100.350 100.575 101.000 100.250 - 0.350 100.350s 01:05P Chart for @HE6K
Jun 26 109.875 110.175 110.650 109.725 - 0.250 109.925s 02:30P Chart for @HE6M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 26 3183 3192 3224 3148 - 7 3176s 02:30P Chart for @SM6H
May 26 3213 3220 3255 3180 - 9 3209s 03:14P Chart for @SM6K
Jul 26 3232 3232 3273 3206 - 12 3231s 03:14P Chart for @SM6N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Mar 26 0.731650 0.731850 0.732700 0.729850 -0.000050 0.731500 03:21P Chart for @CD6H
Apr 26 0.732500 0.733200 0.733350 0.731550 -0.000100 0.732350 03:21P Chart for @CD6J
May 26 0.733400 0.734250 0.734400 0.731800 -0.000250 0.733450 03:21P Chart for @CD6K
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN