Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 25) 438'4 2'4 5/14/25   12:01 PM CST
  • CORN (Jul 25) 444'6 3'0 5/14/25   1:19 PM CST
  • CORN (Sep 25) 427'0 -0'4 5/14/25   1:19 PM CST
  • CORN (Dec 25) 440'0 -0'4 5/14/25   1:19 PM CST
  • CORN (Mar 26) 454'6 -0'4 5/14/25   1:19 PM CST
  • CORN (May 26) 463'4 -0'4 5/14/25   1:16 PM CST
  • SOYBEANS (May 25) 1058'0 -0'2 5/14/25   12:01 PM CST
  • SOYBEANS (Jul 25) 1076'0 5'2 5/14/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1073'4 4'2 5/14/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1054'4 3'0 5/14/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1060'2 1'6 5/14/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1070'4 1'6 5/14/25   1:19 PM CST
  • WHEAT (May 25) 511'0 7'2 5/14/25   12:01 PM CST
  • WHEAT (Jul 25) 524'6 7'4 5/14/25   1:19 PM CST
  • WHEAT (Sep 25) 538'6 7'2 5/14/25   1:19 PM CST
  • WHEAT (Dec 25) 560'4 6'6 5/14/25   1:19 PM CST
  • WHEAT (Mar 26) 579'6 6'6 5/14/25   1:19 PM CST
  • HARD RED SPRING WHEAT (May 25) 616'4 0'0 5/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 579'4 -3'6 5/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 593'0 -3'0 5/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 611'4 -3'0 5/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 628'2 -2'4 5/14/25   1:32 PM CST
  • LIVE CATTLE (Jun 25) 213.900 - 2.375 5/14/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.325 - 2.250 5/14/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 206.425 - 1.950 5/14/25   1:04 PM CST
  • LEAN HOGS (May 25) 91.000 0.025 5/14/25   12:00 PM CST
  • LEAN HOGS (Jun 25) 98.775 -0.650 5/14/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 102.475 - 0.750 5/14/25   1:04 PM CST
  • SOYBEAN MEAL (May 25) 2918 - 5 5/14/25   12:01 PM CST
  • SOYBEAN MEAL (Jul 25) 2920 - 14 5/14/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2959 - 13 5/14/25   1:19 PM CST
  • CANADIAN DOLLAR (May 25) 0.715950 -0.001600 5/14/25   2:34 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.716800 -0.001800 5/14/25   2:58 PM CST
  • CANADIAN DOLLAR (Jul 25) 0.717800 -0.001900 5/14/25   2:02 PM CST


Bayer Intensifies Roundup Legal Fight
Wednesday, May 14, 2025 12:06PM CDT
State lawmakers and agriculture groups have joined the fight to stem a tide of product-liability lawsuits against Bayer's glyphosate-based Roundup weed killer.
DTN Retail Fertilizer Trends
Wednesday, May 14, 2025 7:02AM CDT
Once again, all eight of the major fertilizers were higher compared to last month. Three fertilizers (urea, UAN28 and UAN32) had a sizable price increase from a month ago, for the second consecutive week. DTN designates a significant move as anything 5% or more.
Farm Bill Laid Out for Reconciliation
Tuesday, May 13, 2025 3:56PM CDT
The House Agriculture Committee on Tuesday evening will begin debating a bill that increases the farmer safety net, crop insurance and support for trade programs while also tightening eligibility for nutrition programs and shifting some costs to states.
Latest NASS Data Shows Plains Still Dry
Tuesday, May 13, 2025 11:56AM CDT
Drought persists in High Plains and Southwest regions. Nebraska saw the largest deterioration, jumping 22 points to 52% poor/very poor, while the Midwest and Eastern U.S. maintain good-to-excellent conditions.

This Day In History
May 14, 1977
English football international Bobby Moore retires

more info

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 25 438'4 440'2 440'2 436'6 2'4 438'4s 01:20P Chart for @C5K
Jul 25 444'6 443'0 447'6 438'4 3'0 445'4s 02:41P Chart for @C5N
Sep 25 427'0 428'4 430'0 424'4 -0'4 427'2s 02:30P Chart for @C5U
Dec 25 440'0 441'6 443'0 437'4 -0'4 440'4s 02:31P Chart for @C5Z
Mar 26 454'6 457'0 457'6 452'4 -0'4 455'2s 02:30P Chart for @C6H
May 26 463'4 465'6 466'2 461'0 -0'4 464'0s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 25 1058'0 1075'0 1075'0 1048'2 -0'2 1067'0s 01:20P Chart for @S5K
Jul 25 1076'0 1073'4 1082'0 1071'4 5'2 1077'6s 02:55P Chart for @S5N
Aug 25 1073'4 1071'4 1079'4 1070'0 4'2 1074'4s 01:30P Chart for @S5Q
Sep 25 1054'4 1053'4 1059'6 1051'0 3'0 1055'6s 02:30P Chart for @S5U
Nov 25 1060'2 1060'0 1065'4 1056'4 1'6 1061'2s 02:30P Chart for @S5X
Jan 26 1070'4 1070'2 1076'2 1067'4 1'6 1072'0s 02:31P Chart for @S6F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 25 511'0 7'2 508'6s 01:20P Chart for @W5K
Jul 25 524'6 518'2 525'4 510'6 7'4 524'6s 02:33P Chart for @W5N
Sep 25 538'6 533'2 539'4 525'6 7'2 539'0s 01:30P Chart for @W5U
Dec 25 560'4 555'2 561'6 548'4 6'6 560'6s 01:30P Chart for @W5Z
Mar 26 579'6 574'6 580'6 568'6 6'6 580'0s 01:30P Chart for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
May 25 616'4 0'0 616'4s 01:32P Chart for @MW5K
Jul 25 579'4 582'0 584'0 572'4 -3'6 577'0s 02:42P Chart for @MW5N
Sep 25 593'0 595'2 596'6 587'0 -3'0 590'6s 01:32P Chart for @MW5U
Dec 25 611'4 614'4 615'2 605'6 -3'0 609'0s 01:32P Chart for @MW5Z
Mar 26 628'2 631'0 632'4 625'0 -2'4 628'2s 01:32P Chart for @MW6H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 25 213.900 216.550 218.625 213.200 - 2.375 213.950s 01:05P Chart for @LE5M
Aug 25 209.325 211.725 214.500 208.475 - 2.250 209.375s 01:05P Chart for @LE5Q
Oct 25 206.425 208.500 211.000 205.575 - 1.950 206.500s 02:30P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
May 25 91.000 90.900 91.000 90.775 0.025 91.000s 01:05P Chart for @HE5K
Jun 25 98.775 99.550 99.575 97.925 -0.650 98.850s 01:05P Chart for @HE5M
Jul 25 102.475 103.075 103.225 101.925 - 0.750 102.450s 02:30P Chart for @HE5N
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 25 2918 - 5 2854s 01:20P Chart for @SM5K
Jul 25 2920 2933 2950 2912 - 14 2919s 02:49P Chart for @SM5N
Aug 25 2959 2970 2986 2951 - 13 2957s 02:44P Chart for @SM5Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
May 25 0.715950 0.717700 0.717900 0.715300 -0.001600 0.715750 02:58P Chart for @CD5K
Jun 25 0.716750 0.718850 0.720550 0.716250 -0.001850 0.716750 02:58P Chart for @CD5M
Jul 25 0.717800 0.719300 0.719300 0.717650 -0.001900 0.717800 02:58P Chart for @CD5N
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN