Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 463'4 2'6 4/28/26   6:08 AM CST
  • CORN (Jul 26) 473'2 4'0 4/28/26   6:07 AM CST
  • CORN (Sep 26) 478'2 4'2 4/28/26   5:59 AM CST
  • CORN (Dec 26) 493'6 4'2 4/28/26   6:08 AM CST
  • CORN (Mar 27) 506'6 3'6 4/28/26   6:07 AM CST
  • CORN (May 27) 513'6 3'2 4/28/26   6:06 AM CST
  • SOYBEANS (May 26) 1175'6 -1'4 4/28/26   6:06 AM CST
  • SOYBEANS (Jul 26) 1190'6 -1'2 4/28/26   6:08 AM CST
  • SOYBEANS (Aug 26) 1183'2 -1'0 4/28/26   6:01 AM CST
  • SOYBEANS (Sep 26) 1161'6 0'2 4/28/26   6:01 AM CST
  • SOYBEANS (Nov 26) 1167'0 1'2 4/28/26   6:06 AM CST
  • SOYBEANS (Jan 27) 1178'4 1'0 4/28/26   6:06 AM CST
  • WHEAT (May 26) 634'0 12'4 4/28/26   6:06 AM CST
  • WHEAT (Jul 26) 642'2 12'4 4/28/26   6:07 AM CST
  • WHEAT (Sep 26) 655'0 12'4 4/28/26   6:06 AM CST
  • WHEAT (Dec 26) 673'4 12'2 4/28/26   6:06 AM CST
  • WHEAT (Mar 27) 689'2 11'6 4/28/26   6:06 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.8500 0.0900 4/28/26   5:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0325 0.0875 4/28/26   5:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2025 0.0900 4/28/26   6:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3250 0.0875 4/28/26   6:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4100 0.0775 4/28/26   6:02 AM CST
  • LIVE CATTLE (Apr 26) 250.625 2.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.975 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.375 3.725 4/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.500 0.075 4/27/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.175 0.275 4/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.000 0.125 4/27/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3354 16 4/28/26   6:02 AM CST
  • SOYBEAN MEAL (Jul 26) 3290 12 4/28/26   6:08 AM CST
  • SOYBEAN MEAL (Aug 26) 3211 9 4/28/26   6:06 AM CST
  • CANADIAN DOLLAR (May 26) 0.733500 -0.001000 4/28/26   1:52 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.733500 -0.001900 4/28/26   6:08 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.735000 -0.001250 4/28/26   4:01 AM CST


SCOTUS Hears Bayer Roundup Label Fight
Tuesday, April 28, 2026 5:44AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.
USDA Weekly Crop Progress Report
Monday, April 27, 2026 3:46PM CDT
Corn was 25% planted, soybeans were 23% planted and winter wheat was rated 30% good to excellent as of Sunday, April 26, according to USDA NASS' weekly Crop Progress report released on Monday.
Texas Farmers Fight for Grain Claims
Monday, April 27, 2026 11:49AM CDT
Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings.
Top 5 Things to Watch
Sunday, April 26, 2026 4:54AM CDT
We're tracking increased input costs, another round of spring precipitation and watching for a Fed rate decision during the week of April 26.

This Day In History
April 28, 1937
1st commercial flight across Pacific, Pan Am

more info

Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 463'4 460'2 464'0 460'0 2'6 460'6 06:08A Chart for @C6K
Jul 26 473'2 469'0 473'4 468'6 4'0 469'2 06:08A Chart for @C6N
Sep 26 478'2 473'0 478'6 473'0 4'2 474'0 06:08A Chart for @C6U
Dec 26 493'6 489'4 494'2 489'2 4'2 489'4 06:08A Chart for @C6Z
Mar 27 506'6 502'0 507'2 502'0 3'6 503'0 06:08A Chart for @C7H
May 27 513'6 509'6 514'2 509'6 3'2 510'4 06:08A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1175'6 1175'6 1177'6 1169'6 -1'4 1177'2 06:07A Chart for @S6K
Jul 26 1190'6 1191'0 1192'6 1184'4 -1'2 1192'0 06:08A Chart for @S6N
Aug 26 1183'2 1183'4 1184'6 1178'0 -1'0 1184'2 06:07A Chart for @S6Q
Sep 26 1161'6 1160'4 1163'0 1156'4 0'2 1161'4 06:07A Chart for @S6U
Nov 26 1167'0 1163'6 1167'4 1161'0 1'2 1165'6 06:07A Chart for @S6X
Jan 27 1178'4 1174'2 1179'4 1172'6 1'0 1177'4 06:08A Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 634'0 620'6 634'6 619'2 12'4 621'4 06:08A Chart for @W6K
Jul 26 642'2 629'0 643'2 627'0 12'4 629'6 06:08A Chart for @W6N
Sep 26 655'0 641'6 655'4 639'6 12'4 642'4 06:08A Chart for @W6U
Dec 26 673'4 660'4 674'0 659'0 12'2 661'2 06:08A Chart for @W6Z
Mar 27 689'2 675'6 689'4 675'2 11'6 677'4 06:08A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 6.8500 6.7525 6.8500 6.7400 0.0900 6.7600 06:02A Chart for @MW6K
Jul 26 7.0325 6.9400 7.0400 6.8850 0.0875 6.9450 06:02A Chart for @MW6N
Sep 26 7.2025 7.1075 7.2025 7.0975 0.0900 7.1125 06:07A Chart for @MW6U
Dec 26 7.3250 7.2375 7.3250 7.2250 0.0875 7.2375 06:07A Chart for @MW6Z
Mar 27 7.4100 7.3175 7.4100 7.3175 0.0775 7.3325 06:02A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 250.625 248.750 251.000 248.650 2.125 250.425s 04/27 Chart for @LE6J
Jun 26 248.975 245.725 249.450 245.375 3.725 248.950s 04/27 Chart for @LE6M
Aug 26 245.375 242.000 245.750 241.675 3.725 245.375s 04/27 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
May 26 94.500 94.400 94.800 94.150 0.075 94.375s 04/27 Chart for @HE6K
Jun 26 102.175 102.050 102.850 101.975 0.275 102.175s 04/27 Chart for @HE6M
Jul 26 105.000 105.075 105.600 104.750 0.125 105.025s 04/27 Chart for @HE6N
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3354 3338 3354 3325 16 3338 06:08A Chart for @SM6K
Jul 26 3290 3277 3291 3266 12 3278 06:08A Chart for @SM6N
Aug 26 3211 3197 3211 3189 9 3202 06:08A Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
May 26 0.733500 0.734000 0.734250 0.732400 -0.001000 0.734500 06:08A Chart for @CD6K
Jun 26 0.733500 0.735400 0.736150 0.733250 -0.001900 0.735400 06:08A Chart for @CD6M
Jul 26 0.735000 0.735000 0.735200 0.734150 -0.001250 0.736250 06:08A Chart for @CD6N
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN