Quote Ticker
	CORN (Mar 26) 428'4 -1'4 CORN (May 26) 437'0 -1'6 CORN (Jul 26) 443'4 -1'4 CORN (Sep 26) 442'6 -0'6 CORN (Dec 26) 457'0 -0'4 CORN (Mar 27) 469'2 0'0 SOYBEANS (Mar 26) 1109'6 -4'4 SOYBEANS (May 26) 1124'0 -3'6 SOYBEANS (Jul 26) 1135'4 -3'0 SOYBEANS (Aug 26) 1125'2 -2'0 SOYBEANS (Sep 26) 1096'2 0'6 SOYBEANS (Nov 26) 1094'4 1'6 WHEAT (Mar 26) 528'2 -1'0 WHEAT (May 26) 538'4 -0'2 WHEAT (Jul 26) 548'6 -0'2 WHEAT (Sep 26) 561'0 -0'4 WHEAT (Dec 26) 579'4 0'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7050 0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.8175 -0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9400 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1075 -0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2925 -0.0250 LIVE CATTLE (Feb 26) 239.100 1.550 LIVE CATTLE (Apr 26) 238.225 0.950 LIVE CATTLE (Jun 26) 234.375 0.475 LEAN HOGS (Feb 26) 87.225 -0.275 LEAN HOGS (Apr 26) 96.950 -1.225 LEAN HOGS (May 26) 100.500 - 0.900 SOYBEAN MEAL (Mar 26) 2976 - 58 SOYBEAN MEAL (May 26) 3024 - 52 SOYBEAN MEAL (Jul 26) 3069 - 49 CANADIAN DOLLAR (Feb 26) 0.737850 0.005400 CANADIAN DOLLAR (Mar 26) 0.738850 0.005550 CANADIAN DOLLAR (Apr 26) 0.739600 0.005450

Top 5 Things to Watch Sunday, February 8, 2026 10:46AM CST We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America. Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. EPA Green Lights OTT Dicamba Again Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. USDA Reports Preview Friday, February 6, 2026 10:14AM CST USDA will turn its attention to South America where harvest is underway when it releases its February Crop Production and WASDE reports on Tuesday, Feb. 10.

	This Day In History
	February 9, 1992 Heike Henkel high jumps female indoor world record (2.07m) more info

	Quote of the Day
	"Management is doing things right; leadership is doing the right things." ~ Peter F. Drucker

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 428'4 428'6 430'0 427'2 -1'4 428'6s 03:15P May 26 437'0 437'4 438'2 435'4 -1'6 437'0s 03:11P Jul 26 443'4 444'2 445'0 442'0 -1'4 443'6s 01:30P Sep 26 442'6 442'4 443'2 441'0 -0'6 442'6s 03:27P Dec 26 457'0 456'4 457'4 455'4 -0'4 457'2s 02:30P Mar 27 469'2 468'2 469'6 467'4 0'0 469'4s 02:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1109'6 1112'2 1116'2 1106'0 -4'4 1110'6s 02:30P May 26 1124'0 1125'0 1129'6 1120'0 -3'6 1125'0s 03:11P Jul 26 1135'4 1134'6 1140'4 1130'4 -3'0 1136'4s 02:31P Aug 26 1125'2 1122'2 1127'4 1119'6 -2'0 1126'0s 01:30P Sep 26 1096'2 1092'0 1097'4 1090'2 0'6 1097'4s 01:30P Nov 26 1094'4 1093'0 1096'0 1087'4 1'6 1095'6s 02:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 528'2 530'4 531'4 525'4 -1'0 528'6s 01:30P May 26 538'4 539'2 540'6 535'2 -0'2 538'6s 02:37P Jul 26 548'6 550'0 550'0 545'2 -0'2 549'0s 02:31P Sep 26 561'0 561'4 562'0 557'6 -0'4 561'2s 01:30P Dec 26 579'4 580'0 580'2 576'0 0'0 580'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7050 5.7000 5.7150 5.6650 0.0050 5.7050s 01:30P May 26 5.8175 5.8100 5.8425 5.7875 -0.0125 5.8125s 01:30P Jul 26 5.9400 5.9500 5.9675 5.9250 -0.0250 5.9375s 01:30P Sep 26 6.1075 6.1000 6.1250 6.0900 -0.0225 6.1100s 01:30P Dec 26 6.2925 6.3050 6.3050 6.2825 -0.0250 6.2925s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 239.100 239.400 240.375 238.575 1.550 239.300s 01:05P Apr 26 238.225 238.600 239.400 237.275 0.950 238.200s 01:05P Jun 26 234.375 234.725 235.850 233.325 0.475 234.325s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 87.225 87.225 87.250 86.850 -0.275 87.100s 01:05P Apr 26 96.950 97.550 97.625 96.250 -1.225 96.725s 03:26P May 26 100.500 100.875 100.875 99.950 - 0.900 100.375s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 2976 3015 3023 2969 - 58 2978s 03:11P May 26 3024 3060 3068 3015 - 52 3027s 02:52P Jul 26 3069 3150 3150 3063 - 49 3075s 03:11P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Feb 26 0.737850 0.732600 0.738050 0.732600 0.005400 0.737700 03:33P Mar 26 0.738850 0.733300 0.739000 0.732350 0.005550 0.738600 03:32P Apr 26 0.739600 0.738500 0.739800 0.737900 0.005450 0.739450 03:32P My Custom Markets Symbol Last Open High Low Change Close Time More