Quote Ticker
	CORN (Mar 26) 453'0 6'0 CORN (May 26) 470'2 9'6 CORN (Jul 26) 482'0 11'0 CORN (Sep 26) 482'6 10'6 CORN (Dec 26) 494'2 9'6 CORN (Mar 27) 502'6 8'6 SOYBEANS (Mar 26) 1203'2 18'2 SOYBEANS (May 26) 1221'0 20'2 SOYBEANS (Jul 26) 1234'0 21'0 SOYBEANS (Aug 26) 1218'0 20'6 SOYBEANS (Sep 26) 1173'4 18'2 SOYBEANS (Nov 26) 1163'2 16'4 WHEAT (Mar 26) 630'6 19'4 WHEAT (May 26) 626'6 10'0 WHEAT (Jul 26) 635'6 10'4 WHEAT (Sep 26) 647'0 10'4 WHEAT (Dec 26) 662'2 10'2 HARD RED SPRING WHEAT MPLS (Mar 26) 6.2500 0.2350 HARD RED SPRING WHEAT MPLS (May 26) 6.5400 0.1100 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6450 0.0850 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7950 0.0800 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9450 0.1375 LIVE CATTLE (Apr 26) 234.325 - 3.950 LIVE CATTLE (Jun 26) 231.150 - 3.800 LIVE CATTLE (Aug 26) 229.000 - 4.150 LEAN HOGS (Apr 26) 95.675 -0.050 LEAN HOGS (May 26) 100.900 0.325 LEAN HOGS (Jun 26) 110.600 0.675 SOYBEAN MEAL (Mar 26) 3117 - 14 SOYBEAN MEAL (May 26) 3197 25 SOYBEAN MEAL (Jul 26) 3218 22 CANADIAN DOLLAR (Mar 26) 0.737300 0.000950 CANADIAN DOLLAR (Apr 26) 0.738950 0.001700 CANADIAN DOLLAR (May 26) 0.738000 -0.000300

Top 5 Things to Watch Sunday, March 8, 2026 4:59AM CDT We'll be evaluating the damage from last week's flooding while the Farm Bill draft continues to stir discussions. USDA Reports Preview Friday, March 6, 2026 11:59AM CDT It remains to be seen how much fanfare the new World Agricultural Supply and Demand Estimates (WASDE) report on Tuesday, March 10, will receive with markets rallying on the onset of war in the Middle East. Senate Democrats' Bill Targets Packers Thursday, March 5, 2026 5:39PM CDT A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots. Report: DOJ Looking at Fertilizer Cos. Thursday, March 5, 2026 1:43PM CDT The Iowa Corn Growers Association spotlighted a report from Bloomberg that the Justice Department is examining whether major fertilizer companies are colluding to raise their prices. The probe comes as the war in Iran has added new volatility to global fertilizer supplies.

	This Day In History
	March 9, 1842 Giuseppe Verdi's opera "Nabucco," premieres in Milan more info

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 453'0 447'2 459'0 447'2 6'0 447'0 04:18A May 26 470'2 464'0 476'0 463'0 9'6 460'4 04:19A Jul 26 482'0 474'0 487'4 472'4 11'0 471'0 04:20A Sep 26 482'6 474'0 488'0 472'4 10'6 472'0 04:20A Dec 26 494'2 485'0 498'4 484'4 9'6 484'4 04:20A Mar 27 502'6 494'4 505'4 493'6 8'6 494'0 04:20A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1203'2 1195'4 1214'6 1195'4 18'2 1185'0 04:20A May 26 1221'0 1219'4 1233'6 1210'4 20'2 1200'6 04:20A Jul 26 1234'0 1226'4 1245'6 1223'2 21'0 1213'0 04:20A Aug 26 1218'0 1204'4 1229'0 1204'4 20'6 1197'2 04:20A Sep 26 1173'4 1159'2 1183'4 1159'2 18'2 1155'2 04:20A Nov 26 1163'2 1150'0 1172'4 1149'0 16'4 1146'6 04:20A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 630'6 635'0 635'0 630'6 19'4 611'2 04:20A May 26 626'6 625'0 641'6 620'6 10'0 616'6 04:20A Jul 26 635'6 631'6 649'6 626'2 10'4 625'2 04:20A Sep 26 647'0 643'4 660'2 640'4 10'4 636'4 04:20A Dec 26 662'2 656'0 674'4 655'2 10'2 652'0 04:20A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 6.2500 6.2450 6.2500 6.1775 0.2350 6.3150s 04:13A May 26 6.5400 6.4300 6.6925 6.4225 0.1100 6.4300 04:13A Jul 26 6.6450 6.5500 6.7875 6.5425 0.0850 6.5600 04:13A Sep 26 6.7950 6.7100 6.9300 6.6950 0.0800 6.7150 04:13A Dec 26 6.9450 6.7900 6.9925 6.7900 0.1375 6.8075 04:13A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 234.325 237.775 239.050 233.675 - 3.950 234.575s 03/08 Jun 26 231.150 234.675 235.500 230.100 - 3.800 231.475s 03/08 Aug 26 229.000 232.750 233.575 228.225 - 4.150 229.250s 03/08 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 95.675 95.650 96.550 95.500 -0.050 95.625s 03/08 May 26 100.900 100.525 101.250 100.525 0.325 100.850s 03/06 Jun 26 110.600 109.775 110.675 109.700 0.675 110.575s 03/08 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3117 3117 3117 3117 - 14 3131 04:20A May 26 3197 3150 3213 3140 25 3172 04:20A Jul 26 3218 3147 3230 3147 22 3196 04:20A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.737300 0.735950 0.738550 0.735150 0.000950 0.736350 04:20A Apr 26 0.738950 0.736250 0.739150 0.736150 0.001700 0.737250 04:20A May 26 0.738000 0.738000 0.740250 0.738000 -0.000300 0.738300 04:20A My Custom Markets Symbol Last Open High Low Change Close Time More