Quote Ticker
	CORN (May 26) 455'0 -0'4 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 468'6 0'0 CORN (Dec 26) 484'2 0'6 CORN (Mar 27) 497'6 1'4 CORN (May 27) 505'2 1'6 SOYBEANS (May 26) 1161'6 4'0 SOYBEANS (Jul 26) 1176'6 3'6 SOYBEANS (Aug 26) 1170'0 2'4 SOYBEANS (Sep 26) 1149'6 1'2 SOYBEANS (Nov 26) 1154'4 0'6 SOYBEANS (Jan 27) 1167'0 1'0 WHEAT (May 26) 607'4 -2'4 WHEAT (Jul 26) 616'2 -3'4 WHEAT (Sep 26) 629'4 -3'0 WHEAT (Dec 26) 648'6 -2'2 WHEAT (Mar 27) 665'0 -1'2 HARD RED SPRING WHEAT MPLS (May 26) 6.7275 0.0150 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9000 0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0675 0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1850 0.0350 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3175 0.0450 LIVE CATTLE (Apr 26) 248.275 1.225 LIVE CATTLE (Jun 26) 244.875 1.725 LIVE CATTLE (Aug 26) 241.175 1.500 LEAN HOGS (May 26) 94.475 -1.350 LEAN HOGS (Jun 26) 101.900 - 1.550 LEAN HOGS (Jul 26) 104.925 - 1.525 SOYBEAN MEAL (May 26) 3243 37 SOYBEAN MEAL (Jul 26) 3191 26 SOYBEAN MEAL (Aug 26) 3130 16 CANADIAN DOLLAR (May 26) 0.732250 0.001350 CANADIAN DOLLAR (Jun 26) 0.733250 0.001400 CANADIAN DOLLAR (Jul 26) 0.734000 0.001400

USDA Doubling SDRP Payments With Top-Up Friday, April 24, 2026 3:31PM CDT Agriculture Secretary Brooke Rollins used a roundtable with farmers in Missouri on Friday to announce a top-up payment for disaster losses in 2023 and 2024 that should double the amount of aid farmers receive. Rollins also talked about the Trump administration's plans to boost domestic fertilizer production. View From the Range Friday, April 24, 2026 7:48AM CDT Alberta's wintry spring snowstorms have made calving season difficult for Cross Cattle Company. Protecting newborn calves and managing the land are important for the ranchers. USDA Details Agency Moves Out of DC Thursday, April 23, 2026 3:14PM CDT Iowa will become the hub for a new USDA food safety center while members of the department's economic team will also move more jobs to Missouri locations. The moves will likely lead some more experienced staff and leadership at USDA agencies to find employment elsewhere but also create hundreds of job opportunities for younger people leaving college who want to live in the Midwest or other locations in USDA's reorganization announcements. USDA Signs $300M Deal With Palantir Thursday, April 23, 2026 11:34AM CDT USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative.

	This Day In History
	April 25, 1850 Paul Julius Reuter, use 40 pigeons to carry stock market prices more info

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 455'0 455'4 457'6 453'4 -0'4 455'0s 04/24 Jul 26 463'4 464'0 466'2 462'0 -0'2 463'4s 04/24 Sep 26 468'6 468'4 471'0 467'0 0'0 468'4s 04/24 Dec 26 484'2 483'6 486'0 482'4 0'6 484'2s 04/24 Mar 27 497'6 496'4 498'6 496'0 1'4 498'0s 04/24 May 27 505'2 503'4 505'6 503'0 1'6 505'4s 04/24 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1161'6 1160'2 1164'2 1156'6 4'0 1163'6s 04/24 Jul 26 1176'6 1175'0 1179'2 1171'2 3'6 1178'4s 04/24 Aug 26 1170'0 1168'6 1172'2 1165'4 2'4 1171'4s 04/24 Sep 26 1149'6 1149'4 1152'0 1145'6 1'2 1150'4s 04/24 Nov 26 1154'4 1155'0 1157'6 1151'4 0'6 1155'6s 04/24 Jan 27 1167'0 1166'6 1169'6 1163'6 1'0 1168'0s 04/24 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 607'4 612'4 616'2 602'0 -2'4 608'2s 04/24 Jul 26 616'2 622'0 625'2 611'0 -3'4 616'6s 04/24 Sep 26 629'4 635'0 638'2 624'4 -3'0 630'2s 04/24 Dec 26 648'6 653'0 656'4 644'0 -2'2 649'4s 04/24 Mar 27 665'0 668'2 671'2 660'2 -1'2 666'0s 04/24 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.7275 6.7150 6.7650 6.6800 0.0150 6.7600s 04/24 Jul 26 6.9000 6.8900 6.9500 6.8400 0.0175 6.9325s 04/24 Sep 26 7.0675 7.0500 7.1000 6.9950 0.0325 7.0950s 04/24 Dec 26 7.1850 7.1650 7.2225 7.1200 0.0350 7.2225s 04/24 Mar 27 7.3175 7.2500 7.3175 7.2150 0.0450 7.3200s 04/24 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 248.275 247.775 249.625 247.650 1.225 248.300s 04/24 Jun 26 244.875 244.000 246.500 243.825 1.725 245.225s 04/24 Aug 26 241.175 240.625 242.850 240.325 1.500 241.650s 04/24 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More May 26 94.475 95.450 95.600 94.175 -1.350 94.300s 04/24 Jun 26 101.900 103.300 103.500 101.850 - 1.550 101.900s 04/24 Jul 26 104.925 106.200 106.375 104.850 - 1.525 104.900s 04/24 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3243 3212 3247 3208 37 3243s 04/24 Jul 26 3191 3169 3195 3163 26 3191s 04/24 Aug 26 3130 3115 3134 3107 16 3131s 04/24 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More May 26 0.732250 0.730400 0.732250 0.730400 0.001350 0.732350s 04/24 Jun 26 0.733250 0.731650 0.733500 0.730700 0.001400 0.733250s 04/24 Jul 26 0.734000 0.731850 0.734000 0.731850 0.001400 0.734100s 04/24 My Custom Markets Symbol Last Open High Low Change Close Time More