Quote Ticker
	CORN (May 26) 467'4 4'6 CORN (Jul 26) 478'2 5'2 CORN (Sep 26) 480'0 4'6 CORN (Dec 26) 494'0 4'2 CORN (Mar 27) 503'2 4'0 CORN (May 27) 509'0 4'0 SOYBEANS (May 26) 1173'4 16'6 SOYBEANS (Jul 26) 1189'6 16'2 SOYBEANS (Aug 26) 1181'6 13'4 SOYBEANS (Sep 26) 1154'0 8'6 SOYBEANS (Nov 26) 1151'4 6'2 SOYBEANS (Jan 27) 1162'2 6'4 WHEAT (May 26) 599'4 7'6 WHEAT (Jul 26) 610'2 6'6 WHEAT (Sep 26) 623'4 6'2 WHEAT (Dec 26) 640'6 6'2 WHEAT (Mar 27) 654'2 6'2 HARD RED SPRING WHEAT MPLS (May 26) 6.4150 0.0950 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5525 0.0900 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7075 0.0875 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8325 0.0725 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8900 0.0575 LIVE CATTLE (Apr 26) 234.375 - 0.950 LIVE CATTLE (Jun 26) 233.775 - 0.750 LIVE CATTLE (Aug 26) 231.600 - 0.500 LEAN HOGS (Apr 26) 90.850 -0.150 LEAN HOGS (May 26) 95.550 0.075 LEAN HOGS (Jun 26) 104.150 0.075 SOYBEAN MEAL (May 26) 3205 - 26 SOYBEAN MEAL (Jul 26) 3187 - 19 SOYBEAN MEAL (Aug 26) 3157 - 14 CANADIAN DOLLAR (Apr 26) 0.724800 -0.002050 CANADIAN DOLLAR (May 26) 0.725850 -0.002100 CANADIAN DOLLAR (Jun 26) 0.726400 -0.002400

EPA Gives 5th Straight E15 Fuel Waiver Wednesday, March 25, 2026 12:10PM CDT The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval. DTN Retail Fertilizer Trends Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. USDA Touts 'Product of USA' Campaign Tuesday, March 24, 2026 6:17PM CDT Agriculture Secretary Brooke Rollins launched a "Product of USA" labeling campaign at National Agriculture Day, where officials praised Trump's farm policies while AFBF President Zippy Duvall warned of serious ongoing hardships facing rural America. Top 5 Things to Watch Sunday, March 22, 2026 4:59AM CDT Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations.

	This Day In History
	March 25, 1996 Ice Pairs Championship at Edmonton won by Eltsova & Bushkov (RUS) more info

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 467'4 461'2 468'4 458'0 4'6 467'2s 01:30P Jul 26 478'2 471'0 478'4 468'2 5'2 477'6s 01:30P Sep 26 480'0 473'6 480'4 471'0 4'6 479'6s 01:30P Dec 26 494'0 487'2 494'0 484'6 4'2 493'2s 01:30P Mar 27 503'2 496'4 503'4 495'0 4'0 503'0s 01:30P May 27 509'0 502'2 509'0 501'2 4'0 508'6s 01:21P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1173'4 1153'4 1176'6 1151'4 16'6 1171'6s 01:30P Jul 26 1189'6 1170'0 1192'6 1168'0 16'2 1187'6s 01:30P Aug 26 1181'6 1165'0 1185'2 1163'6 13'4 1180'2s 01:20P Sep 26 1154'0 1142'0 1156'2 1140'2 8'6 1152'2s 01:20P Nov 26 1151'4 1141'2 1154'0 1140'6 6'2 1150'0s 01:30P Jan 27 1162'2 1152'0 1164'6 1152'0 6'4 1161'2s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 599'4 589'0 599'4 579'2 7'6 597'6s 01:30P Jul 26 610'2 601'0 610'4 590'4 6'6 608'6s 01:20P Sep 26 623'4 613'6 623'6 604'2 6'2 622'2s 01:30P Dec 26 640'6 630'0 641'2 622'2 6'2 640'0s 01:20P Mar 27 654'2 644'2 654'6 636'2 6'2 653'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.4150 6.3150 6.4200 6.2500 0.0950 6.4075s 01:30P Jul 26 6.5525 6.4475 6.5575 6.3725 0.0900 6.5425s 01:30P Sep 26 6.7075 6.6000 6.7125 6.5550 0.0875 6.7000s 01:30P Dec 26 6.8325 6.7500 6.8400 6.7400 0.0725 6.8250s 01:30P Mar 27 6.8900 6.8425 6.9075 6.8425 0.0575 6.9000s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 234.375 235.575 235.975 233.300 - 0.950 234.425s 01:05P Jun 26 233.775 234.775 235.875 232.375 - 0.750 233.850s 01:05P Aug 26 231.600 232.100 233.400 230.125 - 0.500 231.600s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 90.850 90.750 91.500 90.525 -0.150 90.900s 01:05P May 26 95.550 95.150 96.200 94.650 0.075 95.550s 01:05P Jun 26 104.150 103.500 105.000 102.950 0.075 104.125s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3205 3224 3244 3181 - 26 3198s 01:30P Jul 26 3187 3202 3216 3164 - 19 3180s 01:30P Aug 26 3157 3170 3182 3138 - 14 3152s 01:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.724800 0.725650 0.725750 0.724550 -0.002050 0.726850 01:39P May 26 0.725850 0.727150 0.727700 0.725650 -0.002100 0.727950 01:39P Jun 26 0.726400 0.728950 0.729850 0.726400 -0.002400 0.728800 01:39P My Custom Markets Symbol Last Open High Low Change Close Time More