Quote Ticker
	CORN (Dec 25) 437'0 0'2 CORN (Mar 26) 444'6 0'0 CORN (May 26) 452'0 -0'2 CORN (Jul 26) 457'2 -0'4 CORN (Sep 26) 452'2 -1'0 CORN (Dec 26) 463'4 -0'6 SOYBEANS (Jan 26) 1097'2 -8'0 SOYBEANS (Mar 26) 1108'4 -7'4 SOYBEANS (May 26) 1118'0 -7'4 SOYBEANS (Jul 26) 1126'0 -7'0 SOYBEANS (Aug 26) 1119'4 -5'6 SOYBEANS (Sep 26) 1098'6 -5'6 WHEAT (Dec 25) 540'4 3'0 WHEAT (Mar 26) 537'4 1'6 WHEAT (May 26) 544'4 1'4 WHEAT (Jul 26) 552'2 1'2 WHEAT (Sep 26) 564'2 1'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7425 0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8125 -0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9475 -0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1275 -0.0050 LIVE CATTLE (Dec 25) 227.250 5.700 LIVE CATTLE (Feb 26) 227.375 3.150 LIVE CATTLE (Apr 26) 227.725 2.500 LEAN HOGS (Dec 25) 81.600 0.525 LEAN HOGS (Feb 26) 82.225 0.425 LEAN HOGS (Apr 26) 86.725 1.000 SOYBEAN MEAL (Dec 25) 3040 - 7 SOYBEAN MEAL (Jan 26) 3066 - 8 SOYBEAN MEAL (Mar 26) 3113 - 9 CANADIAN DOLLAR (Dec 25) 0.724500 0.001500 CANADIAN DOLLAR (Jan 26) 0.725850 0.001650 CANADIAN DOLLAR (Feb 26) 0.725900 0.000800

Top 5 Things to Watch Sunday, December 7, 2025 11:01AM CST A WASDE report, the next Fed interest rate decision, and an announcement of the latest USDA farm aid payments are all on tap the week of Dec. 7. Beef Plant Closing Impacts Industry Friday, December 5, 2025 10:57AM CST Tyson's Lexington, Nebraska, beef plant closure affects numerous groups of people and could have a longer-term effect on cattle prices. Glyphosate Once Again in Science Debate Friday, December 5, 2025 10:24AM CST A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. USMCA and Ag Trade: By the Numbers Friday, December 5, 2025 6:50AM CST The U.S. Trade Representative's Office (USTR) held a three-day hearing this week to hear from a range of business, farm groups, non-governmental groups, think tanks, academics and others as part of a six-year review of USMCA and whether to extend the agreement.

	This Day In History
	December 8, 1981 France performs nuclear test more info

	Quote of the Day
	"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience." ~ Dogbert,  a character in the comic "Dilbert"

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 25 437'0 437'2 438'0 437'0 0'2 436'6 06:36A Mar 26 444'6 444'6 445'6 443'6 0'0 444'6 06:40A May 26 452'0 452'2 453'2 451'4 -0'2 452'2 06:40A Jul 26 457'2 457'6 458'4 457'0 -0'4 457'6 06:40A Sep 26 452'2 453'0 453'4 452'2 -1'0 453'2 06:40A Dec 26 463'4 464'0 464'4 463'2 -0'6 464'2 06:40A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1097'2 1105'0 1105'0 1095'2 -8'0 1105'2 06:40A Mar 26 1108'4 1115'6 1115'6 1106'6 -7'4 1116'0 06:40A May 26 1118'0 1125'4 1125'4 1116'4 -7'4 1125'4 06:40A Jul 26 1126'0 1132'2 1132'2 1124'6 -7'0 1133'0 06:40A Aug 26 1119'4 1124'4 1124'4 1118'2 -5'6 1125'2 06:40A Sep 26 1098'6 1104'2 1104'2 1098'4 -5'6 1104'4 06:40A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 25 540'4 536'0 540'4 536'0 3'0 537'4 06:40A Mar 26 537'4 535'2 538'4 533'6 1'6 535'6 06:40A May 26 544'4 543'4 545'2 541'2 1'4 543'0 06:40A Jul 26 552'2 550'6 553'0 549'4 1'2 551'0 06:40A Sep 26 564'2 562'0 565'0 561'4 1'2 563'0 06:40A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Dec 25 5.8100 5.8150s 06:23A Mar 26 5.7425 5.7300 5.7525 5.7200 0.0125 5.7300 06:31A May 26 5.8125 5.8125 5.8125 5.8125 -0.0100 5.8225 06:25A Jul 26 5.9475 5.9625 5.9700 5.9450 -0.0050 5.9475s 06:25A Sep 26 6.1275 6.1200 6.1275 6.0925 -0.0050 6.1050s 06:25A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 25 227.250 222.775 227.400 221.950 5.700 227.150s 12/07 Feb 26 227.375 224.925 227.375 224.125 3.150 227.150s 12/07 Apr 26 227.725 225.975 227.800 224.925 2.500 227.675s 12/07 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 25 81.600 81.125 81.775 81.075 0.525 81.650s 12/07 Feb 26 82.225 81.800 83.025 81.775 0.425 82.275s 12/07 Apr 26 86.725 85.750 87.150 85.750 1.000 86.775s 12/07 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 25 3040 3037 3040 3037 - 7 3047 06:40A Jan 26 3066 3073 3079 3054 - 8 3074 06:40A Mar 26 3113 3121 3126 3102 - 9 3122 06:40A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 25 0.724500 0.723650 0.724750 0.723050 0.001500 0.723000 06:40A Jan 26 0.725850 0.724750 0.725850 0.724750 0.001650 0.724200 06:39A Feb 26 0.725900 0.725900 0.726800 0.725800 0.000800 0.725100 06:39A My Custom Markets Symbol Last Open High Low Change Close Time More