Quote Ticker
	CORN (Sep 24) 383'0 -6'2 CORN (Dec 24) 406'2 -4'4 CORN (Mar 25) 424'2 -4'6 CORN (May 25) 435'2 -4'2 CORN (Jul 25) 442'2 -4'0 CORN (Sep 25) 438'4 -3'2 SOYBEANS (Sep 24) 1002'2 -19'0 SOYBEANS (Nov 24) 1004'4 -18'4 SOYBEANS (Jan 25) 1022'2 -19'0 SOYBEANS (Mar 25) 1036'4 -19'0 SOYBEANS (May 25) 1049'6 -18'0 SOYBEANS (Jul 25) 1059'0 -17'6 WHEAT (Sep 24) 552'2 -7'6 WHEAT (Dec 24) 567'0 -7'6 WHEAT (Mar 25) 586'4 -8'4 WHEAT (May 25) 598'2 -8'6 WHEAT (Jul 25) 603'2 -9'2 HARD RED SPRING WHEAT (Sep 24) 599'0 -14'4 HARD RED SPRING WHEAT (Dec 24) 613'2 -12'0 HARD RED SPRING WHEAT (Mar 25) 634'2 -12'2 HARD RED SPRING WHEAT (May 25) 645'6 -12'2 HARD RED SPRING WHEAT (Jul 25) 653'4 -11'4 LIVE CATTLE (Oct 24) 175.300 - 2.075 LIVE CATTLE (Dec 24) 174.800 - 2.025 LIVE CATTLE (Feb 25) 175.575 - 1.925 LEAN HOGS (Oct 24) 79.650 -1.200 LEAN HOGS (Dec 24) 71.300 -0.825 LEAN HOGS (Feb 25) 74.975 -0.350 SOYBEAN MEAL (Sep 24) 3184 - 23 SOYBEAN MEAL (Oct 24) 3205 - 16 SOYBEAN MEAL (Dec 24) 3241 - 21 CANADIAN DOLLAR (Sep 24) 0.737100 -0.003050 CANADIAN DOLLAR (Oct 24) 0.737800 -0.003050 CANADIAN DOLLAR (Nov 24) 0.738750 -0.003000

Precautions Prevent Anthrax Spread Friday, September 6, 2024 12:27PM CDT Wyoming cattle have died from anthrax, which has led to a quarantine of cattle in a localized area to try to prevent spread of the disease. EPA Funds Study of 'Forever Chemicals' Thursday, September 5, 2024 2:52PM CDT The U.S. Environmental Protection Agency this week approved $15 million in grants for 10 institutions to study the agricultural effects of "forever chemicals." H5N1 Vaccine Tested for Dairy Cows Thursday, September 5, 2024 2:34PM CDT The USDA recently approved a field trial of an H5N1 vaccine for dairy cattle. If testing procedures show it to be safe and effective, the vaccine will be produced. USDA Farm Income Forecast Improves Thursday, September 5, 2024 1:18PM CDT USDA's latest farm income update paints a picture that's less dire than earlier this year, drawing attention to rebounding conditions for livestock producers as row-crop growers struggle with low prices.

	This Day In History
	September 7, 1892 James Corbett KOs John Sullivan in 21 for heavyweight boxing title more info

	Quote of the Day
	"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools." ~ Douglas Adams

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 24 383'0 389'6 395'2 383'0 -6'2 383'6s 09/06 Dec 24 406'2 410'0 416'0 405'4 -4'4 406'2s 09/06 Mar 25 424'2 428'2 433'6 423'6 -4'6 424'4s 09/06 May 25 435'2 439'0 444'0 434'6 -4'2 435'4s 09/06 Jul 25 442'2 445'0 450'2 441'6 -4'0 442'2s 09/06 Sep 25 438'4 442'2 445'2 438'2 -3'2 439'0s 09/06 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 24 1002'2 1008'0 1008'0 1002'2 -19'0 989'2s 09/06 Nov 24 1004'4 1022'0 1031'2 1003'4 -18'4 1005'0s 09/06 Jan 25 1022'2 1039'4 1049'0 1021'2 -19'0 1022'4s 09/06 Mar 25 1036'4 1053'2 1062'4 1035'4 -19'0 1036'4s 09/06 May 25 1049'6 1067'4 1074'6 1048'6 -18'0 1050'0s 09/06 Jul 25 1059'0 1075'0 1083'2 1058'2 -17'6 1059'2s 09/06 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Sep 24 552'2 565'6 565'6 552'2 -7'6 553'2s 09/06 Dec 24 567'0 574'0 580'0 565'6 -7'6 567'0s 09/06 Mar 25 586'4 594'4 600'2 585'4 -8'4 586'4s 09/06 May 25 598'2 605'4 612'0 597'0 -8'6 598'0s 09/06 Jul 25 603'2 612'0 617'4 602'2 -9'2 603'0s 09/06 @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Sep 24 599'0 591'6 599'0 591'6 -14'4 585'2s 09/06 Dec 24 613'2 622'0 625'6 613'0 -12'0 613'6s 09/06 Mar 25 634'2 642'2 646'6 634'0 -12'2 634'6s 09/06 May 25 645'6 656'4 657'4 645'2 -12'2 646'4s 09/06 Jul 25 653'4 664'0 664'6 652'4 -11'4 653'4s 09/06 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 24 175.300 177.200 177.975 174.925 - 2.075 175.175s 09/06 Dec 24 174.800 176.700 177.500 174.525 - 2.025 174.700s 09/06 Feb 25 175.575 177.325 178.350 175.225 - 1.925 175.400s 09/06 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Oct 24 79.650 80.600 81.300 79.425 -1.200 79.500s 09/06 Dec 24 71.300 71.625 72.475 71.175 -0.825 71.225s 09/06 Feb 25 74.975 74.875 75.675 74.800 -0.350 74.900s 09/06 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Sep 24 3184 3204 3252 3184 - 23 3184s 09/06 Oct 24 3205 3219 3285 3202 - 16 3208s 09/06 Dec 24 3241 3258 3326 3238 - 21 3244s 09/06 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Sep 24 0.737100 0.740650 0.742850 0.736450 -0.003050 0.737550s 09/06 Oct 24 0.737800 0.741600 0.742650 0.737800 -0.003050 0.738100s 09/06 Nov 24 0.738750 0.743550 0.743950 0.738150 -0.003000 0.738900s 09/06 My Custom Markets Symbol Last Open High Low Change Close Time More