Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 26) 435'2 5'4 2/5/26   1:19 PM CST
  • CORN (May 26) 443'2 6'0 2/5/26   1:19 PM CST
  • CORN (Jul 26) 449'2 6'0 2/5/26   1:19 PM CST
  • CORN (Sep 26) 446'6 4'4 2/5/26   1:19 PM CST
  • CORN (Dec 26) 461'2 3'6 2/5/26   1:19 PM CST
  • CORN (Mar 27) 473'0 3'2 2/5/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1110'6 20'0 2/5/26   1:19 PM CST
  • SOYBEANS (May 26) 1124'6 21'2 2/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1135'6 20'4 2/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1125'6 18'4 2/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1096'6 13'6 2/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1097'2 11'0 2/5/26   1:19 PM CST
  • WHEAT (Mar 26) 534'6 8'4 2/5/26   1:19 PM CST
  • WHEAT (May 26) 544'2 7'6 2/5/26   1:19 PM CST
  • WHEAT (Jul 26) 554'2 7'4 2/5/26   1:19 PM CST
  • WHEAT (Sep 26) 566'6 7'0 2/5/26   1:17 PM CST
  • WHEAT (Dec 26) 585'4 6'6 2/5/26   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7000 0.0550 2/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8200 0.0475 2/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 0.0475 2/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1550 0.0450 2/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3025 0.0450 2/5/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 235.225 - 5.275 2/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.650 - 6.200 2/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.375 - 5.025 2/5/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.400 -0.700 2/5/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 98.575 -0.075 2/5/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.625 - 0.250 2/5/26   1:01 PM CST
  • SOYBEAN MEAL (Mar 26) 3028 70 2/5/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3067 66 2/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3110 66 2/5/26   1:19 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.730650 -0.001400 2/5/26   2:53 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.731250 -0.001650 2/5/26   3:12 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.733400 -0.000750 2/5/26   2:02 PM CST


USDA Projects Lower Net Farm Income
Thursday, February 5, 2026 11:51AM CST
Net farm income, defined by USDA as a broad measure of profits, is expected to decline by $4.1 billion, when adjusted for inflation, or about 2.6% lower in 2026 compared to last year. The largest increase in income for crop producers will come from an injection of government payments. USDA also projects slightly lower expenses for crop producers in 2026.
DTN Retail Fertilizer Trends
Wednesday, February 4, 2026 12:07PM CST
Retail fertilizer prices were mixed for the fourth week of January 2026. Five nutrients were slightly lower in price while the other three were slightly higher compared to the previous month. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more.
Farm Leaders Sound Alarm Over Ag Losses
Wednesday, February 4, 2026 7:35AM CST
A group of farm leaders sent a letter to congressional leaders on Tuesday calling for a series of actions to address the state of the farm economy. The farm leaders also criticized the effect some of the Trump administration's policies are having on farmers and the long-term competitiveness of agriculture.
Ag Groups Press Case on Food for Peace
Tuesday, February 3, 2026 4:49PM CST
USDA made its first major Food for Peace announcement after taking over the program following the end of the U.S. Agency for International Development (USAID). USDA released details of an agreement to provide up to 215,000 metric tons of commodities to seven countries.

This Day In History
February 5, 1995
Japan's Shinshinto Party wins local elections

more info



Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 435'2 429'0 435'6 427'0 5'4 435'0s 03:11P Chart for @C6H
May 26 443'2 436'2 443'4 434'4 6'0 443'0s 03:07P Chart for @C6K
Jul 26 449'2 443'0 449'6 441'0 6'0 449'2s 03:06P Chart for @C6N
Sep 26 446'6 442'2 447'2 440'0 4'4 447'0s 02:48P Chart for @C6U
Dec 26 461'2 456'4 461'2 454'4 3'6 461'0s 03:01P Chart for @C6Z
Mar 27 473'0 469'2 473'0 467'2 3'2 472'6s 02:46P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1110'6 1090'2 1113'2 1086'6 20'0 1112'2s 03:10P Chart for @S6H
May 26 1124'6 1102'6 1127'2 1100'0 21'2 1126'0s 03:00P Chart for @S6K
Jul 26 1135'6 1115'6 1138'0 1112'0 20'4 1137'2s 02:30P Chart for @S6N
Aug 26 1125'6 1107'0 1127'6 1103'4 18'4 1127'0s 01:30P Chart for @S6Q
Sep 26 1096'6 1081'6 1097'6 1077'0 13'6 1097'4s 01:20P Chart for @S6U
Nov 26 1097'2 1084'4 1099'2 1080'0 11'0 1098'4s 03:03P Chart for @S6X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 26 534'6 527'0 536'4 522'6 8'4 535'2s 03:06P Chart for @W6H
May 26 544'2 536'2 545'0 532'2 7'6 544'0s 03:03P Chart for @W6K
Jul 26 554'2 547'2 555'6 543'0 7'4 554'6s 01:30P Chart for @W6N
Sep 26 566'6 560'4 567'6 556'2 7'0 567'2s 02:30P Chart for @W6U
Dec 26 585'4 578'6 586'2 574'4 6'6 585'6s 01:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Mar 26 5.7000 5.6575 5.7200 5.6500 0.0550 5.7150s 01:30P Chart for @MW6H
May 26 5.8200 5.7950 5.8475 5.7900 0.0475 5.8425s 01:30P Chart for @MW6K
Jul 26 5.9800 5.9375 5.9850 5.9300 0.0475 5.9800s 01:30P Chart for @MW6N
Sep 26 6.1550 6.1000 6.1550 6.1000 0.0450 6.1450s 01:30P Chart for @MW6U
Dec 26 6.3025 6.3025 6.3025 6.3025 0.0450 6.3300s 01:30P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Feb 26 235.225 239.550 239.575 233.275 - 5.275 235.250s 02:31P Chart for @LE6G
Apr 26 235.650 240.350 240.425 234.550 - 6.200 235.600s 01:05P Chart for @LE6J
Jun 26 232.375 235.675 235.950 229.975 - 5.025 232.200s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Feb 26 87.400 88.000 88.000 87.200 -0.700 87.300s 01:05P Chart for @HE6G
Apr 26 98.575 98.000 98.650 96.875 -0.075 98.375s 01:05P Chart for @HE6J
May 26 101.625 101.450 101.700 100.400 - 0.250 101.500s 01:05P Chart for @HE6K
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 26 3028 2965 3055 2955 70 3032s 02:31P Chart for @SM6H
May 26 3067 3003 3089 2993 66 3069s 01:30P Chart for @SM6K
Jul 26 3110 3047 3129 3037 66 3114s 01:30P Chart for @SM6N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Feb 26 0.730650 0.731350 0.732900 0.730350 -0.001400 0.731300 03:12P Chart for @CD6G
Mar 26 0.731250 0.733050 0.734050 0.731150 -0.001650 0.732150 03:13P Chart for @CD6H
Apr 26 0.733400 0.734600 0.732050 -0.000750 0.733000 03:12P Chart for @CD6J
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN