Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 452'2 0'2 4/21/26   4:10 AM CST
  • CORN (Jul 26) 460'0 -0'2 4/21/26   4:11 AM CST
  • CORN (Sep 26) 463'6 0'0 4/21/26   4:09 AM CST
  • CORN (Dec 26) 479'4 0'0 4/21/26   4:08 AM CST
  • CORN (Mar 27) 493'4 0'0 4/21/26   4:09 AM CST
  • CORN (May 27) 501'0 -0'2 4/21/26   2:16 AM CST
  • SOYBEANS (May 26) 1172'6 7'0 4/21/26   4:12 AM CST
  • SOYBEANS (Jul 26) 1188'2 6'4 4/21/26   4:11 AM CST
  • SOYBEANS (Aug 26) 1182'2 6'4 4/21/26   4:09 AM CST
  • SOYBEANS (Sep 26) 1158'0 5'2 4/21/26   4:02 AM CST
  • SOYBEANS (Nov 26) 1163'0 5'2 4/21/26   4:09 AM CST
  • SOYBEANS (Jan 27) 1176'0 5'0 4/21/26   4:09 AM CST
  • WHEAT (May 26) 598'0 1'0 4/21/26   4:11 AM CST
  • WHEAT (Jul 26) 607'0 1'0 4/21/26   4:12 AM CST
  • WHEAT (Sep 26) 619'6 1'0 4/21/26   4:12 AM CST
  • WHEAT (Dec 26) 638'2 0'6 4/21/26   4:12 AM CST
  • WHEAT (Mar 27) 653'2 0'4 4/21/26   4:01 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5525 4/21/26   4:07 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7150 -0.0075 4/21/26   4:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8725 0.0025 4/21/26   4:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0100 4/21/26   4:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1075 -0.0075 4/21/26   4:06 AM CST
  • LIVE CATTLE (Apr 26) 249.675 - 0.350 4/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.150 - 1.275 4/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.800 - 1.225 4/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.325 0.825 4/20/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.775 0.675 4/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.000 0.325 4/20/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3255 4 4/21/26   4:12 AM CST
  • SOYBEAN MEAL (Jul 26) 3216 4 4/21/26   4:12 AM CST
  • SOYBEAN MEAL (Aug 26) 3169 2 4/21/26   4:10 AM CST
  • CANADIAN DOLLAR (May 26) 0.733850     CST
  • CANADIAN DOLLAR (Jun 26) 0.733750 -0.001000 4/21/26   4:11 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.735800     CST


USDA Weekly Crop Progress Report
Monday, April 20, 2026 3:46PM CDT
Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday.
USDA April 1 Cattle on Feed Report
Monday, April 20, 2026 1:42PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday.
Top 5 Things to Watch
Sunday, April 19, 2026 4:59AM CDT
We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices.
Waste Could Limit Synthetic Fertilizers
Friday, April 17, 2026 9:16AM CDT
New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study.

This Day In History
April 21, 1946
SED, Socialistic Einheitspartei Germany forms in East Germany

more info

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 452'2 452'0 452'4 450'6 0'2 452'0 04:12A Chart for @C6K
Jul 26 460'0 460'2 460'4 458'6 -0'2 460'2 04:12A Chart for @C6N
Sep 26 463'6 463'4 463'6 462'2 0'0 463'6 04:12A Chart for @C6U
Dec 26 479'4 479'0 479'6 478'0 0'0 479'4 04:12A Chart for @C6Z
Mar 27 493'4 492'2 493'4 492'2 0'0 493'4 04:12A Chart for @C7H
May 27 501'0 500'2 501'0 499'6 -0'2 501'2 04:12A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1172'6 1165'4 1173'2 1165'0 7'0 1165'6 04:12A Chart for @S6K
Jul 26 1188'2 1181'0 1189'0 1180'6 6'4 1181'6 04:12A Chart for @S6N
Aug 26 1182'2 1174'6 1182'2 1174'4 6'4 1175'6 04:12A Chart for @S6Q
Sep 26 1158'0 1151'2 1158'2 1151'2 5'2 1152'6 04:12A Chart for @S6U
Nov 26 1163'0 1155'4 1163'0 1155'4 5'2 1157'6 04:12A Chart for @S6X
Jan 27 1176'0 1169'2 1176'0 1169'2 5'0 1171'0 04:12A Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 598'0 598'0 602'2 595'0 1'0 597'0 04:12A Chart for @W6K
Jul 26 607'0 607'0 610'6 603'4 1'0 606'0 04:12A Chart for @W6N
Sep 26 619'6 618'4 623'2 616'6 1'0 618'6 04:12A Chart for @W6U
Dec 26 638'2 637'0 641'6 635'4 0'6 637'4 04:12A Chart for @W6Z
Mar 27 653'2 652'6 657'2 650'6 0'4 652'6 04:12A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 6.5525 6.5425 6.5525 6.5400 6.5525 04:11A Chart for @MW6K
Jul 26 6.7150 6.7200 6.7200 6.7050 -0.0075 6.7225 04:10A Chart for @MW6N
Sep 26 6.8725 6.8500 6.8750 6.8500 0.0025 6.8700 04:11A Chart for @MW6U
Dec 26 7.0100 7.0100 7.0100 6.9975 7.0100 04:10A Chart for @MW6Z
Mar 27 7.1075 7.1075 7.1075 7.1075 -0.0075 7.1150 04:06A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 249.675 250.450 251.750 249.025 - 0.350 249.600s 04/20 Chart for @LE6J
Jun 26 246.150 247.300 248.900 245.625 - 1.275 246.075s 04/20 Chart for @LE6M
Aug 26 241.800 243.050 244.500 241.300 - 1.225 241.600s 04/20 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
May 26 94.325 93.650 94.375 93.450 0.825 94.225s 04/20 Chart for @HE6K
Jun 26 101.775 101.450 101.875 101.100 0.675 101.725s 04/20 Chart for @HE6M
Jul 26 104.000 103.975 104.200 103.575 0.325 104.000s 04/20 Chart for @HE6N
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3255 3251 3265 3240 4 3251 04:12A Chart for @SM6K
Jul 26 3216 3212 3222 3205 4 3212 04:12A Chart for @SM6N
Aug 26 3169 3170 3175 3160 2 3167 04:12A Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
May 26 0.733850 0.733750 0.732800 0.733850 Chart for @CD6K
Jun 26 0.733750 0.734550 0.734950 0.733600 -0.001000 0.734750 04:12A Chart for @CD6M
Jul 26 0.735800 0.735500 0.734500 0.735650 Chart for @CD6N
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN