Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 24) 431'2 4'2 12/6/24   1:19 PM CST
  • CORN (Mar 25) 440'0 5'0 12/6/24   1:19 PM CST
  • CORN (May 25) 445'0 4'6 12/6/24   1:19 PM CST
  • CORN (Jul 25) 447'2 4'6 12/6/24   1:19 PM CST
  • CORN (Sep 25) 433'4 3'2 12/6/24   1:19 PM CST
  • CORN (Dec 25) 437'2 3'2 12/6/24   1:19 PM CST
  • SOYBEANS (Jan 25) 994'6 0'0 12/6/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1000'2 0'2 12/6/24   1:19 PM CST
  • SOYBEANS (May 25) 1010'0 -1'2 12/6/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1020'6 -2'2 12/6/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1018'2 -2'6 12/6/24   1:18 PM CST
  • SOYBEANS (Sep 25) 1004'4 -2'4 12/6/24   1:19 PM CST
  • WHEAT (Dec 24) 546'0 -4'2 12/6/24   1:15 PM CST
  • WHEAT (Mar 25) 556'2 -1'0 12/6/24   1:19 PM CST
  • WHEAT (May 25) 564'4 -1'2 12/6/24   1:19 PM CST
  • WHEAT (Jul 25) 569'6 -1'2 12/6/24   1:19 PM CST
  • WHEAT (Sep 25) 582'0 -1'2 12/6/24   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 568'4 0'0 12/6/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 594'6 -2'0 12/6/24   1:30 PM CST
  • HARD RED SPRING WHEAT (May 25) 602'6 -1'2 12/6/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 611'2 -1'2 12/6/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 622'0 -1'6 12/6/24   1:30 PM CST
  • LIVE CATTLE (Dec 24) 187.200 0.400 12/6/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.025 - 0.150 12/6/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.275 - 0.250 12/6/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 83.300 0.875 12/6/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 87.475 0.975 12/6/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 91.875 0.700 12/6/24   1:04 PM CST
  • SOYBEAN MEAL (Dec 24) 2845 - 36 12/6/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 25) 2874 - 37 12/6/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 2935 - 31 12/6/24   1:19 PM CST
  • CANADIAN DOLLAR (Dec 24) 0.706450 -0.006700 12/6/24   3:59 PM CST
  • CANADIAN DOLLAR (Jan 25) 0.707500 -0.006650 12/6/24   3:38 PM CST
  • CANADIAN DOLLAR (Feb 25) 0.708550 -0.006650 12/6/24   2:02 PM CST


USDA Calls for Milk Testing Order
Friday, December 6, 2024 4:57PM CST
USDA announced today a federal order to begin a National Milk Testing Strategy to detect highly pathogenic avian influenza H5N1 in dairy herds across the U.S. in hopes of slowing the outbreak.
Moisture Needed to Renew Western Range
Friday, December 6, 2024 12:42PM CST
Western U.S. states have dealt with ongoing drought, needing moisture to replenish pasture and range conditions, maintaining current cattle herd numbers.
Sizing Up Biofuels Future in Trump EPA
Friday, December 6, 2024 9:32AM CST
While President-elect Donald Trump's nominee to head the U.S. Environmental Protection Agency, Lee Zeldin, says he has changed his views on biofuels, industry groups continue to size up what they need and expect from the next administration.
USDA Reports Preview
Friday, December 6, 2024 9:07AM CST
USDA releases the December WASDE report at 11 a.m. CST Tuesday, Dec. 10. U.S. production figures are not changed in the December report, so look for any adjustments on the demand side.

This Day In History
December 6, 1962
US abandons Skybolt balastic missile program

more info



Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 24 431'2 426'4 431'4 425'2 4'2 430'6s 01:30P Chart for @C4Z
Mar 25 440'0 435'0 440'4 434'4 5'0 440'0s 03:57P Chart for @C5H
May 25 445'0 440'4 446'0 440'0 4'6 445'2s 03:52P Chart for @C5K
Jul 25 447'2 443'0 448'2 442'2 4'6 447'6s 03:27P Chart for @C5N
Sep 25 433'4 431'0 434'0 430'2 3'2 433'6s 03:25P Chart for @C5U
Dec 25 437'2 434'2 437'6 433'4 3'2 437'2s 03:16P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 25 994'6 993'0 997'4 987'6 0'0 993'6s 03:54P Chart for @S5F
Mar 25 1000'2 999'0 1002'6 993'2 0'2 999'2s 03:40P Chart for @S5H
May 25 1010'0 1009'6 1013'0 1004'2 -1'2 1008'6s 03:54P Chart for @S5K
Jul 25 1020'6 1021'6 1024'6 1016'6 -2'2 1020'0s 02:30P Chart for @S5N
Aug 25 1018'2 1018'2 1021'6 1014'2 -2'6 1017'0s 01:30P Chart for @S5Q
Sep 25 1004'4 1004'6 1007'4 1001'0 -2'4 1003'6s 01:21P Chart for @S5U
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 24 546'0 544'6 546'0 544'6 -4'2 542'4s 01:20P Chart for @W4Z
Mar 25 556'2 558'0 560'4 553'2 -1'0 557'2s 01:30P Chart for @W5H
May 25 564'4 566'2 568'6 561'6 -1'2 565'4s 01:30P Chart for @W5K
Jul 25 569'6 572'0 574'2 567'4 -1'2 571'2s 01:30P Chart for @W5N
Sep 25 582'0 584'4 586'2 579'6 -1'2 583'2s 03:03P Chart for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Dec 24 568'4 0'0 568'4s 01:30P Chart for @MW4Z
Mar 25 594'6 598'0 599'6 593'2 -2'0 596'4s 03:52P Chart for @MW5H
May 25 602'6 604'6 606'6 600'6 -1'2 604'2s 01:30P Chart for @MW5K
Jul 25 611'2 613'4 615'4 609'4 -1'2 612'6s 03:17P Chart for @MW5N
Sep 25 622'0 624'4 624'4 620'0 -1'6 621'6s 01:30P Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 24 187.200 187.500 187.625 187.075 0.400 187.375s 03:41P Chart for @LE4Z
Feb 25 186.025 186.700 187.000 186.000 - 0.150 186.175s 03:18P Chart for @LE5G
Apr 25 188.275 189.000 189.250 188.250 - 0.250 188.300s 03:19P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 24 83.300 82.100 83.500 81.950 0.875 83.300s 01:05P Chart for @HE4Z
Feb 25 87.475 86.025 87.575 85.375 0.975 87.325s 01:05P Chart for @HE5G
Apr 25 91.875 90.825 91.975 90.100 0.700 91.850s 01:05P Chart for @HE5J
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Dec 24 2845 2860 2861 2826 - 36 2838s 01:20P Chart for @SM4Z
Jan 25 2874 2910 2910 2856 - 37 2874s 03:46P Chart for @SM5F
Mar 25 2935 2965 2965 2915 - 31 2934s 03:49P Chart for @SM5H
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Dec 24 0.706450 0.713250 0.713500 0.706200 -0.006700 0.706500s 04:00P Chart for @CD4Z
Jan 25 0.707500 0.713800 0.713800 0.707450 -0.006650 0.707350s 04:00P Chart for @CD5F
Feb 25 0.708550 0.714850 0.714850 0.708550 -0.006650 0.708250s 04:00P Chart for @CD5G
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN