Quote Ticker
	CORN (May 26) 448'0 0'2 CORN (Jul 26) 457'0 -0'2 CORN (Sep 26) 460'6 0'2 CORN (Dec 26) 476'2 0'2 CORN (Mar 27) 490'2 0'6 CORN (May 27) 497'6 1'0 SOYBEANS (May 26) 1165'6 3'4 SOYBEANS (Jul 26) 1181'4 2'4 SOYBEANS (Aug 26) 1175'2 1'4 SOYBEANS (Sep 26) 1150'6 0'4 SOYBEANS (Nov 26) 1154'0 0'4 SOYBEANS (Jan 27) 1168'0 1'4 WHEAT (May 26) 589'6 -7'2 WHEAT (Jul 26) 598'0 -7'2 WHEAT (Sep 26) 610'2 -6'4 WHEAT (Dec 26) 629'0 -5'6 WHEAT (Mar 27) 644'4 -4'6 HARD RED SPRING WHEAT MPLS (May 26) 6.5250 0.0150 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6925 0.0325 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8425 0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9925 0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1100 0.0225 LIVE CATTLE (Apr 26) 249.750 - 0.350 LIVE CATTLE (Jun 26) 247.150 - 0.275 LIVE CATTLE (Aug 26) 242.700 - 0.250 LEAN HOGS (May 26) 93.200 -0.650 LEAN HOGS (Jun 26) 100.975 - 0.625 LEAN HOGS (Jul 26) 103.675 - 0.675 SOYBEAN MEAL (May 26) 3316 - 9 SOYBEAN MEAL (Jul 26) 3269 - 9 SOYBEAN MEAL (Aug 26) 3218 CANADIAN DOLLAR (May 26) 0.731500 0.001150 CANADIAN DOLLAR (Jun 26) 0.732050 0.001150 CANADIAN DOLLAR (Jul 26) 0.733500 0.001100

USDA April 1 Cattle on Feed Report Friday, April 17, 2026 2:37PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. Waste Could Limit Synthetic Fertilizers Friday, April 17, 2026 9:16AM CDT New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study. Rollins Seeks Boost in CCC Funds Friday, April 17, 2026 6:55AM CDT Agriculture Secretary Brooke Rollins told the House Agriculture Appropriations Subcommittee on Thursday she favors an increase in the $30 billion annual limit in USDA's authority to spend under the Commodity Credit Corp. Aid Available for Nebraska Wildfire Victims Thursday, April 16, 2026 2:49PM CDT Nebraska wildfires burned nearly 950,000 acres last month and multiple relief programs from private organizations and federal agencies are now available to help affected farmers and ranchers.

	This Day In History
	April 18, 1993 David Lee Roth arrested in NYC for purchasing marijuana for $10 more info

	Quote of the Day
	"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders." ~ Robert Townsend

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 448'0 448'2 451'0 443'2 0'2 448'6s 04/17 Jul 26 457'0 457'4 460'0 452'2 -0'2 457'4s 04/17 Sep 26 460'6 461'0 463'0 455'2 0'2 461'2s 04/17 Dec 26 476'2 476'0 478'2 471'2 0'2 477'0s 04/17 Mar 27 490'2 489'2 491'4 484'6 0'6 491'0s 04/17 May 27 497'6 497'0 498'2 492'2 1'0 498'4s 04/17 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1165'6 1162'6 1167'4 1151'4 3'4 1167'2s 04/17 Jul 26 1181'4 1179'0 1183'4 1168'0 2'4 1183'0s 04/17 Aug 26 1175'2 1173'0 1177'0 1162'6 1'4 1176'4s 04/17 Sep 26 1150'6 1150'6 1153'2 1140'4 0'4 1152'2s 04/17 Nov 26 1154'0 1154'0 1158'0 1145'0 0'4 1156'4s 04/17 Jan 27 1168'0 1166'4 1171'4 1157'2 1'4 1169'6s 04/17 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 589'6 597'4 602'4 582'6 -7'2 591'2s 04/17 Jul 26 598'0 605'0 610'0 590'4 -7'2 599'2s 04/17 Sep 26 610'2 617'0 621'4 602'6 -6'4 611'6s 04/17 Dec 26 629'0 634'4 639'4 621'0 -5'6 630'2s 04/17 Mar 27 644'4 650'0 654'2 636'2 -4'6 645'6s 04/17 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.5250 6.5075 6.5375 6.3900 0.0150 6.5325s 04/17 Jul 26 6.6925 6.6600 6.7050 6.5500 0.0325 6.7025s 04/17 Sep 26 6.8425 6.8100 6.8625 6.6875 0.0375 6.8550s 04/17 Dec 26 6.9925 6.9550 7.0100 6.8375 0.0300 7.0050s 04/17 Mar 27 7.1100 7.0875 7.1200 6.9250 0.0225 7.1150s 04/17 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 249.750 250.375 250.700 246.400 - 0.350 249.950s 04/17 Jun 26 247.150 247.675 248.375 243.025 - 0.275 247.350s 04/17 Aug 26 242.700 243.075 244.050 238.775 - 0.250 242.825s 04/17 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More May 26 93.200 94.600 94.600 92.750 -0.650 93.400s 04/17 Jun 26 100.975 101.925 102.375 100.175 - 0.625 101.050s 04/17 Jul 26 103.675 104.550 104.975 103.250 - 0.675 103.675s 04/17 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3316 3327 3345 3301 - 9 3318s 04/17 Jul 26 3269 3282 3299 3256 - 9 3272s 04/17 Aug 26 3218 3220 3239 3196 3220s 04/17 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More May 26 0.731500 0.731800 0.733050 0.731150 0.001150 0.731950s 04/17 Jun 26 0.732050 0.731700 0.734400 0.731500 0.001150 0.732850s 04/17 Jul 26 0.733500 0.734350 0.734350 0.733500 0.001100 0.733700s 04/17 My Custom Markets Symbol Last Open High Low Change Close Time More