Quote Ticker
	CORN (May 26) 451'0 -0'2 CORN (Jul 26) 460'4 0'0 CORN (Sep 26) 464'0 0'6 CORN (Dec 26) 478'6 0'6 CORN (Mar 27) 492'2 1'2 CORN (May 27) 500'0 1'4 SOYBEANS (May 26) 1166'2 -0'6 SOYBEANS (Jul 26) 1183'0 -0'2 SOYBEANS (Aug 26) 1176'6 0'2 SOYBEANS (Sep 26) 1153'0 0'4 SOYBEANS (Nov 26) 1154'6 0'2 SOYBEANS (Jan 27) 1166'6 0'4 WHEAT (May 26) 601'0 7'2 WHEAT (Jul 26) 608'2 6'4 WHEAT (Sep 26) 619'6 6'0 WHEAT (Dec 26) 637'4 5'4 WHEAT (Mar 27) 652'2 5'0 HARD RED SPRING WHEAT MPLS (May 26) 6.5325 0.1375 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6825 0.1400 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8300 0.1350 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9550 0.1025 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0800 0.1100 LIVE CATTLE (Apr 26) 252.675 0.050 LIVE CATTLE (Jun 26) 251.225 - 0.350 LIVE CATTLE (Aug 26) 246.175 - 0.400 LEAN HOGS (Apr 26) 90.725 0.200 LEAN HOGS (May 26) 93.850 -0.150 LEAN HOGS (Jun 26) 101.825 - 0.500 SOYBEAN MEAL (May 26) 3331 - 13 SOYBEAN MEAL (Jul 26) 3296 - 16 SOYBEAN MEAL (Aug 26) 3239 - 14 CANADIAN DOLLAR (May 26) 0.730150 0.000800 CANADIAN DOLLAR (Jun 26) 0.730400 0.000150 CANADIAN DOLLAR (Jul 26) 0.729050

DTN Retail Fertilizer Trends Wednesday, April 15, 2026 12:47PM CDT For the third week in a row, five fertilizers were significantly more expensive compared to a month ago. Four of the five rose by double digits for the first full week of April 2026. Ag Priorities Pile Up in Congress Tuesday, April 14, 2026 5:02PM CDT Four lawmakers on the House and Senate Agriculture Committees met with reporters on Tuesday about agricultural challenges. Each pointed to strong bipartisan support for aiding farmers, but the four members also reflected that there is little consensus on how to advance key legislative priorities. Survey Shows Input Costs Harming Farmers Tuesday, April 14, 2026 2:09PM CDT With both fertilizer and diesel fuel prices on the rise due to the military conflict in the Middle East, U.S. farmers are facing even higher input costs with spring fieldwork beginning. A new American Farm Bureau Federation (AFBF) survey shows producers are being affected by both fertilizer availability issues as well as more expensive nutrient costs. USDA Weekly Crop Progress Report Monday, April 13, 2026 3:51PM CDT Corn was 5% planted as of Sunday, April 12, and winter wheat was rated 34% good to excellent, according to USDA NASS's weekly Crop Progress report released on Monday.

	This Day In History
	April 16, 1939 Stanley Cup: Boston Bruins beat Toronto Maple Leafs, 4 games to 1 more info

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 451'0 451'0 452'6 450'2 -0'2 451'2 03:55A Jul 26 460'4 460'2 462'4 460'0 0'0 460'4 03:55A Sep 26 464'0 463'6 465'4 463'0 0'6 463'2 03:55A Dec 26 478'6 478'0 480'0 477'6 0'6 478'0 03:55A Mar 27 492'2 491'0 493'0 491'0 1'2 491'0 03:55A May 27 500'0 498'0 500'0 498'0 1'4 498'4 03:55A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1166'2 1165'6 1169'4 1164'0 -0'6 1167'0 03:55A Jul 26 1183'0 1181'2 1186'2 1180'0 -0'2 1183'2 03:55A Aug 26 1176'6 1174'6 1179'4 1173'4 0'2 1176'4 03:55A Sep 26 1153'0 1150'2 1155'2 1149'6 0'4 1152'4 03:55A Nov 26 1154'6 1153'0 1157'4 1151'6 0'2 1154'4 03:55A Jan 27 1166'6 1164'0 1168'6 1163'4 0'4 1166'2 03:55A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 601'0 593'0 602'6 590'6 7'2 593'6 03:55A Jul 26 608'2 599'6 609'6 598'0 6'4 601'6 03:55A Sep 26 619'6 611'6 621'2 610'0 6'0 613'6 03:55A Dec 26 637'4 630'0 639'0 628'2 5'4 632'0 03:55A Mar 27 652'2 645'0 653'4 643'6 5'0 647'2 03:55A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.5325 6.3550 6.5325 6.3550 0.1375 6.3950 03:47A Jul 26 6.6825 6.5000 6.6825 6.5000 0.1400 6.5425 03:55A Sep 26 6.8300 6.6600 6.8300 6.6600 0.1350 6.6950 03:49A Dec 26 6.9550 6.8475 6.9800 6.7950 0.1025 6.8525 03:36A Mar 27 7.0800 6.9975 7.0800 6.8975 0.1100 6.9700 03:38A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 252.675 252.550 253.525 251.550 0.050 252.600s 04/15 Jun 26 251.225 251.100 251.900 249.575 - 0.350 251.075s 04/15 Aug 26 246.175 246.350 246.950 244.650 - 0.400 246.125s 04/15 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 90.725 90.500 90.750 90.375 0.200 90.700s 04/15 May 26 93.850 94.100 94.375 93.550 -0.150 94.075s 04/15 Jun 26 101.825 102.450 102.650 101.700 - 0.500 101.950s 04/15 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3331 3343 3350 3325 - 13 3344 03:55A Jul 26 3296 3310 3315 3290 - 16 3312 03:55A Aug 26 3239 3244 3255 3236 - 14 3253 03:55A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More May 26 0.730150 0.730050 0.730150 0.729200 0.000800 0.729350 03:56A Jun 26 0.730400 0.729800 0.731150 0.729750 0.000150 0.730250 03:56A Jul 26 0.729050 0.731900 0.730950 0.731150 My Custom Markets Symbol Last Open High Low Change Close Time More