Quote Ticker
	CORN (May 26) 458'4 2'0 CORN (Jul 26) 469'0 0'6 CORN (Sep 26) 471'0 0'0 CORN (Dec 26) 485'0 0'2 CORN (Mar 27) 496'0 0'4 CORN (May 27) 502'6 0'2 SOYBEANS (May 26) 1172'2 11'2 SOYBEANS (Jul 26) 1187'2 11'0 SOYBEANS (Aug 26) 1184'2 12'4 SOYBEANS (Sep 26) 1158'4 13'4 SOYBEANS (Nov 26) 1157'6 13'4 SOYBEANS (Jan 27) 1168'0 12'6 WHEAT (May 26) 618'2 9'2 WHEAT (Jul 26) 628'6 7'6 WHEAT (Sep 26) 641'0 6'6 WHEAT (Dec 26) 657'0 6'4 WHEAT (Mar 27) 669'0 5'6 HARD RED SPRING WHEAT MPLS (May 26) 6.5750 0.0650 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7175 0.0725 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8700 0.0800 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9750 0.0725 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0600 0.0775 LIVE CATTLE (Apr 26) 243.150 3.475 LIVE CATTLE (Jun 26) 243.300 3.075 LIVE CATTLE (Aug 26) 239.800 2.500 LEAN HOGS (Apr 26) 90.275 -0.050 LEAN HOGS (May 26) 96.375 -0.600 LEAN HOGS (Jun 26) 104.850 - 0.825 SOYBEAN MEAL (May 26) 3164 15 SOYBEAN MEAL (Jul 26) 3143 13 SOYBEAN MEAL (Aug 26) 3124 11 CANADIAN DOLLAR (Apr 26) 0.718150 -0.000300 CANADIAN DOLLAR (May 26) 0.719250 -0.000300 CANADIAN DOLLAR (Jun 26) 0.720050 -0.000350

USDA Reports Summary Tuesday, March 31, 2026 11:20AM CDT USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday. Nebraska Fires Rage as Drought Worsens Monday, March 30, 2026 4:11PM CDT Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. Top 5 Things to Watch Sunday, March 29, 2026 4:59AM CDT We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday. RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028.

	This Day In History
	March 31, 1963 LA ends streetcar service after 90 years more info

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 458'4 455'4 462'0 451'2 2'0 457'6s 01:30P Jul 26 469'0 467'0 472'6 462'4 0'6 468'2s 01:30P Sep 26 471'0 469'4 475'0 465'2 0'0 470'2s 01:20P Dec 26 485'0 483'4 488'2 478'6 0'2 484'2s 01:30P Mar 27 496'0 494'4 499'0 489'4 0'4 495'0s 01:30P May 27 502'6 500'6 505'4 496'2 0'2 501'4s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1172'2 1159'0 1177'6 1156'0 11'2 1171'0s 01:30P Jul 26 1187'2 1175'0 1192'6 1171'2 11'0 1186'0s 01:30P Aug 26 1184'2 1170'4 1190'0 1167'6 12'4 1183'4s 01:20P Sep 26 1158'4 1144'4 1164'4 1141'6 13'4 1158'2s 01:30P Nov 26 1157'6 1144'0 1164'0 1140'0 13'4 1157'4s 01:30P Jan 27 1168'0 1154'0 1173'4 1150'4 12'6 1167'4s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 618'2 609'6 625'0 605'2 9'2 616'2s 01:30P Jul 26 628'6 621'0 636'0 616'6 7'6 626'4s 01:30P Sep 26 641'0 632'0 648'0 629'4 6'6 638'2s 01:30P Dec 26 657'0 649'0 664'0 646'0 6'4 654'4s 01:20P Mar 27 669'0 661'4 676'4 659'2 5'6 666'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.5750 6.5125 6.6375 6.4625 0.0650 6.5850s 01:30P Jul 26 6.7175 6.6500 6.7650 6.5500 0.0725 6.7275s 01:30P Sep 26 6.8700 6.7625 6.9025 6.7625 0.0800 6.8825s 01:30P Dec 26 6.9750 6.9000 7.0125 6.8950 0.0725 6.9925s 01:30P Mar 27 7.0600 7.0000 7.0900 6.9775 0.0775 7.0775s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 243.150 239.350 243.350 239.350 3.475 243.025s 01:05P Jun 26 243.300 239.875 243.475 239.750 3.075 243.275s 01:05P Aug 26 239.800 237.000 239.875 236.900 2.500 239.800s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 90.275 90.675 90.925 90.250 -0.050 90.425s 01:05P May 26 96.375 97.150 97.775 96.250 -0.600 96.525s 01:05P Jun 26 104.850 105.900 106.775 104.825 - 0.825 105.050s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3164 3151 3180 3135 15 3164s 01:30P Jul 26 3143 3130 3166 3120 13 3143s 01:20P Aug 26 3124 3111 3145 3098 11 3122s 01:20P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.718150 0.718150 0.719000 0.716800 -0.000300 0.718450 01:31P May 26 0.719250 0.719500 0.719900 0.717750 -0.000300 0.719550 01:31P Jun 26 0.720050 0.720450 0.720900 0.718350 -0.000350 0.720400 01:31P My Custom Markets Symbol Last Open High Low Change Close Time More