Quote Ticker
	CORN (Jul 23) 605'6 -4'4 CORN (Sep 23) 524'0 -4'4 CORN (Dec 23) 528'2 -4'6 CORN (Mar 24) 538'6 -4'4 CORN (May 24) 544'0 -4'2 CORN (Jul 24) 544'0 -5'4 SOYBEANS (Jul 23) 1362'2 -1'0 SOYBEANS (Aug 23) 1278'6 -0'4 SOYBEANS (Sep 23) 1200'6 -1'4 SOYBEANS (Nov 23) 1187'0 -2'0 SOYBEANS (Jan 24) 1196'6 -1'4 SOYBEANS (Mar 24) 1195'6 -1'2 WHEAT (Jul 23) 622'2 -4'0 WHEAT (Sep 23) 635'6 -3'2 WHEAT (Dec 23) 653'0 -3'2 WHEAT (Mar 24) 667'4 -3'2 WHEAT (May 24) 675'6 -4'0 HARD RED SPRING WHEAT (Jul 23) 808'0 -7'6 HARD RED SPRING WHEAT (Sep 23) 810'2 -7'6 HARD RED SPRING WHEAT (Dec 23) 814'4 -8'6 HARD RED SPRING WHEAT (Mar 24) 828'2 21'6 HARD RED SPRING WHEAT (May 24) 829'6 21'6 LIVE CATTLE (Jun 23) 178.700 - 0.225 LIVE CATTLE (Aug 23) 172.150 - 0.950 LIVE CATTLE (Oct 23) 174.425 - 0.925 LEAN HOGS (Jun 23) 87.675 -0.025 LEAN HOGS (Jul 23) 87.500 0.275 LEAN HOGS (Aug 23) 82.625 -0.675 SOYBEAN MEAL (Jul 23) 4037 - 3 SOYBEAN MEAL (Aug 23) 3935 - 4 SOYBEAN MEAL (Sep 23) 3801 - 2 CANADIAN DOLLAR (Jun 23) 0.748300 -0.000450 CANADIAN DOLLAR (Jul 23) 0.748950 -0.000150 CANADIAN DOLLAR (Aug 23) 0.747100

US Drought Expands in Early June Thursday, June 8, 2023 11:48AM CDT The latest run of the U.S. Drought Monitor shows expanding D1, or moderate drought, conditions across the Eastern Corn Belt, while rainy weather in the Southern Plains led to notable improvements. USDA Reports Preview Wednesday, June 7, 2023 10:41AM CDT What to expect Friday, June 9, when USDA issues its World Agricultural Supply and Demand Estimates (WASDE) report. DTN Retail Fertilizer Trends Wednesday, June 7, 2023 6:35AM CDT A majority of retail fertilizer prices are again lower after being mostly higher last week. Two fertilizers lead the way lower. Anhydrous was 15% less expensive than last month with an average price of $791/ton. Urea was 6% lower than last month with an average price of $622/ton. Judge Stops Bayer Idaho Phosphate Mine Monday, June 5, 2023 2:16PM CDT A federal judge vacated a number of Bureau of Land Management permits approved for Bayer AG's development of a phosphate mine in southeast Idaho. Bayer said the action does not affect current supplies of the nutrient used to produce glyphosate.

	This Day In History
	June 8, 1974 Keyboardist Rick Wakeman quits rock group "Yes" more info

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 23 605'6 608'2 608'2 604'2 -4'4 610'2 10:40P Sep 23 524'0 527'0 527'0 522'6 -4'4 528'4 10:40P Dec 23 528'2 531'6 531'6 526'6 -4'6 533'0 10:41P Mar 24 538'6 542'2 542'2 537'4 -4'4 543'2 10:40P May 24 544'0 547'4 547'4 543'0 -4'2 548'2 10:40P Jul 24 544'0 548'0 548'2 544'0 -5'4 549'4 10:40P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 23 1362'2 1360'4 1363'6 1356'2 -1'0 1363'2 10:42P Aug 23 1278'6 1274'0 1278'6 1272'0 -0'4 1279'2 10:42P Sep 23 1200'6 1198'6 1201'6 1196'0 -1'4 1202'2 10:42P Nov 23 1187'0 1186'6 1188'4 1182'2 -2'0 1189'0 10:42P Jan 24 1196'6 1193'4 1197'2 1192'0 -1'4 1198'2 10:42P Mar 24 1195'6 1193'0 1196'4 1191'4 -1'2 1197'0 10:42P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Jul 23 622'2 624'4 624'4 619'2 -4'0 626'2 10:41P Sep 23 635'6 638'2 638'2 632'6 -3'2 639'0 10:41P Dec 23 653'0 655'2 655'2 650'2 -3'2 656'2 10:40P Mar 24 667'4 668'4 668'4 665'2 -3'2 670'6 10:40P May 24 675'6 675'0 676'0 674'2 -4'0 679'6 10:40P @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Jul 23 808'0 814'0 814'0 805'2 -7'6 815'6 10:37P Sep 23 810'2 813'0 813'0 810'0 -7'6 818'0 10:42P Dec 23 814'4 822'2 822'2 814'4 -8'6 823'2 10:42P Mar 24 828'2 805'0 832'2 803'6 21'6 828'6s 10:42P May 24 829'6 21'6 827'2s 10:05P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Jun 23 178.700 179.675 180.325 178.500 - 0.225 178.775s 02:30P Aug 23 172.150 173.500 174.150 171.900 - 0.950 172.250s 03:27P Oct 23 174.425 175.875 176.525 174.275 - 0.925 174.700s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Jun 23 87.675 87.250 87.875 86.700 -0.025 87.675s 01:05P Jul 23 87.500 86.750 87.775 85.875 0.275 87.200s 01:05P Aug 23 82.625 82.950 82.950 81.300 -0.675 82.425s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jul 23 4037 4036 4038 4016 - 3 4040 10:41P Aug 23 3935 3934 3936 3921 - 4 3939 10:41P Sep 23 3801 3796 3801 3789 - 2 3803 10:41P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jun 23 0.748300 0.748700 0.748900 0.748100 -0.000450 0.748750 10:41P Jul 23 0.748950 0.748950 0.748950 0.748500 -0.000150 0.749100 10:42P Aug 23 0.747100 0.749450 0.748800 0.749450 My Custom Markets Symbol Last Open High Low Change Close Time More