Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 440'6 -3'0 4/10/26   1:19 PM CST
  • CORN (Jul 26) 450'6 -3'6 4/10/26   1:19 PM CST
  • CORN (Sep 26) 455'6 -3'0 4/10/26   1:19 PM CST
  • CORN (Dec 26) 471'6 -2'0 4/10/26   1:19 PM CST
  • CORN (Mar 27) 484'2 -1'6 4/10/26   1:19 PM CST
  • CORN (May 27) 491'0 -1'6 4/10/26   1:18 PM CST
  • SOYBEANS (May 26) 1174'4 10'4 4/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1189'6 10'2 4/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1181'2 6'6 4/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'4 5'4 4/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'2 5'2 4/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1167'2 5'0 4/10/26   1:19 PM CST
  • WHEAT (May 26) 570'0 -3'4 4/10/26   1:19 PM CST
  • WHEAT (Jul 26) 579'4 -4'2 4/10/26   1:19 PM CST
  • WHEAT (Sep 26) 591'6 -4'4 4/10/26   1:19 PM CST
  • WHEAT (Dec 26) 610'2 -4'2 4/10/26   1:19 PM CST
  • WHEAT (Mar 27) 625'6 -4'2 4/10/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1150 -0.0675 4/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2725 -0.0675 4/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4375 -0.0675 4/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6050 -0.0575 4/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.7550 -0.0375 4/10/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 251.875 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.075 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.700 1.400 4/10/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.625 0.050 4/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.225 -0.375 4/10/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 103.550 - 0.400 4/10/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3322 142 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3282 124 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3238 97 4/10/26   1:19 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.722700 -0.000550 4/10/26   3:04 PM CST
  • CANADIAN DOLLAR (May 26) 0.724200 -0.000500 4/10/26   2:02 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.724550     CST


View From the Cab
Sunday, April 12, 2026 5:04AM CDT
Meet the farmers from Maryland and Minnesota who will be reporting this season as part of DTN's feature called "View From the Cab."
Top 5 Things to Watch
Sunday, April 12, 2026 4:59AM CDT
High focus on crop emergence and growing conditions this week, while farmers work around rain and winds.
Focus on Innovation Over Regulation
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Glufosinate Fails in IL, MN Waterhemp
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

This Day In History
April 12, 1992
2nd lowest NBA scoring game - Detroit Piston 72, NY Knicks 61

more info

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 440'6 444'6 446'2 438'0 -3'0 441'0s 08:22A Chart for @C6K
Jul 26 450'6 455'0 456'4 448'4 -3'6 451'2s 08:22A Chart for @C6N
Sep 26 455'6 459'0 460'4 453'6 -3'0 456'2s 08:22A Chart for @C6U
Dec 26 471'6 474'0 475'2 469'2 -2'0 472'2s 08:22A Chart for @C6Z
Mar 27 484'2 486'0 487'2 482'0 -1'6 484'6s 08:22A Chart for @C7H
May 27 491'0 492'4 493'0 488'6 -1'6 491'6s 08:22A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1174'4 1166'4 1179'2 1164'4 10'4 1175'6s 08:22A Chart for @S6K
Jul 26 1189'6 1182'2 1194'4 1180'4 10'2 1191'2s 08:22A Chart for @S6N
Aug 26 1181'2 1177'0 1185'2 1175'2 6'6 1182'4s 08:22A Chart for @S6Q
Sep 26 1156'4 1152'6 1161'2 1152'6 5'4 1158'2s 04/10 Chart for @S6U
Nov 26 1156'2 1153'0 1160'2 1151'6 5'2 1157'6s 08:22A Chart for @S6X
Jan 27 1167'2 1162'6 1170'6 1162'0 5'0 1168'2s 08:22A Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 570'0 572'6 577'6 567'4 -3'4 571'0s 08:22A Chart for @W6K
Jul 26 579'4 584'0 587'4 577'6 -4'2 580'6s 08:22A Chart for @W6N
Sep 26 591'6 596'2 599'6 590'2 -4'4 593'0s 08:22A Chart for @W6U
Dec 26 610'2 615'4 618'0 609'0 -4'2 611'4s 08:22A Chart for @W6Z
Mar 27 625'6 630'4 632'4 624'2 -4'2 626'6s 08:22A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 6.1150 6.2050 6.2300 6.1050 -0.0675 6.1150s 04/10 Chart for @MW6K
Jul 26 6.2725 6.4075 6.4075 6.2650 -0.0675 6.2700s 04/10 Chart for @MW6N
Sep 26 6.4375 6.5100 6.5450 6.4300 -0.0675 6.4350s 04/10 Chart for @MW6U
Dec 26 6.6050 6.6800 6.6875 6.6000 -0.0575 6.6000s 04/10 Chart for @MW6Z
Mar 27 6.7550 6.8075 6.8225 6.7525 -0.0375 6.7475s 04/10 Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 251.875 250.050 252.250 249.750 2.000 251.775s 08:22A Chart for @LE6J
Jun 26 249.075 248.000 249.950 247.150 2.000 249.200s 08:22A Chart for @LE6M
Aug 26 244.700 243.900 245.675 243.450 1.400 244.750s 08:22A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 26 90.625 90.500 90.775 90.425 0.050 90.725s 08:22A Chart for @HE6J
May 26 95.225 95.600 95.950 95.225 -0.375 95.525s 08:22A Chart for @HE6K
Jun 26 103.550 103.950 104.500 103.500 - 0.400 103.725s 08:22A Chart for @HE6M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3322 3180 3347 3177 142 3318s 08:22A Chart for @SM6K
Jul 26 3282 3166 3307 3163 124 3288s 08:22A Chart for @SM6N
Aug 26 3238 3148 3260 3144 97 3243s 08:22A Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Apr 26 0.722700 0.722750 0.724400 0.722700 -0.000550 0.723200s 04/10 Chart for @CD6J
May 26 0.724200 0.723750 0.725350 0.723750 -0.000500 0.724350s 04/10 Chart for @CD6K
Jun 26 0.724550 0.734600 0.724600 0.725200 Chart for @CD6M
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN