Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 461'2 -5'2 4/30/26   9:46 AM CST
  • CORN (Jul 26) 472'0 -5'6 4/30/26   9:47 AM CST
  • CORN (Sep 26) 477'6 -5'2 4/30/26   9:47 AM CST
  • CORN (Dec 26) 493'0 -4'6 4/30/26   9:47 AM CST
  • CORN (Mar 27) 506'0 -4'4 4/30/26   9:47 AM CST
  • CORN (May 27) 513'4 -4'0 4/30/26   9:45 AM CST
  • SOYBEANS (May 26) 1178'4 -3'6 4/30/26   9:39 AM CST
  • SOYBEANS (Jul 26) 1192'2 -4'6 4/30/26   9:47 AM CST
  • SOYBEANS (Aug 26) 1185'4 -4'2 4/30/26   9:47 AM CST
  • SOYBEANS (Sep 26) 1163'2 -2'6 4/30/26   9:45 AM CST
  • SOYBEANS (Nov 26) 1168'0 -3'2 4/30/26   9:47 AM CST
  • SOYBEANS (Jan 27) 1180'2 -2'6 4/30/26   9:47 AM CST
  • WHEAT (May 26) 627'2 -15'0 4/30/26   8:57 AM CST
  • WHEAT (Jul 26) 637'6 -15'2 4/30/26   9:47 AM CST
  • WHEAT (Sep 26) 652'6 -14'0 4/30/26   9:47 AM CST
  • WHEAT (Dec 26) 673'4 -13'0 4/30/26   9:47 AM CST
  • WHEAT (Mar 27) 690'2 -11'6 4/30/26   9:46 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 7.0325 0.0150 4/30/26   9:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0500 -0.1050 4/30/26   9:47 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2225 -0.0925 4/30/26   9:47 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3575 -0.0900 4/30/26   9:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4500 -0.0875 4/30/26   9:47 AM CST
  • LIVE CATTLE (Apr 26) 257.500 0.625 4/30/26   9:32 AM CST
  • LIVE CATTLE (Jun 26) 254.050 - 1.200 4/30/26   9:47 AM CST
  • LIVE CATTLE (Aug 26) 248.725 - 1.000 4/30/26   9:47 AM CST
  • LEAN HOGS (May 26) 93.850 -1.250 4/30/26   9:44 AM CST
  • LEAN HOGS (Jun 26) 103.000 - 0.750 4/30/26   9:47 AM CST
  • LEAN HOGS (Jul 26) 105.950 - 0.325 4/30/26   9:47 AM CST
  • SOYBEAN MEAL (May 26) 3236 - 44 4/30/26   9:47 AM CST
  • SOYBEAN MEAL (Jul 26) 3200 - 38 4/30/26   9:47 AM CST
  • SOYBEAN MEAL (Aug 26) 3156 - 29 4/30/26   9:47 AM CST
  • CANADIAN DOLLAR (May 26) 0.733550 0.002300 4/30/26   9:33 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.734400 0.002300 4/30/26   9:47 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.735000 0.002050 4/30/26   6:05 AM CST


Cattle Virtual Fencing Has New Features
Thursday, April 30, 2026 9:20AM CDT
Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency.
House Split Over E15 and Pesticides
Thursday, April 30, 2026 7:00AM CDT
House leaders opted late Wednesday to bring the farm bill to the floor rather than delay it for at least a week. Republicans are conflicted over E15 provisions in the bill and language about pesticide oversight. Democrats are more unified against the bill, given last year's cut to food assistance.
DTN Retail Fertilizer Trends
Wednesday, April 29, 2026 11:44AM CDT
All eight major fertilizer prices were higher for the third full week of April 2026 compared to a month earlier. Six fertilizers were again significantly more expensive, which DTN designates as anything 5% or more. In a bit of somewhat good news, only one fertilizer was double-digits higher.
Rollins Lays Out Fertilizer Agenda
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.

This Day In History
April 30, 1948
"Inside USA" opens at Century Theater NYC for 339 performances

more info



Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 461'2 466'2 469'0 460'6 -5'2 466'4 09:47A Chart for @C6K
Jul 26 472'0 477'0 480'0 471'2 -5'6 477'6 09:47A Chart for @C6N
Sep 26 477'6 482'2 485'0 477'2 -5'2 483'0 09:47A Chart for @C6U
Dec 26 493'0 497'0 499'6 492'2 -4'6 497'6 09:47A Chart for @C6Z
Mar 27 506'0 509'2 512'0 505'2 -4'4 510'4 09:47A Chart for @C7H
May 27 513'4 516'2 519'2 513'2 -4'0 517'4 09:47A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1178'4 1182'4 1190'0 1175'4 -3'6 1182'2 09:47A Chart for @S6K
Jul 26 1192'2 1197'0 1206'2 1189'4 -4'6 1197'0 09:47A Chart for @S6N
Aug 26 1185'4 1189'2 1199'0 1183'2 -4'2 1189'6 09:47A Chart for @S6Q
Sep 26 1163'2 1165'0 1173'0 1159'6 -2'6 1166'0 09:47A Chart for @S6U
Nov 26 1168'0 1171'0 1178'0 1164'4 -3'2 1171'2 09:47A Chart for @S6X
Jan 27 1180'2 1181'4 1189'4 1176'6 -2'6 1183'0 09:47A Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 627'2 640'0 644'2 627'0 -15'0 642'2 09:47A Chart for @W6K
Jul 26 637'6 652'2 657'6 635'2 -15'2 653'0 09:47A Chart for @W6N
Sep 26 652'6 666'0 672'0 651'0 -14'0 666'6 09:47A Chart for @W6U
Dec 26 673'4 685'4 692'0 672'0 -13'0 686'4 09:47A Chart for @W6Z
Mar 27 690'2 700'0 707'0 688'6 -11'6 702'0 09:47A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 7.0325 7.0325 7.0600 6.9700 0.0150 7.0175 09:47A Chart for @MW6K
Jul 26 7.0500 7.1275 7.1500 7.0450 -0.1050 7.1550 09:47A Chart for @MW6N
Sep 26 7.2225 7.3000 7.3075 7.2125 -0.0925 7.3150 09:47A Chart for @MW6U
Dec 26 7.3575 7.4350 7.4400 7.3100 -0.0900 7.4475 09:47A Chart for @MW6Z
Mar 27 7.4500 7.5300 7.5300 7.4500 -0.0875 7.5375 09:47A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 257.500 257.150 257.500 256.850 0.625 256.875 09:47A Chart for @LE6J
Jun 26 254.050 255.200 255.300 253.800 - 1.200 255.250 09:47A Chart for @LE6M
Aug 26 248.725 249.500 249.800 248.450 - 1.000 249.725 09:47A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
May 26 93.850 94.800 94.900 93.850 -1.250 95.100 09:47A Chart for @HE6K
Jun 26 103.000 103.750 104.000 102.825 - 0.750 103.750 09:47A Chart for @HE6M
Jul 26 105.950 106.175 106.825 105.825 - 0.325 106.275 09:47A Chart for @HE6N
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3236 3291 3291 3226 - 44 3280 09:47A Chart for @SM6K
Jul 26 3200 3241 3241 3184 - 38 3238 09:47A Chart for @SM6N
Aug 26 3156 3185 3185 3142 - 29 3185 09:47A Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
May 26 0.733550 0.731750 0.733650 0.731650 0.002300 0.731250 09:47A Chart for @CD6K
Jun 26 0.734400 0.732100 0.734800 0.732000 0.002300 0.732100 09:47A Chart for @CD6M
Jul 26 0.735000 0.735000 0.735600 0.733550 0.002050 0.732950 09:47A Chart for @CD6N
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN