Quote Ticker
	CORN (May 26) 441'0 -0'6 CORN (Jul 26) 451'6 -0'2 CORN (Sep 26) 455'6 -0'6 CORN (Dec 26) 471'2 -1'2 CORN (Mar 27) 484'2 -1'0 CORN (May 27) 491'4 -0'6 SOYBEANS (May 26) 1160'6 -13'4 SOYBEANS (Jul 26) 1175'4 -13'6 SOYBEANS (Aug 26) 1168'6 -11'6 SOYBEANS (Sep 26) 1148'0 -8'4 SOYBEANS (Nov 26) 1148'0 -8'0 SOYBEANS (Jan 27) 1158'6 -7'4 WHEAT (May 26) 581'6 11'2 WHEAT (Jul 26) 590'4 10'4 WHEAT (Sep 26) 602'4 10'0 WHEAT (Dec 26) 621'0 9'4 WHEAT (Mar 27) 635'2 9'0 HARD RED SPRING WHEAT MPLS (May 26) 6.2375 0.1300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.3875 0.1225 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5500 0.1200 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6875 0.1100 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8550 0.1025 LIVE CATTLE (Apr 26) 250.700 - 1.125 LIVE CATTLE (Jun 26) 248.700 - 0.675 LIVE CATTLE (Aug 26) 244.600 - 0.300 LEAN HOGS (Apr 26) 90.475 -0.225 LEAN HOGS (May 26) 94.750 -0.675 LEAN HOGS (Jun 26) 102.975 - 0.600 SOYBEAN MEAL (May 26) 3319 1 SOYBEAN MEAL (Jul 26) 3289 1 SOYBEAN MEAL (Aug 26) 3240 - 3 CANADIAN DOLLAR (Apr 26) 0.725000 CANADIAN DOLLAR (May 26) 0.725600 CANADIAN DOLLAR (Jun 26) 0.727350 0.000250

USDA Weekly Crop Progress Report Monday, April 13, 2026 3:51PM CDT Corn was 5% planted as of Sunday, April 12, and winter wheat was rated 34% good to excellent, according to USDA NASS's weekly Crop Progress report released on Monday. Vaden Challenges Mosaic Idling Plants Monday, April 13, 2026 3:21PM CDT Deputy Agriculture Secretary Stephen Vaden spoke Monday to agricultural journalists on fertilizer markets and USDA's reorganization plans. Vaden raised broader concerns about market concentration, noting a small number of companies dominate key fertilizer segments. Cash Market Moves Monday, April 13, 2026 9:22AM CDT The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System. View From the Cab Sunday, April 12, 2026 5:04AM CDT Meet the farmers from Maryland and Minnesota who will be reporting this season as part of DTN's feature called "View From the Cab."

	This Day In History
	April 13, 1996 Ottawa Senators eliminate Stanley Cup Champs NJ Devils from playoff more info

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 441'0 446'0 446'0 440'0 -0'6 440'2s 05:06P Jul 26 451'6 455'4 456'0 450'6 -0'2 451'0s 05:04P Sep 26 455'6 459'0 460'6 455'2 -0'6 455'4s 05:01P Dec 26 471'2 475'6 476'4 470'6 -1'2 471'0s 05:03P Mar 27 484'2 488'4 489'0 483'4 -1'0 483'6s 02:52P May 27 491'4 495'0 496'0 490'6 -0'6 491'0s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1160'6 1177'0 1183'6 1160'0 -13'4 1162'2s 04:55P Jul 26 1175'4 1192'6 1199'0 1175'0 -13'6 1177'4s 04:45P Aug 26 1168'6 1183'2 1190'0 1168'4 -11'6 1170'6s 01:30P Sep 26 1148'0 1159'2 1165'0 1147'2 -8'4 1149'6s 01:30P Nov 26 1148'0 1157'2 1164'2 1147'4 -8'0 1149'6s 05:03P Jan 27 1158'6 1168'2 1174'4 1158'4 -7'4 1160'6s 02:50P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 581'6 580'0 589'4 576'2 11'2 582'2s 04:54P Jul 26 590'4 589'4 598'2 586'0 10'4 591'2s 04:45P Sep 26 602'4 601'4 610'0 598'2 10'0 603'0s 04:53P Dec 26 621'0 617'2 628'2 616'4 9'4 621'0s 04:45P Mar 27 635'2 635'4 642'4 631'4 9'0 635'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.2375 6.1700 6.2950 6.1375 0.1300 6.2450s 04:45P Jul 26 6.3875 6.2700 6.4400 6.2525 0.1225 6.3925s 04:47P Sep 26 6.5500 6.5100 6.6025 6.4975 0.1200 6.5550s 04:45P Dec 26 6.6875 6.6675 6.7750 6.6650 0.1100 6.7100s 03:13P Mar 27 6.8550 6.7625 6.8900 6.7625 0.1025 6.8500s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 250.700 250.800 251.575 250.500 - 1.125 250.650s 02:51P Jun 26 248.700 248.600 249.750 248.200 - 0.675 248.525s 01:05P Aug 26 244.600 244.700 245.400 243.950 - 0.300 244.450s 02:45P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 90.475 90.650 90.700 90.425 -0.225 90.500s 03:22P May 26 94.750 95.500 95.500 94.400 -0.675 94.850s 01:05P Jun 26 102.975 103.775 103.800 102.675 - 0.600 103.125s 02:31P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3319 3288 3363 3270 1 3319s 04:45P Jul 26 3289 3251 3321 3230 1 3289s 04:46P Aug 26 3240 3218 3264 3190 - 3 3240s 02:30P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.725000 0.725730 0.725730 0.725150 May 26 0.725600 0.726450 0.726230 0.726250 Jun 26 0.727350 0.727050 0.727450 0.727050 0.000250 0.727100 05:08P My Custom Markets Symbol Last Open High Low Change Close Time More