Quote Ticker
	CORN (Mar 26) 431'6 0'0 CORN (May 26) 441'6 0'0 CORN (Jul 26) 449'4 0'0 CORN (Sep 26) 450'0 0'0 CORN (Dec 26) 463'6 0'0 CORN (Mar 27) 475'4 0'0 SOYBEANS (Mar 26) 1134'6 0'0 SOYBEANS (May 26) 1149'6 0'0 SOYBEANS (Jul 26) 1161'4 0'0 SOYBEANS (Aug 26) 1150'0 1'2 SOYBEANS (Sep 26) 1118'0 -1'4 SOYBEANS (Nov 26) 1115'4 0'0 WHEAT (Mar 26) 549'0 0'0 WHEAT (May 26) 548'6 0'0 WHEAT (Jul 26) 557'2 0'0 WHEAT (Sep 26) 568'6 0'0 WHEAT (Dec 26) 586'4 0'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7225 -0.0575 HARD RED SPRING WHEAT MPLS (May 26) 5.8450 -0.0575 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9625 -0.0675 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1450 -0.0625 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3500 -0.0575 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 LIVE CATTLE (Jun 26) 235.925 - 0.100 LEAN HOGS (Feb 26) 86.975 0.200 LEAN HOGS (Apr 26) 91.325 -0.550 LEAN HOGS (May 26) 95.250 -0.750 SOYBEAN MEAL (Mar 26) 3093 SOYBEAN MEAL (May 26) 3134 SOYBEAN MEAL (Jul 26) 3175 CANADIAN DOLLAR (Feb 26) 0.733450 -0.000750 CANADIAN DOLLAR (Mar 26) 0.734350 -0.000750 CANADIAN DOLLAR (Apr 26) 0.736200 0.000250

Managing Crop Input Expenses Monday, February 16, 2026 4:54AM CST Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses. Top 5 Things to Watch Sunday, February 15, 2026 4:59AM CST A short market week and the USDA Ag Outlook forum are some of the major events we'll be tracking the week of Feb. 15. House Takes Another Stab at Farm Bill Friday, February 13, 2026 4:22PM CST House Agriculture Committee Chairman Glenn GT Thompson, R-Pa., on Friday released the text of the committee's latest version of the farm bill, the "Farm, Food, and National Security Act of 2026." The bill comes after Congress included some changes to farm bill programs in last year's One Big Beautiful Bill Act. View From the Range Friday, February 13, 2026 12:24PM CST The Stark family has operated S Bar K Cattle and Hay in Baker, Montana, since 1910, spanning six generations on their ranch. Despite harsh weather challenges and operational changes, their deep ranching roots and family collaboration keep the legacy thriving.

	This Day In History
	February 16, 1900 Stanley Cup: Montreal Shamrocks beat Winnipeg Victorias, 3 games to 1 more info

	Quote of the Day
	"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power." ~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 431'6 0'0 431'6 03:11P May 26 441'6 0'0 442'0 03:09P Jul 26 449'4 0'0 450'0 02:17P Sep 26 450'0 0'0 450'4 01:15P Dec 26 463'6 0'0 464'4 02:28P Mar 27 475'4 0'0 476'2 03:05P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1134'6 0'0 1133'0 01:15P May 26 1149'6 0'0 1148'4 03:03P Jul 26 1161'4 0'0 1160'4 08:30A Aug 26 1150'0 1'2 1148'6 02/15 Sep 26 1118'0 1117'6 1121'6 1110'4 -1'4 1116'4 02/13 Nov 26 1115'4 0'0 1113'4 01:15P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 549'0 0'0 548'6 01:15P May 26 548'6 0'0 548'4 11:32A Jul 26 557'2 0'0 557'0 12:38P Sep 26 568'6 0'0 568'6 01:15P Dec 26 586'4 0'0 586'2 02/15 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.7225 5.7550 5.7700 5.7000 -0.0575 5.7175s 02/13 May 26 5.8450 5.8750 5.8950 5.8225 -0.0575 5.8400s 02/13 Jul 26 5.9625 6.0325 6.0350 5.9525 -0.0675 5.9700s 02/13 Sep 26 6.1450 6.1800 6.2000 6.1250 -0.0625 6.1425s 02/13 Dec 26 6.3500 6.3700 6.3775 6.3100 -0.0575 6.3325s 02/13 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 242.925 242.500 243.700 241.950 0.575 243.075s 02/15 Apr 26 240.400 240.650 241.675 239.500 - 0.025 240.625s 02/15 Jun 26 235.925 236.100 237.200 235.100 - 0.100 236.150s 02/15 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 86.975 86.950 87.150 86.850 0.200 86.950s 02/13 Apr 26 91.325 92.125 92.375 91.125 -0.550 91.275s 02/15 May 26 95.250 96.300 96.325 95.175 -0.750 95.300s 02/13 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3093 3092 08:53A May 26 3134 3135 11:48A Jul 26 3175 3175 08:30A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Feb 26 0.733450 0.733750 0.733800 0.733400 -0.000750 0.734200 03:11P Mar 26 0.734350 0.735100 0.736000 0.734100 -0.000750 0.735100 03:13P Apr 26 0.736200 0.735800 0.736500 0.735050 0.000250 0.735950 03:13P My Custom Markets Symbol Last Open High Low Change Close Time More