Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 21) 533'4 3'2 10/20/21   4:14 AM CST
  • CORN (Mar 22) 542'4 3'4 10/20/21   4:14 AM CST
  • CORN (May 22) 546'4 3'2 10/20/21   4:13 AM CST
  • CORN (Jul 22) 546'2 2'6 10/20/21   4:13 AM CST
  • CORN (Sep 22) 529'6 1'6 10/20/21   2:35 AM CST
  • CORN (Dec 22) 527'2 1'4 10/20/21   4:13 AM CST
  • SOYBEANS (Nov 21) 1237'0 9'0 10/20/21   4:14 AM CST
  • SOYBEANS (Jan 22) 1246'0 9'0 10/20/21   4:14 AM CST
  • SOYBEANS (Mar 22) 1255'0 9'2 10/20/21   4:14 AM CST
  • SOYBEANS (May 22) 1264'0 9'2 10/20/21   4:12 AM CST
  • SOYBEANS (Jul 22) 1269'0 8'4 10/20/21   4:11 AM CST
  • SOYBEANS (Aug 22) 1262'6 7'0 10/20/21   3:08 AM CST
  • WHEAT (Dec 21) 740'6 4'6 10/20/21   4:14 AM CST
  • WHEAT (Mar 22) 753'0 4'4 10/20/21   4:14 AM CST
  • WHEAT (May 22) 756'2 4'0 10/20/21   4:14 AM CST
  • WHEAT (Jul 22) 744'0 3'4 10/20/21   4:14 AM CST
  • WHEAT (Sep 22) 746'4 4'2 10/20/21   3:51 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 978'2 4'0 10/20/21   3:45 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 965'0 4'0 10/20/21   2:22 AM CST
  • HARD RED SPRING WHEAT (May 22) 943'2 4'4 10/19/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 918'4 3'0 10/19/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 832'0 0'0 10/19/21   7:00 PM CST
  • LIVE CATTLE (Oct 21) 124.900 - 0.450 10/19/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 129.875 - 0.400 10/19/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 134.825 10/19/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.500 -1.350 10/19/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.550 -1.325 10/19/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 84.475 -1.275 10/19/21   1:04 PM CST
  • SOYBEAN MEAL (Dec 21) 3239 13 10/20/21   4:14 AM CST
  • SOYBEAN MEAL (Jan 22) 3237 13 10/20/21   4:14 AM CST
  • SOYBEAN MEAL (Mar 22) 3241 8 10/20/21   4:14 AM CST
  • CANADIAN DOLLAR (Nov 21) 0.809250     CST
  • CANADIAN DOLLAR (Dec 21) 0.809650 0.000600 10/20/21   4:15 AM CST
  • CANADIAN DOLLAR (Jan 22) 0.809300     CST


Ag Pushes Back on Chlorpyrifos Ban
Tuesday, October 19, 2021 3:39PM CDT
Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture.
More Active Weather Pattern Next Week
Tuesday, October 19, 2021 12:14PM CDT
A system will move through the Corn Belt this week and produce some locally moderate rainfall. Additional moderate rainfall will be possible across the southern Corn Belt this weekend into next week. But, overall, harvest should progress along well.
Farmers Embrace Bioinsecticides
Tuesday, October 19, 2021 10:12AM CDT
A growing number of soybean and sorghum farmers are deploying bioinsecticides that spread a caterpillar-killing virus throughout fields to control podworm and headworm.
Family Business Matters
Tuesday, October 19, 2021 5:00AM CDT
Follow these four steps to simplify your business choices and gain better results.

This Day In History
October 20, 1959
Clark Griffith of Senators says team will not move the franchise

more info

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 21 533'4 530'0 533'6 528'4 3'2 530'2 04:15A Chart for @C1Z
Mar 22 542'4 539'0 542'6 537'2 3'4 539'0 04:15A Chart for @C2H
May 22 546'4 543'0 546'4 541'4 3'2 543'2 04:15A Chart for @C2K
Jul 22 546'2 543'0 546'4 541'6 2'6 543'4 04:15A Chart for @C2N
Sep 22 529'6 528'0 529'6 527'2 1'6 528'0 04:15A Chart for @C2U
Dec 22 527'2 526'0 527'4 524'2 1'4 525'6 04:15A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 21 1237'2 1227'6 1237'4 1224'6 9'2 1228'0 04:15A Chart for @S1X
Jan 22 1246'0 1237'0 1246'4 1234'0 9'0 1237'0 04:15A Chart for @S2F
Mar 22 1255'0 1245'4 1255'4 1243'0 9'2 1245'6 04:15A Chart for @S2H
May 22 1263'4 1254'0 1264'0 1252'0 8'6 1254'6 04:15A Chart for @S2K
Jul 22 1269'2 1258'0 1269'2 1256'6 8'6 1260'4 04:15A Chart for @S2N
Aug 22 1262'6 1260'6 1262'6 1260'4 7'0 1255'6 04:15A Chart for @S2Q
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 21 740'6 737'0 744'0 736'4 4'6 736'0 04:15A Chart for @W1Z
Mar 22 753'0 749'0 755'6 749'0 4'4 748'4 04:15A Chart for @W2H
May 22 756'2 753'0 758'4 753'0 4'0 752'2 04:15A Chart for @W2K
Jul 22 744'0 740'2 746'2 740'2 3'4 740'4 04:15A Chart for @W2N
Sep 22 746'0 742'4 748'2 742'4 3'6 742'2 04:15A Chart for @W2U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Dec 21 978'2 974'2 980'0 973'0 4'0 974'2 04:14A Chart for @MW1Z
Mar 22 965'0 960'0 965'0 960'0 4'0 961'0 04:14A Chart for @MW2H
May 22 943'2 947'2 947'2 937'2 4'4 942'4s 04:14A Chart for @MW2K
Jul 22 918'4 918'2 920'6 916'4 3'0 918'4s 04:14A Chart for @MW2N
Sep 22 832'0 832'0 832'0 832'0 0'0 832'0 04:12A Chart for @MW2U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 21 124.900 125.500 125.800 124.875 - 0.450 125.000s 10/19 Chart for @LE1V
Dec 21 129.875 130.500 131.125 129.875 - 0.400 130.025s 10/19 Chart for @LE1Z
Feb 22 134.825 135.000 135.925 134.825 135.000s 10/19 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 21 77.500 78.500 78.750 77.275 -1.350 77.400s 10/19 Chart for @HE1Z
Feb 22 80.550 81.575 81.675 80.350 -1.325 80.450s 10/19 Chart for @HE2G
Apr 22 84.475 85.250 85.575 84.250 -1.275 84.400s 10/19 Chart for @HE2J
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Dec 21 3239 3227 3243 3217 13 3226 04:15A Chart for @SM1Z
Jan 22 3238 3224 3242 3217 14 3224 04:15A Chart for @SM2F
Mar 22 3240 3233 3246 3226 7 3233 04:15A Chart for @SM2H
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Nov 21 0.809250 0.810130 0.809750 0.809050 Chart for @CD1X
Dec 21 0.809750 0.808850 0.810600 0.808400 0.000700 0.809050 04:14A Chart for @CD1Z
Jan 22 0.809300 0.810180 0.809850 0.809200 Chart for @CD2F
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN