Quote Ticker
	CORN (Mar 26) 436'4 0'2 CORN (May 26) 457'0 4'6 CORN (Jul 26) 468'2 5'0 CORN (Sep 26) 470'4 4'6 CORN (Dec 26) 484'4 4'6 CORN (Mar 27) 494'2 4'0 SOYBEANS (Mar 26) 1185'4 0'0 SOYBEANS (May 26) 1214'2 12'4 SOYBEANS (Jul 26) 1227'4 12'4 SOYBEANS (Aug 26) 1211'6 11'4 SOYBEANS (Sep 26) 1170'4 9'4 SOYBEANS (Nov 26) 1161'2 7'6 WHEAT (Mar 26) 586'6 0'0 WHEAT (May 26) 597'0 6'0 WHEAT (Jul 26) 608'2 5'0 WHEAT (Sep 26) 621'6 4'6 WHEAT (Dec 26) 638'4 4'4 HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 -0.1225 HARD RED SPRING WHEAT MPLS (May 26) 6.3725 0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5250 0.0400 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6825 0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7850 0.0275 LIVE CATTLE (Apr 26) 232.425 2.225 LIVE CATTLE (Jun 26) 230.200 2.775 LIVE CATTLE (Aug 26) 228.300 2.775 LEAN HOGS (Apr 26) 96.225 1.250 LEAN HOGS (May 26) 101.275 0.975 LEAN HOGS (Jun 26) 110.550 0.750 SOYBEAN MEAL (Mar 26) 3117 - 1 SOYBEAN MEAL (May 26) 3137 - 8 SOYBEAN MEAL (Jul 26) 3163 - 8 CANADIAN DOLLAR (Mar 26) 0.736950 0.000200 CANADIAN DOLLAR (Apr 26) 0.737950 0.000300 CANADIAN DOLLAR (May 26) 0.739350 0.000600

USDA Reports Summary Tuesday, March 10, 2026 11:26AM CDT USDA released its March Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. War Heightens Ag Input Price Concerns Monday, March 9, 2026 3:45PM CDT Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz. Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. Final Look at Commodity Classic Monday, March 9, 2026 6:39AM CDT The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw.

	This Day In History
	March 11, 1956 Louise Suggs wins LPGA Titleholders Golf Championship more info

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 436'4 0'2 436'2 05:29A May 26 457'0 453'2 457'4 451'4 4'6 452'2 05:29A Jul 26 468'2 464'0 468'6 462'6 5'0 463'2 05:29A Sep 26 470'4 466'2 471'0 465'2 4'6 465'6 05:29A Dec 26 484'4 480'0 484'6 479'2 4'6 479'6 05:29A Mar 27 494'2 490'2 494'2 489'4 4'0 490'2 05:29A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1185'4 0'0 1187'2 05:29A May 26 1214'2 1207'0 1217'6 1203'4 12'4 1201'6 05:29A Jul 26 1227'4 1218'2 1231'0 1216'4 12'4 1215'0 05:29A Aug 26 1211'6 1209'0 1215'0 1201'6 11'4 1200'2 05:29A Sep 26 1170'4 1166'2 1173'2 1161'6 9'4 1161'0 05:29A Nov 26 1161'2 1156'2 1163'4 1154'0 7'6 1153'4 05:29A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 586'6 0'0 584'6 05:29A May 26 597'0 592'4 602'0 589'2 6'0 591'0 05:29A Jul 26 608'2 603'6 613'2 600'6 5'0 603'2 05:29A Sep 26 621'6 620'0 626'4 614'4 4'6 617'0 05:29A Dec 26 638'4 635'6 643'2 631'6 4'4 634'0 05:29A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 6.3750 -0.1225 6.2225s 05:24A May 26 6.3725 6.3400 6.4000 6.3050 0.0225 6.3500 05:24A Jul 26 6.5250 6.4800 6.5275 6.4625 0.0400 6.4850 05:24A Sep 26 6.6825 6.6375 6.6825 6.6225 0.0350 6.6475 05:25A Dec 26 6.7850 6.7350 6.7850 6.7300 0.0275 6.7575 05:24A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 232.425 231.350 233.050 231.025 2.225 232.375s 03/10 Jun 26 230.200 228.525 230.675 228.100 2.775 230.200s 03/10 Aug 26 228.300 226.800 228.725 226.450 2.775 228.350s 03/10 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 96.225 95.600 96.625 95.475 1.250 96.075s 03/10 May 26 101.275 101.125 101.850 101.000 0.975 101.350s 03/10 Jun 26 110.550 110.500 111.375 110.325 0.750 110.650s 03/10 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3117 3116 3117 3116 - 1 3118 05:29A May 26 3137 3141 3146 3120 - 8 3145 05:29A Jul 26 3163 3167 3176 3145 - 8 3171 05:29A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.736950 0.736450 0.737950 0.736300 0.000200 0.736750 05:29A Apr 26 0.737950 0.737350 0.738750 0.737350 0.000300 0.737650 05:29A May 26 0.739350 0.739800 0.739950 0.738800 0.000600 0.738750 05:29A My Custom Markets Symbol Last Open High Low Change Close Time More