Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Jul 22) 750'6 10'6 7/1/22   1:19 PM CST
  • CORN (Sep 22) 619'4 -9'0 7/1/22   1:19 PM CST
  • CORN (Dec 22) 607'0 -12'2 7/1/22   1:19 PM CST
  • CORN (Mar 23) 613'2 -12'4 7/1/22   1:19 PM CST
  • CORN (May 23) 617'2 -12'0 7/1/22   1:19 PM CST
  • CORN (Jul 23) 615'2 -11'0 7/1/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1622'0 -49'0 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1510'4 -50'6 7/1/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1417'2 -58'6 7/1/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1395'2 -62'6 7/1/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1401'4 -61'4 7/1/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1395'2 -57'2 7/1/22   1:19 PM CST
  • WHEAT (Jul 22) 832'6 -37'4 7/1/22   1:15 PM CST
  • WHEAT (Sep 22) 841'0 -38'0 7/1/22   1:19 PM CST
  • WHEAT (Dec 22) 857'4 -38'0 7/1/22   1:19 PM CST
  • WHEAT (Mar 23) 870'4 -35'4 7/1/22   1:19 PM CST
  • WHEAT (May 23) 877'6 -32'4 7/1/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 931'0 -46'6 7/1/22   1:44 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 949'6 -42'0 7/1/22   1:44 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 961'2 -41'0 7/1/22   1:44 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 978'6 -41'2 7/1/22   1:44 PM CST
  • HARD RED SPRING WHEAT (May 23) 985'4 -39'2 7/1/22   1:44 PM CST
  • LIVE CATTLE (Aug 22) 134.600 2.025 7/1/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.925 1.200 7/1/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.700 0.900 7/1/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 109.700 0.475 7/1/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 102.900 0.875 7/1/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 88.825 0.250 7/1/22   1:04 PM CST
  • SOYBEAN MEAL (Jul 22) 4617 -102 7/1/22   1:18 PM CST
  • SOYBEAN MEAL (Aug 22) 4226 -134 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 4014 -149 7/1/22   1:19 PM CST
  • CANADIAN DOLLAR (Jul 22) 0.776100 -0.000950 7/1/22   3:56 PM CST
  • CANADIAN DOLLAR (Aug 22) 0.771900 -0.001000 7/1/22   2:02 PM CST
  • CANADIAN DOLLAR (Sep 22) 0.776400 -0.000950 7/1/22   3:59 PM CST


Ag Risks Over China's US Projects
Friday, July 1, 2022 3:10PM CDT
The concerns over Chinese investment in U.S. agriculture and the proximity to an Air Force base with lots of military technology have all intersected at a corn mill project in North Dakota.
EPA Requires ESA Labels on Insecticides
Friday, July 1, 2022 11:09AM CDT
The EPA on Thursday announced the final biological opinion on chlorpyrifos, malathion and diazinon, calling for new label restrictions on their usage, mostly on the East and West coasts.
EPA Proposes New Atrazine Restrictions
Thursday, June 30, 2022 12:59PM CDT
The EPA has proposed new label restrictions on the use of the herbicide atrazine, opening a 60-day public comment period.
USDA Reports Summary
Thursday, June 30, 2022 12:18PM CDT
USDA on Thursday released its Acreage and Quarterly Grain Stocks reports.

This Day In History
July 2, 1956
Elvis Presley records "Hound Dog" & "Don't Be Cruel"

more info



Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 22 750'6 748'0 760'0 743'6 10'6 754'4s 07/01 Chart for @C2N
Sep 22 619'4 633'6 636'6 616'4 -9'0 619'6s 07/01 Chart for @C2U
Dec 22 607'0 625'0 627'0 604'2 -12'2 607'4s 07/01 Chart for @C2Z
Mar 23 613'2 631'6 633'0 610'6 -12'4 613'6s 07/01 Chart for @C3H
May 23 617'2 633'2 636'2 614'4 -12'0 617'6s 07/01 Chart for @C3K
Jul 23 615'2 632'6 634'2 613'2 -11'0 616'4s 07/01 Chart for @C3N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 22 1622'0 1675'0 1683'2 1622'0 -49'0 1626'0s 07/01 Chart for @S2N
Aug 22 1510'4 1563'6 1573'2 1505'2 -50'6 1509'6s 07/01 Chart for @S2Q
Sep 22 1417'2 1479'4 1488'4 1412'4 -58'6 1416'6s 07/01 Chart for @S2U
Nov 22 1395'2 1462'2 1470'6 1391'2 -62'6 1395'2s 07/01 Chart for @S2X
Jan 23 1401'4 1467'2 1475'2 1396'2 -61'4 1400'6s 07/01 Chart for @S3F
Mar 23 1395'2 1460'2 1464'6 1391'6 -57'2 1396'2s 07/01 Chart for @S3H
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Jul 22 832'6 876'0 878'0 832'6 -37'4 831'2s 07/01 Chart for @W2N
Sep 22 841'0 890'0 896'2 840'4 -38'0 846'0s 07/01 Chart for @W2U
Dec 22 857'4 905'6 912'6 857'2 -38'0 862'4s 07/01 Chart for @W2Z
Mar 23 870'4 917'0 921'6 870'4 -35'4 875'4s 07/01 Chart for @W3H
May 23 877'6 922'2 927'6 877'6 -32'4 883'2s 07/01 Chart for @W3K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Jul 22 931'0 958'0 958'0 931'0 -46'6 941'0s 07/01 Chart for @MW2N
Sep 22 949'6 988'0 998'2 946'0 -42'0 948'0s 07/01 Chart for @MW2U
Dec 22 961'2 1005'4 1011'2 961'0 -41'0 962'2s 07/01 Chart for @MW2Z
Mar 23 978'6 1020'2 1024'2 975'0 -41'2 976'0s 07/01 Chart for @MW3H
May 23 985'4 1026'2 1031'0 982'4 -39'2 985'4s 07/01 Chart for @MW3K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Aug 22 134.600 132.700 135.650 132.700 2.025 134.600s 07/01 Chart for @LE2Q
Oct 22 139.925 138.925 140.925 138.800 1.200 139.975s 07/01 Chart for @LE2V
Dec 22 145.700 144.900 146.450 144.875 0.900 145.775s 07/01 Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jul 22 109.700 109.800 110.275 109.050 0.475 109.600s 07/01 Chart for @HE2N
Aug 22 102.900 102.300 104.225 102.300 0.875 102.975s 07/01 Chart for @HE2Q
Oct 22 88.825 88.600 89.925 88.600 0.250 88.925s 07/01 Chart for @HE2V
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Jul 22 4617 4700 4701 4550 -102 4597s 07/01 Chart for @SM2N
Aug 22 4226 4355 4369 4201 -134 4221s 07/01 Chart for @SM2Q
Sep 22 4014 4163 4177 3989 -149 4012s 07/01 Chart for @SM2U
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Jul 22 0.776100 0.775250 0.776100 0.772150 -0.000950 0.776000s 07/01 Chart for @CD2N
Aug 22 0.771900 0.776600 0.776600 0.771900 -0.001000 0.776000s 07/01 Chart for @CD2Q
Sep 22 0.776400 0.776850 0.777200 0.771200 -0.000950 0.776050s 07/01 Chart for @CD2U
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN