Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Jul 23) 605'6 -4'4 6/8/23   10:39 PM CST
  • CORN (Sep 23) 524'0 -4'4 6/8/23   10:40 PM CST
  • CORN (Dec 23) 528'2 -4'6 6/8/23   10:40 PM CST
  • CORN (Mar 24) 538'6 -4'4 6/8/23   10:40 PM CST
  • CORN (May 24) 544'0 -4'2 6/8/23   9:53 PM CST
  • CORN (Jul 24) 544'0 -5'4 6/8/23   9:23 PM CST
  • SOYBEANS (Jul 23) 1362'2 -1'0 6/8/23   10:42 PM CST
  • SOYBEANS (Aug 23) 1278'6 -0'4 6/8/23   10:17 PM CST
  • SOYBEANS (Sep 23) 1200'6 -1'4 6/8/23   10:26 PM CST
  • SOYBEANS (Nov 23) 1187'0 -2'0 6/8/23   10:40 PM CST
  • SOYBEANS (Jan 24) 1196'6 -1'4 6/8/23   10:27 PM CST
  • SOYBEANS (Mar 24) 1195'6 -1'2 6/8/23   10:13 PM CST
  • WHEAT (Jul 23) 622'2 -4'0 6/8/23   10:37 PM CST
  • WHEAT (Sep 23) 635'6 -3'2 6/8/23   10:37 PM CST
  • WHEAT (Dec 23) 653'0 -3'2 6/8/23   10:34 PM CST
  • WHEAT (Mar 24) 667'4 -3'2 6/8/23   10:37 PM CST
  • WHEAT (May 24) 675'6 -4'0 6/8/23   9:36 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 808'0 -7'6 6/8/23   9:40 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 810'2 -7'6 6/8/23   9:12 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 814'4 -8'6 6/8/23   7:25 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 828'2 21'6 6/8/23   1:38 PM CST
  • HARD RED SPRING WHEAT (May 24) 829'6 21'6 6/8/23   1:38 PM CST
  • LIVE CATTLE (Jun 23) 178.700 - 0.225 6/8/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 172.150 - 0.950 6/8/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 174.425 - 0.925 6/8/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 87.675 -0.025 6/8/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 87.500 0.275 6/8/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 82.625 -0.675 6/8/23   1:04 PM CST
  • SOYBEAN MEAL (Jul 23) 4037 - 3 6/8/23   10:40 PM CST
  • SOYBEAN MEAL (Aug 23) 3935 - 4 6/8/23   10:17 PM CST
  • SOYBEAN MEAL (Sep 23) 3801 - 2 6/8/23   10:17 PM CST
  • CANADIAN DOLLAR (Jun 23) 0.748300 -0.000450 6/8/23   10:41 PM CST
  • CANADIAN DOLLAR (Jul 23) 0.748950 -0.000150 6/8/23   6:55 PM CST
  • CANADIAN DOLLAR (Aug 23) 0.747100     CST


US Drought Expands in Early June
Thursday, June 8, 2023 11:48AM CDT
The latest run of the U.S. Drought Monitor shows expanding D1, or moderate drought, conditions across the Eastern Corn Belt, while rainy weather in the Southern Plains led to notable improvements.
USDA Reports Preview
Wednesday, June 7, 2023 10:41AM CDT
What to expect Friday, June 9, when USDA issues its World Agricultural Supply and Demand Estimates (WASDE) report.
DTN Retail Fertilizer Trends
Wednesday, June 7, 2023 6:35AM CDT
A majority of retail fertilizer prices are again lower after being mostly higher last week. Two fertilizers lead the way lower. Anhydrous was 15% less expensive than last month with an average price of $791/ton. Urea was 6% lower than last month with an average price of $622/ton.
Judge Stops Bayer Idaho Phosphate Mine
Monday, June 5, 2023 2:16PM CDT
A federal judge vacated a number of Bureau of Land Management permits approved for Bayer AG's development of a phosphate mine in southeast Idaho. Bayer said the action does not affect current supplies of the nutrient used to produce glyphosate.

This Day In History
June 8, 1974
Keyboardist Rick Wakeman quits rock group "Yes"

more info



Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 23 605'6 608'2 608'2 604'2 -4'4 610'2 10:40P Chart for @C3N
Sep 23 524'0 527'0 527'0 522'6 -4'4 528'4 10:40P Chart for @C3U
Dec 23 528'2 531'6 531'6 526'6 -4'6 533'0 10:41P Chart for @C3Z
Mar 24 538'6 542'2 542'2 537'4 -4'4 543'2 10:40P Chart for @C4H
May 24 544'0 547'4 547'4 543'0 -4'2 548'2 10:40P Chart for @C4K
Jul 24 544'0 548'0 548'2 544'0 -5'4 549'4 10:40P Chart for @C4N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 23 1362'2 1360'4 1363'6 1356'2 -1'0 1363'2 10:42P Chart for @S3N
Aug 23 1278'6 1274'0 1278'6 1272'0 -0'4 1279'2 10:42P Chart for @S3Q
Sep 23 1200'6 1198'6 1201'6 1196'0 -1'4 1202'2 10:42P Chart for @S3U
Nov 23 1187'0 1186'6 1188'4 1182'2 -2'0 1189'0 10:42P Chart for @S3X
Jan 24 1196'6 1193'4 1197'2 1192'0 -1'4 1198'2 10:42P Chart for @S4F
Mar 24 1195'6 1193'0 1196'4 1191'4 -1'2 1197'0 10:42P Chart for @S4H
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Jul 23 622'2 624'4 624'4 619'2 -4'0 626'2 10:41P Chart for @W3N
Sep 23 635'6 638'2 638'2 632'6 -3'2 639'0 10:41P Chart for @W3U
Dec 23 653'0 655'2 655'2 650'2 -3'2 656'2 10:40P Chart for @W3Z
Mar 24 667'4 668'4 668'4 665'2 -3'2 670'6 10:40P Chart for @W4H
May 24 675'6 675'0 676'0 674'2 -4'0 679'6 10:40P Chart for @W4K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Jul 23 808'0 814'0 814'0 805'2 -7'6 815'6 10:37P Chart for @MW3N
Sep 23 810'2 813'0 813'0 810'0 -7'6 818'0 10:42P Chart for @MW3U
Dec 23 814'4 822'2 822'2 814'4 -8'6 823'2 10:42P Chart for @MW3Z
Mar 24 828'2 805'0 832'2 803'6 21'6 828'6s 10:42P Chart for @MW4H
May 24 829'6 21'6 827'2s 10:05P Chart for @MW4K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Jun 23 178.700 179.675 180.325 178.500 - 0.225 178.775s 02:30P Chart for @LE3M
Aug 23 172.150 173.500 174.150 171.900 - 0.950 172.250s 03:27P Chart for @LE3Q
Oct 23 174.425 175.875 176.525 174.275 - 0.925 174.700s 01:05P Chart for @LE3V
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Jun 23 87.675 87.250 87.875 86.700 -0.025 87.675s 01:05P Chart for @HE3M
Jul 23 87.500 86.750 87.775 85.875 0.275 87.200s 01:05P Chart for @HE3N
Aug 23 82.625 82.950 82.950 81.300 -0.675 82.425s 01:05P Chart for @HE3Q
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Jul 23 4037 4036 4038 4016 - 3 4040 10:41P Chart for @SM3N
Aug 23 3935 3934 3936 3921 - 4 3939 10:41P Chart for @SM3Q
Sep 23 3801 3796 3801 3789 - 2 3803 10:41P Chart for @SM3U
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Jun 23 0.748300 0.748700 0.748900 0.748100 -0.000450 0.748750 10:41P Chart for @CD3M
Jul 23 0.748950 0.748950 0.748950 0.748500 -0.000150 0.749100 10:42P Chart for @CD3N
Aug 23 0.747100 0.749450 0.748800 0.749450 Chart for @CD3Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN