Quote Ticker
	CORN (Mar 26) 428'6 0'0 CORN (May 26) 437'2 0'2 CORN (Jul 26) 445'0 1'0 CORN (Sep 26) 443'4 0'6 CORN (Dec 26) 458'2 1'0 CORN (Mar 27) 470'6 1'0 SOYBEANS (Mar 26) 1123'2 11'6 SOYBEANS (May 26) 1138'0 12'4 SOYBEANS (Jul 26) 1150'0 13'0 SOYBEANS (Aug 26) 1139'4 12'6 SOYBEANS (Sep 26) 1109'4 11'4 SOYBEANS (Nov 26) 1107'0 10'6 WHEAT (Mar 26) 529'4 -0'4 WHEAT (May 26) 538'6 -0'6 WHEAT (Jul 26) 549'0 -0'6 WHEAT (Sep 26) 561'2 -0'4 WHEAT (Dec 26) 579'6 -0'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6875 -0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.7950 -0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9375 -0.0100 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1050 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2925 -0.0175 LIVE CATTLE (Feb 26) 239.250 - 0.200 LIVE CATTLE (Apr 26) 237.450 - 0.775 LIVE CATTLE (Jun 26) 233.825 - 0.525 LEAN HOGS (Feb 26) 86.925 -0.250 LEAN HOGS (Apr 26) 95.575 -1.225 LEAN HOGS (May 26) 99.525 - 0.850 SOYBEAN MEAL (Mar 26) 3010 30 SOYBEAN MEAL (May 26) 3058 31 SOYBEAN MEAL (Jul 26) 3108 32 CANADIAN DOLLAR (Feb 26) 0.738100 0.000900 CANADIAN DOLLAR (Mar 26) 0.739000 0.000400 CANADIAN DOLLAR (Apr 26) 0.740650 0.000900

Corn Growers Push Fertilizer Probe Tuesday, February 10, 2026 3:19PM CST Corn farmers from both Iowa and Texas are calling on U.S. Attorney General Pam Bondi to spell out what the Justice Department is doing to examine the fertilizer industry. Their efforts come after USDA's deputy secretary called out two major fertilizer companies last month, alleging collusion. Sterile Flies Combat NWS Spread Tuesday, February 10, 2026 12:32PM CST The U.S. opened a sterile fly dispersal facility in Texas to combat New World screwworm (NWS) spreading from Mexico, capable of releasing 100 million sterile flies weekly. Three preventative drugs received FDA authorization while USDA plans a production facility to eventually generate 300 million sterile flies per week. USDA Reports Summary Tuesday, February 10, 2026 11:30AM CST USDA released its February Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. Iowa Moves to Tap Hansen-Mueller Bond Tuesday, February 10, 2026 9:40AM CST Iowa requests federal court permission to use Hansen-Mueller's $500,000 surety bond to compensate farmers for unpaid grain deliveries following the company's bankruptcy filing.

	This Day In History
	February 10, 1947 Italy cedes most of Venezia Giulia to Yugoslavia more info

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 428'6 428'0 431'0 427'6 0'0 428'6s 03:15P May 26 437'2 436'4 439'0 436'2 0'2 437'2s 03:20P Jul 26 445'0 443'2 445'6 442'6 1'0 444'6s 02:49P Sep 26 443'4 441'6 444'0 441'4 0'6 443'4s 01:30P Dec 26 458'2 456'6 458'6 456'2 1'0 458'2s 03:16P Mar 27 470'6 469'0 471'0 468'6 1'0 470'4s 02:37P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1123'2 1110'0 1124'0 1106'2 11'6 1122'4s 03:20P May 26 1138'0 1124'0 1138'4 1120'6 12'4 1137'4s 03:21P Jul 26 1150'0 1135'2 1150'4 1132'4 13'0 1149'4s 02:30P Aug 26 1139'4 1124'6 1139'4 1122'2 12'6 1138'6s 01:30P Sep 26 1109'4 1097'4 1109'6 1093'6 11'4 1109'0s 01:21P Nov 26 1107'0 1094'4 1107'4 1092'6 10'6 1106'4s 03:11P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 529'4 527'2 531'2 524'4 -0'4 528'2s 01:20P May 26 538'6 537'6 541'2 534'2 -0'6 538'0s 01:30P Jul 26 549'0 548'4 551'4 544'6 -0'6 548'2s 01:30P Sep 26 561'2 561'6 563'6 557'0 -0'4 560'6s 01:30P Dec 26 579'6 580'0 582'2 575'6 -0'4 579'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.6875 5.7000 5.7125 5.6750 -0.0225 5.6825s 01:30P May 26 5.7950 5.8100 5.8225 5.7875 -0.0175 5.7950s 01:30P Jul 26 5.9375 5.9275 5.9525 5.9200 -0.0100 5.9275s 01:30P Sep 26 6.1050 6.0900 6.1350 6.0800 -0.0200 6.0900s 01:30P Dec 26 6.2925 6.2825 6.2950 6.2725 -0.0175 6.2750s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 239.250 239.800 240.175 238.725 - 0.200 239.100s 02:31P Apr 26 237.450 238.500 238.950 237.000 - 0.775 237.425s 02:30P Jun 26 233.825 234.600 235.325 233.450 - 0.525 233.800s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 26 86.925 87.100 87.150 86.625 -0.250 86.850s 01:05P Apr 26 95.575 96.950 97.125 95.325 -1.225 95.500s 01:05P May 26 99.525 100.600 100.675 99.475 - 0.850 99.525s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3010 2976 3032 2967 30 3008s 03:21P May 26 3058 3032 3076 3017 31 3058s 02:45P Jul 26 3108 3075 3122 3065 32 3107s 03:20P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Feb 26 0.738100 0.738700 0.739100 0.737850 0.000900 0.738600 03:20P Mar 26 0.739000 0.738600 0.740550 0.737650 0.000400 0.739500 03:21P Apr 26 0.740650 0.740650 0.741350 0.739600 0.000900 0.740350 03:21P My Custom Markets Symbol Last Open High Low Change Close Time More