Quote Ticker
	CORN (Mar 26) 439'0 -9'4 CORN (May 26) 453'2 -6'6 CORN (Jul 26) 465'2 -5'4 CORN (Sep 26) 467'6 -3'6 CORN (Dec 26) 481'4 -2'6 CORN (Mar 27) 491'4 -2'2 SOYBEANS (Mar 26) 1180'2 -4'4 SOYBEANS (May 26) 1196'2 -4'4 SOYBEANS (Jul 26) 1209'0 -4'0 SOYBEANS (Aug 26) 1196'0 -1'4 SOYBEANS (Sep 26) 1155'4 0'2 SOYBEANS (Nov 26) 1147'6 1'4 WHEAT (Mar 26) 609'6 -13'2 WHEAT (May 26) 602'4 -13'4 WHEAT (Jul 26) 612'4 -12'2 WHEAT (Sep 26) 624'6 -11'2 WHEAT (Dec 26) 641'0 -10'6 HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0300 HARD RED SPRING WHEAT MPLS (May 26) 6.4600 0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5850 0.0275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7325 0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8375 0.0350 LIVE CATTLE (Apr 26) 230.125 - 4.425 LIVE CATTLE (Jun 26) 227.325 - 4.050 LIVE CATTLE (Aug 26) 225.575 - 3.675 LEAN HOGS (Apr 26) 94.825 -0.800 LEAN HOGS (May 26) 100.425 - 0.475 LEAN HOGS (Jun 26) 109.800 - 0.675 SOYBEAN MEAL (Mar 26) 3100 - 43 SOYBEAN MEAL (May 26) 3143 - 37 SOYBEAN MEAL (Jul 26) 3167 - 33 CANADIAN DOLLAR (Mar 26) 0.736150 0.000300 CANADIAN DOLLAR (Apr 26) 0.738600 0.000300 CANADIAN DOLLAR (May 26) 0.738000 0.000350

War Heightens Ag Input Price Concerns Monday, March 9, 2026 3:45PM CDT Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz. Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. Final Look at Commodity Classic Monday, March 9, 2026 6:39AM CDT The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw. Top 5 Things to Watch Sunday, March 8, 2026 4:59AM CDT We'll be evaluating the damage from last week's flooding while the Farm Bill draft continues to stir discussions.

	This Day In History
	March 9, 1933 Congress is called into special session by FDR, & began its "100 days" more info

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 439'0 447'2 459'0 439'0 -9'4 437'4s 02:31P May 26 453'2 464'0 476'0 453'0 -6'6 453'6s 03:58P Jul 26 465'2 474'0 487'4 465'0 -5'4 465'4s 03:48P Sep 26 467'6 474'0 488'0 467'4 -3'6 468'2s 03:51P Dec 26 481'4 485'0 498'4 481'0 -2'6 481'6s 03:53P Mar 27 491'4 494'4 505'4 491'2 -2'2 491'6s 03:48P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1180'2 1195'4 1214'6 1178'6 -4'4 1180'4s 01:30P May 26 1196'2 1219'4 1233'6 1193'0 -4'4 1196'2s 03:56P Jul 26 1209'0 1226'4 1245'6 1206'0 -4'0 1209'0s 02:57P Aug 26 1196'0 1204'4 1229'0 1193'4 -1'4 1195'6s 02:30P Sep 26 1155'4 1159'2 1183'4 1152'4 0'2 1155'4s 01:30P Nov 26 1147'6 1150'0 1172'4 1144'2 1'4 1148'2s 03:59P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 609'6 635'0 635'0 609'6 -13'2 598'0s 01:30P May 26 602'4 625'0 641'6 601'2 -13'4 603'2s 02:53P Jul 26 612'4 631'6 649'6 611'2 -12'2 613'0s 03:50P Sep 26 624'6 643'4 660'2 623'2 -11'2 625'2s 03:56P Dec 26 641'0 656'0 674'4 639'4 -10'6 641'2s 02:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 01:30P May 26 6.4600 6.4300 6.6925 6.4175 0.0300 6.4600s 01:30P Jul 26 6.5850 6.5500 6.7875 6.5425 0.0275 6.5875s 01:30P Sep 26 6.7325 6.7100 6.9300 6.6950 0.0225 6.7375s 01:30P Dec 26 6.8375 6.7900 6.9925 6.7900 0.0350 6.8425s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 230.125 228.075 230.925 227.325 - 4.425 230.150s 03:29P Jun 26 227.325 224.850 227.925 224.225 - 4.050 227.425s 01:05P Aug 26 225.575 223.600 226.250 222.275 - 3.675 225.575s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 94.825 95.350 95.500 94.100 -0.800 94.825s 03:33P May 26 100.425 100.675 100.700 99.200 - 0.475 100.375s 01:05P Jun 26 109.800 109.875 110.400 108.350 - 0.675 109.900s 03:29P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3100 3117 3164 3099 - 43 3088s 01:30P May 26 3143 3150 3213 3126 - 37 3135s 03:57P Jul 26 3167 3147 3230 3147 - 33 3163s 03:09P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.736150 0.735950 0.739600 0.735150 0.000300 0.736650s 04:00P Apr 26 0.738600 0.736250 0.739800 0.736150 0.000300 0.737550s 04:00P May 26 0.738000 0.738000 0.739000 0.738000 0.000350 0.738650s 04:00P My Custom Markets Symbol Last Open High Low Change Close Time More