Quote Ticker
	CORN (Mar 26) 428'0 1'6 CORN (May 26) 440'0 3'4 CORN (Jul 26) 448'4 3'6 CORN (Sep 26) 449'6 3'2 CORN (Dec 26) 464'6 3'0 CORN (Mar 27) 476'2 2'2 SOYBEANS (Mar 26) 1138'2 -3'4 SOYBEANS (May 26) 1153'6 -2'6 SOYBEANS (Jul 26) 1166'2 -2'0 SOYBEANS (Aug 26) 1156'2 -1'4 SOYBEANS (Sep 26) 1119'4 -2'4 SOYBEANS (Nov 26) 1115'0 -3'2 WHEAT (Mar 26) 575'0 14'0 WHEAT (May 26) 581'6 13'4 WHEAT (Jul 26) 588'6 13'0 WHEAT (Sep 26) 599'4 12'4 WHEAT (Dec 26) 615'4 12'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8700 0.0475 HARD RED SPRING WHEAT MPLS (May 26) 5.9975 0.0550 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1250 0.0575 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3000 0.0625 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4825 0.0550 LIVE CATTLE (Feb 26) 246.300 - 0.925 LIVE CATTLE (Apr 26) 241.725 - 1.425 LIVE CATTLE (Jun 26) 237.300 - 1.350 LEAN HOGS (Apr 26) 93.625 0.225 LEAN HOGS (May 26) 98.325 0.525 LEAN HOGS (Jun 26) 107.825 0.650 SOYBEAN MEAL (Mar 26) 3099 50 SOYBEAN MEAL (May 26) 3142 49 SOYBEAN MEAL (Jul 26) 3183 50 CANADIAN DOLLAR (Mar 26) 0.731700 CANADIAN DOLLAR (Apr 26) 0.732100 0.000650 CANADIAN DOLLAR (May 26) 0.732550 0.000650

Top 5 Things to Watch Sunday, February 22, 2026 4:59AM CST We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners. Groups Sue EPA Over New Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. USDA Feb. 1 Cattle on Feed Report Friday, February 20, 2026 3:15PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Feb. 1, 2026. The inventory was 2% below Feb. 1, 2025, USDA NASS reported on Friday. Supreme Court Rejects Trump Tariffs Friday, February 20, 2026 1:26PM CST President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports.

	This Day In History
	February 22, 1856 1st national meeting of Republican Party (Pittsburgh) more info

	Quote of the Day
	"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 428'0 425'6 428'6 424'0 1'6 427'4s 07:00A May 26 440'0 436'0 440'2 435'2 3'4 439'6s 07:00A Jul 26 448'4 444'2 448'6 443'4 3'6 448'2s 07:00A Sep 26 449'6 446'0 450'0 445'6 3'2 449'6s 07:00A Dec 26 464'6 460'6 465'0 460'4 3'0 464'4s 07:00A Mar 27 476'2 473'0 476'6 472'6 2'2 476'2s 07:00A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1138'2 1141'0 1148'2 1121'4 -3'4 1137'4s 07:00A May 26 1153'6 1155'0 1163'0 1136'4 -2'6 1153'2s 07:00A Jul 26 1166'2 1167'4 1175'0 1149'4 -2'0 1166'0s 07:00A Aug 26 1156'2 1157'2 1164'0 1141'2 -1'4 1156'0s 02/20 Sep 26 1119'4 1121'4 1125'6 1107'6 -2'4 1119'6s 02/20 Nov 26 1115'0 1117'0 1120'0 1104'2 -3'2 1115'0s 07:00A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 575'0 562'6 575'2 558'0 14'0 573'4s 07:00A May 26 581'6 567'4 582'0 564'4 13'4 580'2s 07:00A Jul 26 588'6 575'6 589'0 572'0 13'0 587'4s 07:00A Sep 26 599'4 588'0 599'6 583'0 12'4 598'2s 07:00A Dec 26 615'4 603'4 616'2 600'0 12'0 615'0s 07:00A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.8700 5.8050 5.9100 5.7900 0.0475 5.8725s 02/20 May 26 5.9975 5.9250 6.0300 5.9050 0.0550 6.0000s 02/20 Jul 26 6.1250 6.0250 6.1550 6.0250 0.0575 6.1275s 02/20 Sep 26 6.3000 6.1475 6.3275 6.1475 0.0625 6.3050s 02/20 Dec 26 6.4825 6.3625 6.5000 6.3500 0.0550 6.4800s 02/20 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 246.300 247.550 247.750 246.100 - 0.925 246.575s 07:00A Apr 26 241.725 243.300 243.675 241.275 - 1.425 242.000s 07:00A Jun 26 237.300 238.875 239.150 236.650 - 1.350 237.525s 07:00A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 93.625 93.900 94.275 93.300 0.225 93.675s 07:00A May 26 98.325 97.975 98.425 97.800 0.525 98.275s 02/20 Jun 26 107.825 107.525 108.125 107.050 0.650 107.825s 07:00A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3099 3053 3125 3046 50 3098s 07:00A May 26 3142 3095 3164 3088 49 3138s 07:00A Jul 26 3183 3128 3202 3128 50 3179s 07:00A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.731700 0.737750 0.731700 0.731250 Apr 26 0.732100 0.731700 0.732300 0.731700 0.000650 0.732150s 02/20 May 26 0.732550 0.000650 0.733200s 02/20 My Custom Markets Symbol Last Open High Low Change Close Time More