Quote Ticker
	CORN (Mar 22) 618'0 5'2 CORN (May 22) 615'6 3'2 CORN (Jul 22) 610'4 2'0 CORN (Sep 22) 579'6 2'2 CORN (Dec 22) 565'4 3'0 CORN (Mar 23) 572'4 3'0 SOYBEANS (Mar 22) 1415'0 -11'4 SOYBEANS (May 22) 1424'6 -11'4 SOYBEANS (Jul 22) 1429'0 -11'4 SOYBEANS (Aug 22) 1402'2 -10'6 SOYBEANS (Sep 22) 1345'4 -7'4 SOYBEANS (Nov 22) 1315'2 -4'0 WHEAT (Mar 22) 778'4 -10'2 WHEAT (May 22) 783'2 -8'6 WHEAT (Jul 22) 773'2 -7'0 WHEAT (Sep 22) 774'4 -5'2 WHEAT (Dec 22) 780'0 -4'4 HARD RED SPRING WHEAT (Mar 22) 929'4 -8'6 HARD RED SPRING WHEAT (May 22) 925'0 -9'0 HARD RED SPRING WHEAT (Jul 22) 916'6 -7'6 HARD RED SPRING WHEAT (Sep 22) 898'2 -4'6 HARD RED SPRING WHEAT (Dec 22) 892'0 -2'0 LIVE CATTLE (Feb 22) 138.050 - 0.400 LIVE CATTLE (Apr 22) 142.400 - 1.075 LIVE CATTLE (Jun 22) 137.525 - 1.075 LEAN HOGS (Feb 22) 86.400 1.275 LEAN HOGS (Apr 22) 95.025 0.950 LEAN HOGS (May 22) 99.000 0.875 SOYBEAN MEAL (Mar 22) 3941 - 81 SOYBEAN MEAL (May 22) 3932 - 69 SOYBEAN MEAL (Jul 22) 3926 - 64 CANADIAN DOLLAR (Feb 22) 0.794800 -0.006450 CANADIAN DOLLAR (Mar 22) 0.794800 -0.006450 CANADIAN DOLLAR (Apr 22) 0.795000 -0.006450

Endangered Species and Pesticides Friday, January 21, 2022 10:59AM CST A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward. Taxlink Friday, January 21, 2022 6:22AM CST There can be substantial tax issues if an employee is misclassified, so it's important to review what is an employee versus an independent contractor. China Missed Mark on Ag Purchases Thursday, January 20, 2022 3:21PM CST U.S. Agriculture Secretary Tom Vilsack on Thursday said China fell about $16 billion short of its purchase commitments for agricultural goods over the past two years. China also did not advance policies on biotechnology or other key parts of the phase-one agreement, but the U.S. "walks a fine line" with China as a top agricultural importer. Poultry Execs Face Retrial in February Thursday, January 20, 2022 11:37AM CST A federal judge in Colorado has set a new trial date for the chicken company executives accused of an alleged broiler price conspiracy, rejecting motions for acquittal.

	This Day In History
	January 22, 1951 Fidel Castro ejected from a Winter League game after beaning batter more info

	Quote of the Day
	"Without deviation, progress is not possible." ~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 22 618'0 607'4 618'4 604'2 5'2 616'2s 01/21 May 22 615'6 607'4 616'0 604'2 3'2 614'0s 01/21 Jul 22 610'4 603'2 610'4 600'0 2'0 608'4s 01/21 Sep 22 579'6 573'4 579'6 571'0 2'2 578'4s 01/21 Dec 22 565'4 560'0 565'6 557'2 3'0 565'2s 01/21 Mar 23 572'4 567'6 573'0 565'0 3'0 573'0s 01/21 @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 22 1415'0 1420'0 1426'0 1405'2 -11'4 1414'2s 01/21 May 22 1424'6 1428'4 1434'4 1413'6 -11'4 1423'0s 01/21 Jul 22 1429'0 1432'6 1438'4 1418'2 -11'4 1427'2s 01/21 Aug 22 1402'2 1402'2 1410'6 1392'6 -10'6 1400'2s 01/21 Sep 22 1345'4 1344'0 1350'6 1337'0 -7'4 1344'0s 01/21 Nov 22 1315'2 1315'0 1321'6 1305'4 -4'0 1316'2s 01/21 @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 22 778'4 788'0 791'0 778'0 -10'2 780'0s 01/21 May 22 783'2 793'0 794'2 782'4 -8'6 784'6s 01/21 Jul 22 773'2 778'2 782'6 770'4 -7'0 774'2s 01/21 Sep 22 774'4 772'2 782'6 770'0 -5'2 775'4s 01/21 Dec 22 780'0 778'2 786'4 774'2 -4'4 779'6s 01/21 @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Mar 22 929'4 943'2 947'0 929'4 -8'6 936'0s 01/21 May 22 925'0 939'6 942'0 925'0 -9'0 931'4s 01/21 Jul 22 916'6 928'6 929'2 916'6 -7'6 924'0s 01/21 Sep 22 898'2 897'4 903'0 893'2 -4'6 896'6s 01/21 Dec 22 892'0 894'0 894'0 889'6 -2'0 890'2s 01/21 @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 22 138.050 138.200 138.300 137.800 - 0.400 137.925s 01/21 Apr 22 142.400 143.050 143.100 142.025 - 1.075 142.100s 01/21 Jun 22 137.525 138.175 138.200 137.250 - 1.075 137.300s 01/21 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 22 86.400 84.700 86.575 84.200 1.275 86.200s 01/21 Apr 22 95.025 93.625 95.750 93.150 0.950 94.950s 01/21 May 22 99.000 97.800 99.375 97.250 0.875 98.925s 01/21 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 22 3941 4006 4007 3913 - 81 3927s 01/21 May 22 3932 3990 3990 3904 - 69 3921s 01/21 Jul 22 3926 3981 3981 3900 - 64 3917s 01/21 @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Feb 22 0.794800 0.799300 0.799300 0.794800 -0.006450 0.795300s 01/21 Mar 22 0.794800 0.799600 0.799850 0.794200 -0.006450 0.795150s 01/21 Apr 22 0.795000 0.795000 0.795000 0.795000 -0.006450 0.795050s 01/21 My Custom Markets Symbol Last Open High Low Change Close Time More