Quote Ticker
	CORN (Dec 21) 582'0 -5'6 CORN (Mar 22) 583'0 -9'4 CORN (May 22) 586'4 -9'6 CORN (Jul 22) 587'4 -9'4 CORN (Sep 22) 566'0 -7'2 CORN (Dec 22) 557'4 -6'2 SOYBEANS (Jan 22) 1242'2 -11'2 SOYBEANS (Mar 22) 1252'6 -11'0 SOYBEANS (May 22) 1261'4 -11'2 SOYBEANS (Jul 22) 1268'4 -10'6 SOYBEANS (Aug 22) 1262'4 -11'6 SOYBEANS (Sep 22) 1242'4 -11'6 WHEAT (Dec 21) 807'0 -18'0 WHEAT (Mar 22) 822'2 -18'0 WHEAT (May 22) 828'4 -18'0 WHEAT (Jul 22) 817'6 -16'4 WHEAT (Sep 22) 816'4 -14'2 HARD RED SPRING WHEAT (Dec 21) 1038'0 2'6 HARD RED SPRING WHEAT (Mar 22) 1046'0 -3'2 HARD RED SPRING WHEAT (May 22) 1035'0 -5'0 HARD RED SPRING WHEAT (Jul 22) 1002'4 -9'2 HARD RED SPRING WHEAT (Sep 22) 932'4 -7'6 LIVE CATTLE (Dec 21) 136.950 - 1.175 LIVE CATTLE (Feb 22) 139.250 - 1.900 LIVE CATTLE (Apr 22) 142.475 - 1.325 LEAN HOGS (Dec 21) 72.400 -0.800 LEAN HOGS (Feb 22) 80.825 -0.100 LEAN HOGS (Apr 22) 85.775 0.500 SOYBEAN MEAL (Dec 21) 3468 - 85 SOYBEAN MEAL (Jan 22) 3423 - 67 SOYBEAN MEAL (Mar 22) 3410 - 52 CANADIAN DOLLAR (Dec 21) 0.785000 0.000300 CANADIAN DOLLAR (Jan 22) 0.785200 0.000300 CANADIAN DOLLAR (Feb 22) 0.781550 0.000300

ADM Grows Plant-Based Protein Business Monday, November 29, 2021 11:55AM CST Archer Daniels Midland continues to expand its alternative-proteins business by closing on the acquisition of a European company that specializes in producing non-GMO soy products. Unconventional Activist Monday, November 29, 2021 9:20AM CST After publicly supporting legislation to end soring practices among horse trainers, Marty Irby's life took some unexpected turns. Family Business Matters Friday, November 26, 2021 8:53AM CST Reduce the succession challenge to a few key points to help hand off an operation to the next generation. Ukraine Farm Deal Turns to Nightmare Wednesday, November 24, 2021 9:06AM CST A North Dakota farmer who started investing in plans to grow a farm in Ukraine lost his funds and accused his farm manager of theft. That farm manager is now Ukraine's agricultural minister and the North Dakota farmers is now in jail accused a murder-for-hire plot.

	This Day In History
	November 29, 1949 Nationalist regime of China leaves for Taiwan/Formosa more info

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Dec 21 582'0 586'0 588'2 576'4 -5'6 581'0s 04:58P Mar 22 583'0 592'0 594'0 579'0 -9'4 582'2s 04:58P May 22 586'4 595'4 597'4 583'0 -9'6 585'6s 04:58P Jul 22 587'4 596'0 598'2 583'4 -9'4 586'4s 04:45P Sep 22 566'0 572'0 573'0 560'6 -7'2 565'0s 04:58P Dec 22 557'4 561'6 563'0 552'0 -6'2 556'2s 04:58P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 22 1242'2 1260'6 1268'4 1240'6 -11'2 1241'4s 04:58P Mar 22 1252'6 1270'2 1278'6 1251'2 -11'0 1252'0s 04:58P May 22 1261'4 1280'0 1287'6 1260'4 -11'2 1261'2s 04:58P Jul 22 1268'4 1284'0 1293'4 1267'0 -10'6 1268'0s 01:30P Aug 22 1262'4 1280'4 1286'6 1262'0 -11'6 1262'4s 01:30P Sep 22 1242'4 1258'6 1265'4 1240'6 -11'6 1241'6s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Dec 21 807'0 837'6 840'4 805'0 -18'0 807'4s 04:58P Mar 22 822'2 853'4 855'2 818'6 -18'0 822'2s 04:58P May 22 828'4 859'6 861'2 825'0 -18'0 828'4s 02:30P Jul 22 817'6 842'4 846'0 813'4 -16'4 817'4s 04:49P Sep 22 816'4 839'6 840'6 812'0 -14'2 815'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Dec 21 1038'0 1042'0 1055'0 1027'4 2'6 1042'2s 01:31P Mar 22 1046'0 1052'0 1065'0 1037'0 -3'2 1045'2s 04:58P May 22 1035'0 1044'6 1053'0 1025'6 -5'0 1034'2s 02:39P Jul 22 1002'4 1013'0 1024'2 995'6 -9'2 1001'2s 02:39P Sep 22 932'4 945'0 948'0 926'2 -7'6 934'2s 04:58P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Dec 21 136.950 138.250 139.125 136.625 - 1.175 136.925s 01:05P Feb 22 139.250 141.350 141.850 138.950 - 1.900 139.300s 01:05P Apr 22 142.475 144.000 144.600 142.075 - 1.325 142.525s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Dec 21 72.400 73.450 73.525 72.275 -0.800 72.400s 01:05P Feb 22 80.825 81.975 82.025 80.750 -0.100 80.925s 01:05P Apr 22 85.775 86.250 86.325 84.925 0.500 85.900s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Dec 21 3468 3576 3629 3468 - 85 3477s 03:19P Jan 22 3423 3509 3553 3422 - 67 3427s 04:54P Mar 22 3410 3475 3521 3409 - 52 3414s 04:58P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Dec 21 0.785000 0.782900 0.786100 0.781600 0.000300 0.783000s 04:59P Jan 22 0.785200 0.785000 0.785200 0.782900 0.000300 0.783350s 04:00P Feb 22 0.781550 0.000300 0.783300s 04:00P My Custom Markets Symbol Last Open High Low Change Close Time More