Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 24) 430'4 3'6 4/19/24   12:16 AM CST
  • CORN (Jul 24) 439'6 3'4 4/19/24   12:13 AM CST
  • CORN (Sep 24) 448'2 3'2 4/19/24   12:14 AM CST
  • CORN (Dec 24) 463'2 3'2 4/19/24   12:01 AM CST
  • CORN (Mar 25) 476'0 3'0 4/18/24   11:49 PM CST
  • CORN (May 25) 483'6 3'0 4/18/24   10:17 PM CST
  • SOYBEANS (May 24) 1139'2 5'0 4/19/24   12:18 AM CST
  • SOYBEANS (Jul 24) 1154'2 5'2 4/19/24   12:18 AM CST
  • SOYBEANS (Aug 24) 1156'2 5'0 4/18/24   11:59 PM CST
  • SOYBEANS (Sep 24) 1148'0 6'2 4/18/24   11:57 PM CST
  • SOYBEANS (Nov 24) 1155'4 6'2 4/19/24   12:18 AM CST
  • SOYBEANS (Jan 25) 1168'2 6'2 4/18/24   11:57 PM CST
  • WHEAT (May 24) 546'2 9'4 4/19/24   12:18 AM CST
  • WHEAT (Jul 24) 562'6 9'6 4/19/24   12:18 AM CST
  • WHEAT (Sep 24) 578'6 8'4 4/19/24   12:14 AM CST
  • WHEAT (Dec 24) 603'2 8'2 4/19/24   12:14 AM CST
  • WHEAT (Mar 25) 624'2 9'0 4/19/24   12:08 AM CST
  • HARD RED SPRING WHEAT (May 24) 645'2 6'4 4/19/24   12:14 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 649'6 6'6 4/19/24   12:14 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 660'0 7'4 4/19/24   12:14 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 676'0 7'6 4/18/24   11:53 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 695'0 12'0 4/18/24   9:54 PM CST
  • LIVE CATTLE (Apr 24) 181.000 0.275 4/18/24   1:03 PM CST
  • LIVE CATTLE (Jun 24) 175.275 0.050 4/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.350 0.750 4/18/24   1:04 PM CST
  • LEAN HOGS (May 24) 94.750 -0.200 4/18/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 102.550 - 0.025 4/18/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 104.250 0.050 4/18/24   1:04 PM CST
  • SOYBEAN MEAL (May 24) 3396 16 4/19/24   12:14 AM CST
  • SOYBEAN MEAL (Jul 24) 3387 13 4/19/24   12:17 AM CST
  • SOYBEAN MEAL (Aug 24) 3390 12 4/19/24   12:02 AM CST
  • CANADIAN DOLLAR (May 24) 0.725450 -0.000750 4/18/24   8:36 PM CST
  • CANADIAN DOLLAR (Jun 24) 0.726350 -0.000250 4/19/24   12:18 AM CST
  • CANADIAN DOLLAR (Jul 24) 0.726200 -0.000750 4/18/24   8:36 PM CST


Selling More European Food to Americans
Thursday, April 18, 2024 3:14PM CDT
The European Union already has strong agri-food export sales to the U.S. but now is rolling out a first-of-its-kind marketing campaign in the U.S. to sell more high-end food to influential and young American consumers.
USDA Cattle on Feed Report Preview
Thursday, April 18, 2024 11:47AM CDT
Friday's April 1 USDA Cattle on Feed report isn't expected to ruffle the market's feathers.
EPA Releases Herbicide Strategy Update
Wednesday, April 17, 2024 2:32PM CDT
With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species.
DTN Retail Fertilizer Trends
Wednesday, April 17, 2024 6:41AM CDT
Average retail prices for all eight major fertilizers are higher compared to last month. This marks the third straight week prices for all fertilizers were up. However, only one fertilizer, UAN32, was significantly more expensive.

This Day In History
April 19, 1945
US offensive against Shuri-barrier on Okinawa

more info



Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 24 430'4 427'2 432'6 426'6 3'6 426'6 12:18A Chart for @C4K
Jul 24 439'6 436'6 442'0 436'0 3'4 436'2 12:18A Chart for @C4N
Sep 24 448'2 445'2 450'2 444'6 3'2 445'0 12:19A Chart for @C4U
Dec 24 463'2 460'2 465'0 459'4 3'2 460'0 12:19A Chart for @C4Z
Mar 25 476'0 472'6 477'4 472'4 3'0 473'0 12:18A Chart for @C5H
May 25 483'6 480'4 484'6 480'2 3'0 480'6 12:19A Chart for @C5K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 24 1139'2 1134'0 1143'6 1131'6 5'0 1134'2 12:18A Chart for @S4K
Jul 24 1154'2 1148'2 1158'4 1145'6 5'2 1149'0 12:19A Chart for @S4N
Aug 24 1156'2 1150'4 1160'6 1148'4 5'0 1151'2 12:19A Chart for @S4Q
Sep 24 1148'0 1140'6 1152'0 1139'0 6'2 1141'6 12:18A Chart for @S4U
Nov 24 1155'4 1149'0 1159'6 1146'6 6'2 1149'2 12:18A Chart for @S4X
Jan 25 1168'2 1161'2 1172'2 1159'6 6'2 1162'0 12:18A Chart for @S5F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 24 546'2 536'6 558'6 536'0 9'4 536'6 12:18A Chart for @W4K
Jul 24 562'6 553'0 574'6 552'2 9'6 553'0 12:19A Chart for @W4N
Sep 24 578'6 570'2 591'4 569'6 8'4 570'2 12:18A Chart for @W4U
Dec 24 603'2 594'6 615'4 594'6 8'2 595'0 12:19A Chart for @W4Z
Mar 25 624'2 619'2 635'0 619'2 9'0 615'2 12:18A Chart for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
May 24 645'2 638'4 650'6 638'0 6'4 638'6 12:18A Chart for @MW4K
Jul 24 649'6 642'4 655'4 642'4 6'6 643'0 12:17A Chart for @MW4N
Sep 24 660'0 654'0 665'0 654'0 7'4 652'4 12:18A Chart for @MW4U
Dec 24 676'0 675'0 680'6 675'0 7'6 668'2 12:16A Chart for @MW4Z
Mar 25 695'0 695'0 695'0 695'0 12'0 683'0 12:18A Chart for @MW5H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 24 181.000 181.075 181.375 180.250 0.275 181.175s 04/18 Chart for @LE4J
Jun 24 175.275 175.325 176.275 174.725 0.050 175.375s 04/18 Chart for @LE4M
Aug 24 173.350 172.800 173.875 172.425 0.750 173.525s 04/18 Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
May 24 94.750 94.500 94.875 93.650 -0.200 94.725s 04/18 Chart for @HE4K
Jun 24 102.550 102.175 102.825 101.175 - 0.025 102.700s 04/18 Chart for @HE4M
Jul 24 104.250 103.650 104.400 102.875 0.050 104.350s 04/18 Chart for @HE4N
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 24 3396 3378 3401 3376 16 3380 12:18A Chart for @SM4K
Jul 24 3387 3370 3391 3367 13 3374 12:18A Chart for @SM4N
Aug 24 3390 3372 3392 3371 12 3378 12:18A Chart for @SM4Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
May 24 0.725450 0.726250 0.726450 0.724700 -0.000750 0.726200 12:18A Chart for @CD4K
Jun 24 0.726400 0.727000 0.727050 0.725000 -0.000200 0.726600 12:19A Chart for @CD4M
Jul 24 0.726200 0.726200 0.727000 0.725400 -0.000750 0.726950 12:18A Chart for @CD4N
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN