Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Mar 26) 439'0 -9'4 3/9/26   1:15 PM CST
  • CORN (May 26) 453'2 -6'6 3/9/26   1:19 PM CST
  • CORN (Jul 26) 465'2 -5'4 3/9/26   1:19 PM CST
  • CORN (Sep 26) 467'6 -3'6 3/9/26   1:19 PM CST
  • CORN (Dec 26) 481'4 -2'6 3/9/26   1:19 PM CST
  • CORN (Mar 27) 491'4 -2'2 3/9/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1180'2 -4'4 3/9/26   1:16 PM CST
  • SOYBEANS (May 26) 1196'2 -4'4 3/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1209'0 -4'0 3/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1196'0 -1'4 3/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1155'4 0'2 3/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1147'6 1'4 3/9/26   1:19 PM CST
  • WHEAT (Mar 26) 609'6 -13'2 3/9/26   1:15 PM CST
  • WHEAT (May 26) 602'4 -13'4 3/9/26   1:19 PM CST
  • WHEAT (Jul 26) 612'4 -12'2 3/9/26   1:19 PM CST
  • WHEAT (Sep 26) 624'6 -11'2 3/9/26   1:19 PM CST
  • WHEAT (Dec 26) 641'0 -10'6 3/9/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0300 3/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4600 0.0300 3/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5850 0.0275 3/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7325 0.0225 3/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8375 0.0350 3/9/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 230.125 - 4.425 3/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 227.325 - 4.050 3/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 225.575 - 3.675 3/9/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 94.825 -0.800 3/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.425 - 0.475 3/9/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 109.800 - 0.675 3/9/26   1:04 PM CST
  • SOYBEAN MEAL (Mar 26) 3100 - 43 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3143 - 37 3/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3167 - 33 3/9/26   1:19 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.736150 0.000300 3/9/26   3:59 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.738600 0.000300 3/9/26   2:26 PM CST
  • CANADIAN DOLLAR (May 26) 0.738000 0.000350 3/9/26   3:34 PM CST


War Heightens Ag Input Price Concerns
Monday, March 9, 2026 3:45PM CDT
Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz.
Looking at Adding ECO and SCO Policies
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.
Final Look at Commodity Classic
Monday, March 9, 2026 6:39AM CDT
The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw.
Top 5 Things to Watch
Sunday, March 8, 2026 4:59AM CDT
We'll be evaluating the damage from last week's flooding while the Farm Bill draft continues to stir discussions.

This Day In History
March 9, 1933
Congress is called into special session by FDR, & began its "100 days"

more info



Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 439'0 447'2 459'0 439'0 -9'4 437'4s 02:31P Chart for @C6H
May 26 453'2 464'0 476'0 453'0 -6'6 453'6s 03:58P Chart for @C6K
Jul 26 465'2 474'0 487'4 465'0 -5'4 465'4s 03:48P Chart for @C6N
Sep 26 467'6 474'0 488'0 467'4 -3'6 468'2s 03:51P Chart for @C6U
Dec 26 481'4 485'0 498'4 481'0 -2'6 481'6s 03:53P Chart for @C6Z
Mar 27 491'4 494'4 505'4 491'2 -2'2 491'6s 03:48P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1180'2 1195'4 1214'6 1178'6 -4'4 1180'4s 01:30P Chart for @S6H
May 26 1196'2 1219'4 1233'6 1193'0 -4'4 1196'2s 03:56P Chart for @S6K
Jul 26 1209'0 1226'4 1245'6 1206'0 -4'0 1209'0s 02:57P Chart for @S6N
Aug 26 1196'0 1204'4 1229'0 1193'4 -1'4 1195'6s 02:30P Chart for @S6Q
Sep 26 1155'4 1159'2 1183'4 1152'4 0'2 1155'4s 01:30P Chart for @S6U
Nov 26 1147'6 1150'0 1172'4 1144'2 1'4 1148'2s 03:59P Chart for @S6X
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Mar 26 609'6 635'0 635'0 609'6 -13'2 598'0s 01:30P Chart for @W6H
May 26 602'4 625'0 641'6 601'2 -13'4 603'2s 02:53P Chart for @W6K
Jul 26 612'4 631'6 649'6 611'2 -12'2 613'0s 03:50P Chart for @W6N
Sep 26 624'6 643'4 660'2 623'2 -11'2 625'2s 03:56P Chart for @W6U
Dec 26 641'0 656'0 674'4 639'4 -10'6 641'2s 02:30P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 01:30P Chart for @MW6H
May 26 6.4600 6.4300 6.6925 6.4175 0.0300 6.4600s 01:30P Chart for @MW6K
Jul 26 6.5850 6.5500 6.7875 6.5425 0.0275 6.5875s 01:30P Chart for @MW6N
Sep 26 6.7325 6.7100 6.9300 6.6950 0.0225 6.7375s 01:30P Chart for @MW6U
Dec 26 6.8375 6.7900 6.9925 6.7900 0.0350 6.8425s 01:30P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 230.125 228.075 230.925 227.325 - 4.425 230.150s 03:29P Chart for @LE6J
Jun 26 227.325 224.850 227.925 224.225 - 4.050 227.425s 01:05P Chart for @LE6M
Aug 26 225.575 223.600 226.250 222.275 - 3.675 225.575s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 26 94.825 95.350 95.500 94.100 -0.800 94.825s 03:33P Chart for @HE6J
May 26 100.425 100.675 100.700 99.200 - 0.475 100.375s 01:05P Chart for @HE6K
Jun 26 109.800 109.875 110.400 108.350 - 0.675 109.900s 03:29P Chart for @HE6M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Mar 26 3100 3117 3164 3099 - 43 3088s 01:30P Chart for @SM6H
May 26 3143 3150 3213 3126 - 37 3135s 03:57P Chart for @SM6K
Jul 26 3167 3147 3230 3147 - 33 3163s 03:09P Chart for @SM6N
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Mar 26 0.736150 0.735950 0.739600 0.735150 0.000300 0.736650s 04:00P Chart for @CD6H
Apr 26 0.738600 0.736250 0.739800 0.736150 0.000300 0.737550s 04:00P Chart for @CD6J
May 26 0.738000 0.738000 0.739000 0.738000 0.000350 0.738650s 04:00P Chart for @CD6K
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN