Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 465'6 0'4 4/29/26   5:40 AM CST
  • CORN (Jul 26) 476'6 1'2 4/29/26   5:55 AM CST
  • CORN (Sep 26) 482'0 1'4 4/29/26   5:55 AM CST
  • CORN (Dec 26) 497'4 1'6 4/29/26   5:54 AM CST
  • CORN (Mar 27) 510'2 1'4 4/29/26   5:57 AM CST
  • CORN (May 27) 517'2 1'2 4/29/26   5:42 AM CST
  • SOYBEANS (May 26) 1176'2 3'2 4/29/26   5:53 AM CST
  • SOYBEANS (Jul 26) 1192'4 3'2 4/29/26   5:57 AM CST
  • SOYBEANS (Aug 26) 1187'0 3'6 4/29/26   5:57 AM CST
  • SOYBEANS (Sep 26) 1166'0 4'0 4/29/26   5:56 AM CST
  • SOYBEANS (Nov 26) 1171'0 4'0 4/29/26   5:56 AM CST
  • SOYBEANS (Jan 27) 1183'0 4'2 4/29/26   5:56 AM CST
  • WHEAT (May 26) 650'6 1'6 4/29/26   5:40 AM CST
  • WHEAT (Jul 26) 660'2 2'4 4/29/26   5:57 AM CST
  • WHEAT (Sep 26) 673'4 2'6 4/29/26   5:57 AM CST
  • WHEAT (Dec 26) 692'0 3'0 4/29/26   5:55 AM CST
  • WHEAT (Mar 27) 707'2 4'0 4/29/26   5:51 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 7.0200 0.0450 4/29/26   5:49 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.1775 0.0450 4/29/26   5:49 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3450 0.0525 4/29/26   5:17 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4300 0.0100 4/29/26   4:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5100 0.0100 4/29/26   4:16 AM CST
  • LIVE CATTLE (Apr 26) 252.700 2.250 4/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.450 4.550 4/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 3.725 4/28/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.200 -0.225 4/28/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.000 - 0.200 4/28/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.450 - 0.600 4/28/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3347 13 4/29/26   5:55 AM CST
  • SOYBEAN MEAL (Jul 26) 3287 13 4/29/26   5:57 AM CST
  • SOYBEAN MEAL (Aug 26) 3214 9 4/29/26   5:57 AM CST
  • CANADIAN DOLLAR (May 26) 0.731000 -0.000400 4/29/26   1:15 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.732100 -0.000200 4/29/26   5:57 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.733000     CST


Rollins Lays Out Fertilizer Agenda
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.
88,000-Acre Ranch Lists for $127.7M
Tuesday, April 28, 2026 9:44AM CDT
Freeman Family Ranches, spanning about 88,000 acres across the Texas and Oklahoma Panhandles, is on the market for $127.7 million.
SCOTUS Hears Bayer Roundup Label Fight
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.
Age Catches Up to USDA South Building
Tuesday, April 28, 2026 6:27AM CDT
Once considered the largest office building in the world and a symbol of federal ambition during FDR's New Deal, USDA's South Building is now facing a far different legacy: an underused, aging complex burdened with a maintenance backlog topping $1.6 billion. USDA officials have to figure out how to close and potentially sell one of the biggest office buildings in Washington, D.C.

This Day In History
April 29, 1971
Boeing receives contract for Mariner 10, Mercury exploration

more info



Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 465'6 464'2 466'6 463'6 0'4 465'2 05:57A Chart for @C6K
Jul 26 476'6 474'6 477'4 474'0 1'2 475'4 05:57A Chart for @C6N
Sep 26 482'0 479'0 482'6 479'0 1'4 480'4 05:57A Chart for @C6U
Dec 26 497'4 495'0 498'0 494'2 1'6 495'6 05:57A Chart for @C6Z
Mar 27 510'2 507'0 510'4 507'0 1'4 508'6 05:57A Chart for @C7H
May 27 517'2 514'4 517'4 514'2 1'2 516'0 05:57A Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1176'2 1173'2 1179'2 1171'0 3'2 1173'0 05:57A Chart for @S6K
Jul 26 1192'4 1189'2 1195'6 1187'0 3'2 1189'2 05:57A Chart for @S6N
Aug 26 1187'0 1183'6 1189'6 1183'2 3'6 1183'2 05:57A Chart for @S6Q
Sep 26 1166'0 1161'6 1167'4 1161'6 4'0 1162'0 05:57A Chart for @S6U
Nov 26 1171'0 1166'4 1172'4 1164'0 4'0 1167'0 05:57A Chart for @S6X
Jan 27 1183'0 1178'0 1183'6 1178'0 4'2 1178'6 05:57A Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 650'6 648'6 653'4 645'0 1'6 649'0 05:57A Chart for @W6K
Jul 26 660'2 657'0 663'2 653'2 2'4 657'6 05:57A Chart for @W6N
Sep 26 673'4 670'0 676'0 666'2 2'6 670'6 05:57A Chart for @W6U
Dec 26 692'0 688'0 694'4 684'4 3'0 689'0 05:57A Chart for @W6Z
Mar 27 707'2 701'2 709'0 699'0 4'0 703'2 05:57A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 7.0200 6.9600 7.0200 6.9525 0.0450 6.9750 05:57A Chart for @MW6K
Jul 26 7.1775 7.1150 7.2000 7.1075 0.0450 7.1325 05:57A Chart for @MW6N
Sep 26 7.3450 7.2525 7.3500 7.2175 0.0525 7.2925 05:55A Chart for @MW6U
Dec 26 7.4300 7.3900 7.4550 7.3625 0.0100 7.4200 05:55A Chart for @MW6Z
Mar 27 7.5100 7.4800 7.5300 7.4800 0.0100 7.5000 05:55A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 252.700 250.950 253.525 250.400 2.250 252.675s 04/28 Chart for @LE6J
Jun 26 253.450 249.000 253.750 248.550 4.550 253.500s 04/28 Chart for @LE6M
Aug 26 248.950 245.500 249.375 245.075 3.725 249.100s 04/28 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
May 26 94.200 94.200 94.500 93.700 -0.225 94.150s 04/28 Chart for @HE6K
Jun 26 102.000 102.100 102.425 101.100 - 0.200 101.975s 04/28 Chart for @HE6M
Jul 26 104.450 104.975 104.975 104.025 - 0.600 104.425s 04/28 Chart for @HE6N
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3347 3335 3367 3334 13 3334 05:57A Chart for @SM6K
Jul 26 3287 3274 3311 3265 13 3274 05:57A Chart for @SM6N
Aug 26 3214 3204 3235 3195 9 3205 05:57A Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
May 26 0.731000 0.731000 0.731750 0.730950 -0.000400 0.731400 05:57A Chart for @CD6K
Jun 26 0.732100 0.732350 0.732650 0.731750 -0.000200 0.732300 05:57A Chart for @CD6M
Jul 26 0.733000 0.733500 0.732700 0.733150 Chart for @CD6N
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN