Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (May 26) 453'0 -3'4 4/1/26   1:19 PM CST
  • CORN (Jul 26) 463'6 -3'2 4/1/26   1:19 PM CST
  • CORN (Sep 26) 466'2 -3'0 4/1/26   1:19 PM CST
  • CORN (Dec 26) 480'2 -3'0 4/1/26   1:19 PM CST
  • CORN (Mar 27) 491'2 -3'0 4/1/26   1:19 PM CST
  • CORN (May 27) 497'6 -2'6 4/1/26   1:19 PM CST
  • SOYBEANS (May 26) 1167'2 -2'4 4/1/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1183'0 -1'4 4/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1178'4 -3'0 4/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1154'4 -2'2 4/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1154'0 -2'0 4/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1163'6 -2'2 4/1/26   1:19 PM CST
  • WHEAT (May 26) 597'4 -18'6 4/1/26   1:19 PM CST
  • WHEAT (Jul 26) 609'0 -17'6 4/1/26   1:19 PM CST
  • WHEAT (Sep 26) 621'6 -16'6 4/1/26   1:19 PM CST
  • WHEAT (Dec 26) 638'2 -16'0 4/1/26   1:19 PM CST
  • WHEAT (Mar 27) 652'4 -14'4 4/1/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4100 -0.1650 4/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5575 -0.1600 4/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7200 -0.1550 4/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8600 -0.1250 4/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.9625 -0.1075 4/1/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 243.900 1.025 4/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 244.225 1.075 4/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.475 0.875 4/1/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.025 0.500 4/1/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.750 0.250 4/1/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 105.200 0.125 4/1/26   1:04 PM CST
  • SOYBEAN MEAL (May 26) 3179 18 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3163 24 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3143 23 4/1/26   1:19 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.720100 0.002050 4/1/26   1:29 PM CST
  • CANADIAN DOLLAR (May 26) 0.721200 0.002050 4/1/26   1:29 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.722000 0.002000 4/1/26   1:38 PM CST


USDA Reports Review
Wednesday, April 1, 2026 8:57AM CDT
USDA's March 31 reports showed lower corn and wheat planting intentions, higher soybean acres, and mixed grain stocks, but tariff uncertainty, fertilizer costs, and ample supplies leave the 2026 crop outlook murky.
DTN Retail Fertilizer Trends
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.
Breaking Down SBA and USDA Loans
Tuesday, March 31, 2026 3:54PM CDT
The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production.
USDA Reports Summary
Tuesday, March 31, 2026 11:20AM CDT
USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday.

This Day In History
April 1, 1964
Robert Lowell's "Benito Cereno," premieres in NYC

more info

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 453'0 457'4 460'0 448'4 -3'4 454'2s 01:30P Chart for @C6K
Jul 26 463'6 468'2 470'6 459'2 -3'2 465'0s 01:20P Chart for @C6N
Sep 26 466'2 469'4 472'6 461'6 -3'0 467'2s 01:30P Chart for @C6U
Dec 26 480'2 484'4 486'2 476'0 -3'0 481'2s 01:30P Chart for @C6Z
Mar 27 491'2 495'0 497'0 486'6 -3'0 492'0s 01:30P Chart for @C7H
May 27 497'6 502'4 503'2 493'2 -2'6 498'6s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1167'2 1171'4 1174'6 1153'0 -2'4 1168'4s 01:20P Chart for @S6K
Jul 26 1183'0 1186'6 1190'0 1169'0 -1'4 1184'4s 01:30P Chart for @S6N
Aug 26 1178'4 1184'2 1186'6 1167'0 -3'0 1180'4s 01:30P Chart for @S6Q
Sep 26 1154'4 1157'0 1161'0 1145'6 -2'2 1156'0s 01:30P Chart for @S6U
Nov 26 1154'0 1155'6 1160'4 1145'6 -2'0 1155'4s 01:30P Chart for @S6X
Jan 27 1163'6 1166'6 1170'0 1156'4 -2'2 1165'2s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
May 26 597'4 618'0 622'6 593'2 -18'6 597'4s 01:30P Chart for @W6K
Jul 26 609'0 628'0 633'0 605'2 -17'6 608'6s 01:30P Chart for @W6N
Sep 26 621'6 640'2 644'4 618'2 -16'6 621'4s 01:30P Chart for @W6U
Dec 26 638'2 656'4 660'4 635'2 -16'0 638'4s 01:20P Chart for @W6Z
Mar 27 652'4 667'4 672'2 648'6 -14'4 652'2s 01:20P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Open High Low Change Close Time More
May 26 6.4100 6.5725 6.6125 6.4000 -0.1650 6.4200s 01:30P Chart for @MW6K
Jul 26 6.5575 6.7000 6.7475 6.5450 -0.1600 6.5675s 01:30P Chart for @MW6N
Sep 26 6.7200 6.8500 6.8950 6.7050 -0.1550 6.7275s 01:30P Chart for @MW6U
Dec 26 6.8600 6.9800 7.0000 6.8400 -0.1250 6.8675s 01:30P Chart for @MW6Z
Mar 27 6.9625 7.0600 7.0775 6.9350 -0.1075 6.9700s 01:30P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 26 243.900 243.025 244.500 242.925 1.025 244.050s 01:05P Chart for @LE6J
Jun 26 244.225 243.050 244.800 243.050 1.075 244.350s 01:05P Chart for @LE6M
Aug 26 240.475 239.675 241.250 239.500 0.875 240.675s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Apr 26 91.025 90.375 91.075 90.300 0.500 90.925s 01:05P Chart for @HE6J
May 26 96.750 96.325 97.075 96.150 0.250 96.775s 01:05P Chart for @HE6K
Jun 26 105.200 104.850 105.750 104.700 0.125 105.175s 01:05P Chart for @HE6M
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
May 26 3179 3170 3190 3125 18 3182s 01:30P Chart for @SM6K
Jul 26 3163 3150 3171 3118 24 3167s 01:30P Chart for @SM6N
Aug 26 3143 3129 3150 3107 23 3145s 01:20P Chart for @SM6Q
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Apr 26 0.720100 0.719900 0.721300 0.719350 0.002050 0.718050 01:38P Chart for @CD6J
May 26 0.721200 0.720500 0.722300 0.720450 0.002050 0.719150 01:38P Chart for @CD6K
Jun 26 0.722000 0.721400 0.723200 0.720800 0.002000 0.720000 01:38P Chart for @CD6M
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN