Quote Ticker
	CORN (Mar 26) 441'6 9'6 CORN (May 26) 453'4 9'6 CORN (Jul 26) 462'6 9'2 CORN (Sep 26) 464'2 8'6 CORN (Dec 26) 477'6 7'6 CORN (Mar 27) 488'6 6'6 SOYBEANS (Mar 26) 1165'0 9'2 SOYBEANS (May 26) 1179'0 9'6 SOYBEANS (Jul 26) 1192'2 9'4 SOYBEANS (Aug 26) 1180'4 8'2 SOYBEANS (Sep 26) 1143'0 6'6 SOYBEANS (Nov 26) 1136'4 6'0 WHEAT (Mar 26) 580'0 16'0 WHEAT (May 26) 585'2 15'4 WHEAT (Jul 26) 594'0 15'2 WHEAT (Sep 26) 605'6 15'0 WHEAT (Dec 26) 622'6 14'4 HARD RED SPRING WHEAT MPLS (Mar 26) 6.0925 0.0925 HARD RED SPRING WHEAT MPLS (May 26) 6.2050 0.1025 HARD RED SPRING WHEAT MPLS (Jul 26) 6.3575 0.1050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5175 0.0900 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6475 0.0650 LIVE CATTLE (Apr 26) 238.575 0.175 LIVE CATTLE (Jun 26) 235.350 0.100 LIVE CATTLE (Aug 26) 233.450 0.175 LEAN HOGS (Apr 26) 95.875 -1.400 LEAN HOGS (May 26) 100.775 - 1.200 LEAN HOGS (Jun 26) 110.075 - 1.300 SOYBEAN MEAL (Mar 26) 3060 - 5 SOYBEAN MEAL (May 26) 3090 - 6 SOYBEAN MEAL (Jul 26) 3123 - 10 CANADIAN DOLLAR (Mar 26) 0.731900 -0.001900 CANADIAN DOLLAR (Apr 26) 0.732950 -0.001750 CANADIAN DOLLAR (May 26) 0.733000 -0.003150

Report: DOJ Probing Fertilizer Prices Thursday, March 5, 2026 12:43PM CST The Iowa Corn Growers Association spotlighted a report from Bloomberg that the Justice Department is examining whether major fertilizer companies are colluding to raise their prices. The probe comes as the war in Iran has added new volatility to global fertilizer supplies. Contentious Issues in Farm Bill Debate Thursday, March 5, 2026 7:03AM CST The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. San Antonio Six-Pack: Commodity Classic Wednesday, March 4, 2026 2:41PM CST New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. At Classic, Market Strategies Beat Hope Wednesday, March 4, 2026 6:51AM CST The Commodity Classic event is filled with marketing seminars. Last week's event had several sessions, but there were similar themes throughout. Advisers offered some recommendations for sales, puts and calls, and not holding on to the old crop too long.

	This Day In History
	March 5, 1783 King Stanislaus Augustus Poniatowski grants rights to Jews of Kovno more info

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 441'6 434'0 442'2 433'6 9'6 441'4s 02:30P May 26 453'4 442'4 454'4 442'4 9'6 453'4s 03:18P Jul 26 462'6 452'4 463'4 452'4 9'2 462'6s 03:16P Sep 26 464'2 453'6 464'6 453'6 8'6 464'2s 03:09P Dec 26 477'6 468'6 478'2 468'4 7'6 478'0s 03:18P Mar 27 488'6 480'4 489'2 480'2 6'6 489'0s 02:48P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1165'0 1159'4 1165'2 1153'4 9'2 1163'6s 01:21P May 26 1179'0 1168'2 1181'0 1166'4 9'6 1179'2s 03:08P Jul 26 1192'2 1182'2 1194'4 1180'4 9'4 1192'4s 03:07P Aug 26 1180'4 1170'6 1183'0 1170'2 8'2 1180'4s 01:30P Sep 26 1143'0 1135'2 1145'4 1135'2 6'6 1142'6s 03:07P Nov 26 1136'4 1129'6 1139'4 1128'4 6'0 1136'4s 02:44P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 580'0 575'0 580'0 574'0 16'0 582'6s 01:21P May 26 585'2 568'2 586'0 568'0 15'4 583'6s 03:17P Jul 26 594'0 578'0 594'6 577'6 15'2 593'0s 02:30P Sep 26 605'6 590'6 606'2 590'2 15'0 604'6s 01:30P Dec 26 622'6 608'0 623'2 608'0 14'4 621'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 6.0925 6.0400 6.0925 6.0400 0.0925 6.0800s 01:30P May 26 6.2050 6.0900 6.2225 6.0850 0.1025 6.1950s 01:30P Jul 26 6.3575 6.2300 6.3650 6.2275 0.1050 6.3375s 01:30P Sep 26 6.5175 6.4100 6.5275 6.4025 0.0900 6.5000s 01:30P Dec 26 6.6475 6.5400 6.6500 6.5400 0.0650 6.6250s 03:11P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 238.575 238.075 239.950 237.525 0.175 238.525s 01:05P Jun 26 235.350 234.700 236.475 234.250 0.100 235.275s 02:30P Aug 26 233.450 232.900 234.325 232.325 0.175 233.400s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 95.875 97.075 97.125 95.425 -1.400 95.675s 01:05P May 26 100.775 101.500 101.650 100.450 - 1.200 100.525s 01:05P Jun 26 110.075 111.175 111.425 109.875 - 1.300 109.900s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3060 3069 3069 3042 - 5 3056s 01:20P May 26 3090 3100 3106 3075 - 6 3093s 03:10P Jul 26 3123 3136 3142 3107 - 10 3126s 03:07P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.731900 0.733300 0.734900 0.729450 -0.001900 0.730700 03:17P Apr 26 0.732950 0.734700 0.735750 0.730350 -0.001750 0.731600 03:17P May 26 0.733000 0.733000 0.734100 0.731450 -0.003150 0.732650 03:17P My Custom Markets Symbol Last Open High Low Change Close Time More