Quote Ticker
	CORN (Mar 23) 683'6 0'6 CORN (May 23) 681'2 1'2 CORN (Jul 23) 667'4 1'6 CORN (Sep 23) 606'0 2'0 CORN (Dec 23) 590'2 2'4 CORN (Mar 24) 597'0 2'4 SOYBEANS (Mar 23) 1533'4 25'6 SOYBEANS (May 23) 1528'4 25'0 SOYBEANS (Jul 23) 1518'2 23'4 SOYBEANS (Aug 23) 1477'2 21'0 SOYBEANS (Sep 23) 1402'4 17'4 SOYBEANS (Nov 23) 1367'0 16'2 WHEAT (Mar 23) 752'2 2'4 WHEAT (May 23) 761'6 3'2 WHEAT (Jul 23) 763'2 3'4 WHEAT (Sep 23) 770'2 3'6 WHEAT (Dec 23) 782'6 3'4 HARD RED SPRING WHEAT (Mar 23) 920'6 0'0 HARD RED SPRING WHEAT (May 23) 914'0 0'6 HARD RED SPRING WHEAT (Jul 23) 908'4 2'4 HARD RED SPRING WHEAT (Sep 23) 887'0 4'2 HARD RED SPRING WHEAT (Dec 23) 890'2 5'2 LIVE CATTLE (Feb 23) 158.850 2.025 LIVE CATTLE (Apr 23) 163.375 2.525 LIVE CATTLE (Jun 23) 159.450 1.700 LEAN HOGS (Feb 23) 75.250 -0.725 LEAN HOGS (Apr 23) 86.450 0.075 LEAN HOGS (May 23) 95.000 0.100 SOYBEAN MEAL (Mar 23) 4890 152 SOYBEAN MEAL (May 23) 4714 125 SOYBEAN MEAL (Jul 23) 4590 101 CANADIAN DOLLAR (Feb 23) 0.747350 -0.004400 CANADIAN DOLLAR (Mar 23) 0.747500 -0.004300 CANADIAN DOLLAR (Apr 23) 0.747600 -0.004400

50 States Ranked on Ethanol Blending Thursday, January 26, 2023 3:40PM CST Based on data from the U.S. Energy Information Administration, DTN found some surprises in ethanol-blending rates from 2021. Chem Companies Defend Loyalty Programs Wednesday, January 25, 2023 9:58AM CST Syngenta and Corteva told a federal court that so-called loyalty programs offered to ag product distributors are legal and asked a federal court in North Carolina to throw out a lawsuit filed by the Federal Trade Commission and attorneys general from 10 states. DTN Retail Fertilizer Trends Wednesday, January 25, 2023 9:56AM CST Prices for all eight major fertilizers are essentially at the same level they were in the fall of 2021 -- right before the beginning of the run-up in prices, which lasted for a full year and a half. Cattle Packing Plant Projects Update Monday, January 23, 2023 10:49AM CST A planned beef packing plant in western Iowa is one of four separate cattle packing plant projects under construction or development stretching from Nebraska to Texas that add up to nearly $2.4 billion in investment. If all are built, they will add as much as 8,900 head per day of additional packing capacity to the cattle industry.

	This Day In History
	January 30, 1954 Italy's Fanfani government resigns more info

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 23 683'6 685'0 687'2 678'4 0'6 683'6s 01:30P May 23 681'2 681'2 684'0 676'4 1'2 681'2s 01:30P Jul 23 667'4 667'0 670'0 663'4 1'6 667'4s 01:30P Sep 23 606'0 604'6 607'4 602'6 2'0 605'4s 01:30P Dec 23 590'2 588'0 591'4 587'0 2'4 589'6s 01:30P Mar 24 597'0 594'6 598'0 594'2 2'4 596'6s 01:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 23 1533'4 1516'2 1538'0 1516'2 25'6 1535'2s 01:30P May 23 1528'4 1510'4 1532'0 1510'4 25'0 1529'4s 01:30P Jul 23 1518'2 1501'0 1521'6 1501'0 23'4 1519'4s 01:30P Aug 23 1477'2 1466'4 1479'4 1464'4 21'0 1477'6s 01:30P Sep 23 1402'4 1393'0 1404'6 1390'0 17'4 1403'2s 01:30P Nov 23 1367'0 1355'0 1369'2 1354'2 16'2 1367'4s 01:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 23 752'2 753'0 762'4 743'4 2'4 752'4s 01:30P May 23 761'6 762'2 771'0 753'0 3'2 762'0s 01:30P Jul 23 763'2 763'4 771'2 754'6 3'4 763'4s 01:30P Sep 23 770'2 768'4 776'6 762'6 3'6 770'4s 01:20P Dec 23 782'6 782'6 788'4 775'6 3'4 782'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Last Open High Low Change Close Time More Mar 23 920'6 921'0 928'0 918'0 0'0 921'4s 01:31P May 23 914'0 915'0 920'4 911'2 0'6 915'0s 01:31P Jul 23 908'4 907'0 912'6 903'0 2'4 908'4s 01:31P Sep 23 887'0 881'4 891'0 879'2 4'2 886'4s 01:31P Dec 23 890'2 885'6 895'0 884'6 5'2 891'0s 01:31P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 23 158.850 157.050 158.875 157.050 2.025 158.750s 01:05P Apr 23 163.375 160.950 163.475 160.950 2.525 163.350s 01:05P Jun 23 159.450 158.125 159.725 158.075 1.700 159.475s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Feb 23 75.250 75.625 75.825 75.075 -0.725 75.150s 01:05P Apr 23 86.450 86.300 88.000 85.000 0.075 86.525s 01:05P May 23 95.000 94.525 96.125 94.125 0.100 95.025s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 23 4890 4758 4903 4753 152 4887s 01:30P May 23 4714 4613 4731 4613 125 4719s 01:30P Jul 23 4590 4517 4609 4512 101 4596s 01:20P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Feb 23 0.747350 0.750650 0.750950 0.747000 -0.004400 0.747250 02:20P Mar 23 0.747500 0.751500 0.752100 0.747050 -0.004300 0.747400 02:21P Apr 23 0.747600 0.751350 0.747450 -0.004400 0.747700 02:20P My Custom Markets Symbol Last Open High Low Change Close Time More