Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 20) 407'0 1'6 10/20/20   3:03 AM CST
  • CORN (Mar 21) 412'0 1'4 10/20/20   3:01 AM CST
  • CORN (May 21) 413'4 1'2 10/20/20   2:57 AM CST
  • CORN (Jul 21) 413'2 1'2 10/20/20   3:01 AM CST
  • CORN (Sep 21) 397'6 0'4 10/20/20   2:30 AM CST
  • CORN (Dec 21) 398'4 0'4 10/20/20   2:43 AM CST
  • SOYBEANS (Nov 20) 1062'0 7'6 10/20/20   3:02 AM CST
  • SOYBEANS (Jan 21) 1062'0 8'0 10/20/20   3:03 AM CST
  • SOYBEANS (Mar 21) 1051'2 9'0 10/20/20   3:01 AM CST
  • SOYBEANS (May 21) 1045'6 8'2 10/20/20   3:00 AM CST
  • SOYBEANS (Jul 21) 1047'0 7'4 10/20/20   3:00 AM CST
  • SOYBEANS (Aug 21) 1037'4 6'6 10/20/20   2:28 AM CST
  • WHEAT (Dec 20) 631'6 4'6 10/20/20   3:03 AM CST
  • WHEAT (Mar 21) 629'6 3'6 10/20/20   3:02 AM CST
  • WHEAT (May 21) 627'4 3'0 10/20/20   3:03 AM CST
  • WHEAT (Jul 21) 612'4 1'6 10/20/20   2:37 AM CST
  • WHEAT (Sep 21) 614'0 1'2 10/20/20   3:02 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 571'4 2'2 10/20/20   2:31 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 583'2 2'2 10/20/20   1:46 AM CST
  • HARD RED SPRING WHEAT (May 21) 586'0 -0'2 10/19/20   11:46 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 590'4 -1'0 10/19/20   7:50 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 588'0 0'0 10/20/20   2:20 AM CST
  • LIVE CATTLE (Oct 20) 103.900 - 3.150 10/19/20   1:03 PM CST
  • LIVE CATTLE (Dec 20) 105.125 - 3.475 10/19/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.075 - 3.300 10/19/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 71.450 1.625 10/19/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.450 -0.100 10/19/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.950 -1.325 10/19/20   1:04 PM CST
  • SOYBEAN MEAL (Dec 20) 3765 33 10/20/20   3:03 AM CST
  • SOYBEAN MEAL (Jan 21) 3698 26 10/20/20   3:01 AM CST
  • SOYBEAN MEAL (Mar 21) 3612 22 10/20/20   3:00 AM CST
  • CANADIAN DOLLAR (Oct 20) 0.758050 -0.000550 10/20/20   12:22 AM CST
  • CANADIAN DOLLAR (Nov 20) 0.759850     CST
  • CANADIAN DOLLAR (Dec 20) 0.758500 -0.000200 10/20/20   3:03 AM CST


Fall Nitrogen Limits in Minnesota
Monday, October 19, 2020 2:22PM CDT
Minnesota nitrogen fertilizer application restrictions ban applications in the fall and on frozen ground to protect drinking water.
COVID Pandemic Exposes Food Insecurity
Monday, October 19, 2020 2:08PM CDT
As the United States economy continues to recover from the COVID-19 shutdown, millions of Americans still face challenges to find nutritious food.
Todd's Take
Monday, October 19, 2020 2:06PM CDT
As U.S. soybean prices trade near their highest level in four years, the choice as to when to sell becomes more complicated.
Company Advances Ethanol Diesel Engine
Friday, October 16, 2020 3:54PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

This Day In History
October 20, 1973
Canadian actor William Shatner (Star Trek) marries Marcy Lafferty

more info



Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 20 407'0 404'2 407'2 403'4 1'6 405'2 03:03A Chart for @C0Z
Mar 21 412'0 409'4 412'2 408'6 1'4 410'4 03:03A Chart for @C1H
May 21 413'4 411'2 414'0 410'4 1'2 412'2 03:03A Chart for @C1K
Jul 21 413'2 411'2 413'4 410'2 1'2 412'0 03:03A Chart for @C1N
Sep 21 397'6 396'2 398'0 396'2 0'4 397'2 03:03A Chart for @C1U
Dec 21 398'4 397'6 398'4 397'0 0'4 398'0 03:03A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 20 1062'0 1055'6 1063'4 1051'2 7'6 1054'2 03:03A Chart for @S0X
Jan 21 1062'0 1055'2 1063'2 1051'2 8'0 1054'0 03:03A Chart for @S1F
Mar 21 1051'2 1044'0 1052'6 1039'2 9'0 1042'2 03:03A Chart for @S1H
May 21 1045'6 1038'2 1047'2 1035'0 8'2 1037'4 03:03A Chart for @S1K
Jul 21 1047'0 1040'6 1048'4 1037'2 7'4 1039'4 03:03A Chart for @S1N
Aug 21 1037'4 1030'6 1038'6 1030'6 6'6 1030'6 03:03A Chart for @S1Q
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 20 631'6 628'4 632'4 623'4 4'6 627'0 03:03A Chart for @W0Z
Mar 21 629'6 626'4 630'4 622'6 3'6 626'0 03:03A Chart for @W1H
May 21 627'4 624'4 628'0 622'2 3'0 624'4 03:03A Chart for @W1K
Jul 21 612'4 610'4 613'0 608'0 1'6 610'6 03:03A Chart for @W1N
Sep 21 614'0 612'2 614'4 611'2 1'2 612'6 03:03A Chart for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Dec 20 571'4 568'2 571'4 567'4 2'2 569'2 03:03A Chart for @MW0Z
Mar 21 583'2 580'0 583'2 579'4 2'2 581'0 03:03A Chart for @MW1H
May 21 586'0 585'2 586'0 584'6 -0'2 586'2 03:03A Chart for @MW1K
Jul 21 590'4 590'2 590'4 590'2 -1'0 591'4 03:03A Chart for @MW1N
Sep 21 588'0 586'4 588'0 586'4 0'0 588'0 03:03A Chart for @MW1U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 20 103.900 107.050 107.350 103.800 - 3.150 104.000s 10/19 Chart for @LE0V
Dec 20 105.125 108.550 108.750 104.700 - 3.475 105.150s 10/19 Chart for @LE0Z
Feb 21 108.075 111.450 111.475 107.675 - 3.300 108.175s 10/19 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 20 71.450 69.725 72.800 69.325 1.625 71.425s 10/19 Chart for @HE0Z
Feb 21 70.450 70.750 71.950 69.750 -0.100 70.850s 10/19 Chart for @HE1G
Apr 21 71.950 73.600 73.625 71.650 -1.325 72.325s 10/19 Chart for @HE1J
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Dec 20 3765 3752 3768 3737 33 3732 03:03A Chart for @SM0Z
Jan 21 3698 3687 3702 3670 26 3672 03:03A Chart for @SM1F
Mar 21 3612 3604 3617 3586 22 3590 03:03A Chart for @SM1H
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Oct 20 0.758050 0.758300 0.758700 0.757400 -0.000550 0.758600 03:03A Chart for @CD0V
Nov 20 0.759850 0.758750 0.757450 0.758700 Chart for @CD0X
Dec 20 0.758500 0.758400 0.758850 0.757400 -0.000200 0.758700 03:03A Chart for @CD0Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN