Quote Ticker
	CORN (Mar 26) 448'4 4'2 CORN (May 26) 465'6 5'4 CORN (Jul 26) 477'2 5'2 CORN (Sep 26) 480'4 5'0 CORN (Dec 26) 493'0 4'0 CORN (Mar 27) 501'6 3'4 SOYBEANS (Mar 26) 1216'2 15'6 SOYBEANS (May 26) 1229'2 15'2 SOYBEANS (Jul 26) 1241'6 14'4 SOYBEANS (Aug 26) 1222'2 10'6 SOYBEANS (Sep 26) 1176'0 5'2 SOYBEANS (Nov 26) 1167'0 3'6 WHEAT (Mar 26) 586'6 0'0 WHEAT (May 26) 604'0 9'2 WHEAT (Jul 26) 614'2 8'4 WHEAT (Sep 26) 627'2 8'0 WHEAT (Dec 26) 644'0 7'4 HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0300 HARD RED SPRING WHEAT MPLS (May 26) 6.4325 0.0525 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5775 0.0650 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7325 0.0600 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8475 0.0575 LIVE CATTLE (Apr 26) 230.150 - 2.225 LIVE CATTLE (Jun 26) 228.025 - 2.125 LIVE CATTLE (Aug 26) 226.250 - 2.175 LEAN HOGS (Apr 26) 95.200 -0.875 LEAN HOGS (May 26) 99.975 - 1.300 LEAN HOGS (Jun 26) 109.125 - 1.400 SOYBEAN MEAL (Mar 26) 3160 SOYBEAN MEAL (May 26) 3184 30 SOYBEAN MEAL (Jul 26) 3206 29 CANADIAN DOLLAR (Mar 26) 0.735400 -0.000600 CANADIAN DOLLAR (Apr 26) 0.736450 -0.000450 CANADIAN DOLLAR (May 26) 0.738050 0.000050

Rail Merger Would Hurt Ag Shippers Thursday, March 12, 2026 7:37AM CDT The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. Searching for Profitable Ag Markets Wednesday, March 11, 2026 12:57PM CDT Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East. DTN Retail Fertilizer Trends Wednesday, March 11, 2026 8:36AM CDT Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. Pioneer Turns 100 Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century.

	This Day In History
	March 12, 1959 US House joins Senate approving Hawaii statehood more info

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 07:45A May 26 465'6 462'4 466'4 461'0 5'4 460'2 07:45A Jul 26 477'2 473'0 478'2 472'6 5'2 472'0 07:45A Sep 26 480'4 476'2 481'6 476'2 5'0 475'4 07:46A Dec 26 493'0 490'0 494'2 489'0 4'0 489'0 07:45A Mar 27 501'6 498'4 502'6 498'2 3'4 498'2 07:45A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1216'2 1215'6 1216'2 1215'6 15'6 1200'4 07:45A May 26 1229'2 1220'0 1232'0 1216'0 15'2 1214'0 07:45A Jul 26 1241'6 1232'0 1244'4 1229'6 14'4 1227'2 07:46A Aug 26 1222'2 1216'4 1225'4 1213'0 10'6 1211'4 07:45A Sep 26 1176'0 1175'0 1179'6 1172'0 5'2 1170'6 07:45A Nov 26 1167'0 1165'0 1171'0 1163'6 3'6 1163'2 07:48A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 586'6 0'0 588'4 07:45A May 26 604'0 599'4 606'0 596'0 9'2 594'6 07:45A Jul 26 614'2 610'0 616'0 606'4 8'4 605'6 07:47A Sep 26 627'2 625'0 628'6 619'6 8'0 619'2 07:45A Dec 26 644'0 640'0 646'4 636'6 7'4 636'4 07:46A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 6.3750 0.0300 6.2525s 07:44A May 26 6.4325 6.3800 6.4500 6.3650 0.0525 6.3800 07:51A Jul 26 6.5775 6.5175 6.5775 6.5125 0.0650 6.5125 07:51A Sep 26 6.7325 6.6700 6.7325 6.6025 0.0600 6.6725 07:45A Dec 26 6.8475 6.8325 6.8625 6.7225 0.0575 6.7900 07:45A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 230.150 231.600 231.800 229.625 - 2.225 230.150s 03/11 Jun 26 228.025 229.250 229.400 227.375 - 2.125 228.075s 03/11 Aug 26 226.250 227.475 227.625 225.600 - 2.175 226.175s 03/11 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 95.200 95.800 96.325 95.100 -0.875 95.200s 03/11 May 26 99.975 100.775 101.025 99.850 - 1.300 100.050s 03/11 Jun 26 109.125 110.025 110.175 108.750 - 1.400 109.250s 03/11 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3160 3164 07:45A May 26 3184 3162 3197 3160 30 3154 07:45A Jul 26 3206 3180 3220 3180 29 3177 07:46A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.735400 0.735900 0.736700 0.735200 -0.000600 0.736000 07:56A Apr 26 0.736450 0.736900 0.737600 0.736200 -0.000450 0.736900 07:56A May 26 0.738050 0.738550 0.739000 0.737300 0.000050 0.738000 07:56A My Custom Markets Symbol Last Open High Low Change Close Time More