Quote Ticker
	CORN (Mar 26) 434'6 -2'6 CORN (May 26) 450'4 -3'2 CORN (Jul 26) 461'6 -3'6 CORN (Sep 26) 464'0 -4'2 CORN (Dec 26) 477'4 -4'2 CORN (Mar 27) 488'0 -3'6 SOYBEANS (Mar 26) 1175'4 -5'0 SOYBEANS (May 26) 1193'4 -2'6 SOYBEANS (Jul 26) 1206'2 -2'6 SOYBEANS (Aug 26) 1194'0 -1'6 SOYBEANS (Sep 26) 1153'0 -2'4 SOYBEANS (Nov 26) 1146'4 -1'6 WHEAT (Mar 26) 609'6 0'0 WHEAT (May 26) 597'6 -5'4 WHEAT (Jul 26) 608'2 -4'6 WHEAT (Sep 26) 620'6 -4'4 WHEAT (Dec 26) 637'6 -3'4 HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0300 HARD RED SPRING WHEAT MPLS (May 26) 6.3500 -0.1100 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4825 -0.1050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6375 -0.1000 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7325 -0.1100 LIVE CATTLE (Apr 26) 230.125 - 4.425 LIVE CATTLE (Jun 26) 227.325 - 4.050 LIVE CATTLE (Aug 26) 225.575 - 3.675 LEAN HOGS (Apr 26) 94.825 -0.800 LEAN HOGS (May 26) 100.425 - 0.475 LEAN HOGS (Jun 26) 109.800 - 0.675 SOYBEAN MEAL (Mar 26) 3100 SOYBEAN MEAL (May 26) 3147 12 SOYBEAN MEAL (Jul 26) 3170 7 CANADIAN DOLLAR (Mar 26) 0.736550 -0.000100 CANADIAN DOLLAR (Apr 26) 0.736600 -0.000950 CANADIAN DOLLAR (May 26) 0.739000 0.000350

War Heightens Ag Input Price Concerns Monday, March 9, 2026 3:45PM CDT Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz. Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. Final Look at Commodity Classic Monday, March 9, 2026 6:39AM CDT The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw. Top 5 Things to Watch Sunday, March 8, 2026 4:59AM CDT We'll be evaluating the damage from last week's flooding while the Farm Bill draft continues to stir discussions.

	This Day In History
	March 10, 1910 China ends slavery more info

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 05:31A May 26 450'4 450'0 451'0 445'4 -3'2 453'6 05:32A Jul 26 461'6 461'2 462'4 457'0 -3'6 465'4 05:33A Sep 26 464'0 464'6 464'6 459'6 -4'2 468'2 05:33A Dec 26 477'4 477'0 478'0 473'2 -4'2 481'6 05:33A Mar 27 488'0 488'0 488'6 483'4 -3'6 491'6 05:32A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1175'4 1180'0 1180'0 1174'6 -5'0 1180'4 05:33A May 26 1193'4 1185'4 1196'2 1177'6 -2'6 1196'2 05:33A Jul 26 1206'2 1198'6 1209'0 1190'6 -2'6 1209'0 05:33A Aug 26 1194'0 1182'4 1196'0 1178'6 -1'6 1195'6 05:33A Sep 26 1153'0 1145'4 1154'2 1140'0 -2'4 1155'4 05:33A Nov 26 1146'4 1135'0 1146'6 1133'2 -1'6 1148'2 05:33A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 609'6 0'0 598'0 05:33A May 26 597'6 600'0 600'0 585'4 -5'4 603'2 05:33A Jul 26 608'2 610'0 610'0 596'0 -4'6 613'0 05:33A Sep 26 620'6 611'4 621'0 609'4 -4'4 625'2 05:33A Dec 26 637'6 637'2 638'0 625'0 -3'4 641'2 05:33A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 05:26A May 26 6.3500 6.4200 6.4200 6.3200 -0.1100 6.4600 05:26A Jul 26 6.4825 6.5600 6.5600 6.4200 -0.1050 6.5875 05:25A Sep 26 6.6375 6.6175 6.6625 6.6150 -0.1000 6.7375 05:26A Dec 26 6.7325 6.7925 6.7925 6.7300 -0.1100 6.8425 05:26A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 230.125 228.075 230.925 227.325 - 4.425 230.150s 03/09 Jun 26 227.325 224.850 227.925 224.225 - 4.050 227.425s 03/09 Aug 26 225.575 223.600 226.250 222.275 - 3.675 225.575s 03/09 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 94.825 95.350 95.500 94.100 -0.800 94.825s 03/09 May 26 100.425 100.675 100.700 99.200 - 0.475 100.375s 03/09 Jun 26 109.800 109.875 110.400 108.350 - 0.675 109.900s 03/09 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3100 3088 05:33A May 26 3147 3145 3154 3125 12 3135 05:33A Jul 26 3170 3171 3179 3150 7 3163 05:33A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.736550 0.736700 0.737400 0.735450 -0.000100 0.736650 05:33A Apr 26 0.736600 0.737200 0.738250 0.736600 -0.000950 0.737550 05:33A May 26 0.739000 0.738000 0.739350 0.738000 0.000350 0.738650 05:33A My Custom Markets Symbol Last Open High Low Change Close Time More