Quote Ticker
	CORN (May 26) 461'6 -5'2 CORN (Jul 26) 473'2 -4'6 CORN (Sep 26) 476'0 -4'0 CORN (Dec 26) 490'0 -4'4 CORN (Mar 27) 500'4 -3'6 CORN (May 27) 506'6 -3'4 SOYBEANS (May 26) 1159'4 -14'2 SOYBEANS (Jul 26) 1175'4 -14'0 SOYBEANS (Aug 26) 1170'6 -12'4 SOYBEANS (Sep 26) 1144'6 -9'6 SOYBEANS (Nov 26) 1144'2 -8'4 SOYBEANS (Jan 27) 1155'4 -8'4 WHEAT (May 26) 605'6 0'0 WHEAT (Jul 26) 616'4 0'2 WHEAT (Sep 26) 629'4 0'2 WHEAT (Dec 26) 646'2 0'0 WHEAT (Mar 27) 659'2 -0'2 HARD RED SPRING WHEAT MPLS (May 26) 6.4900 0.0400 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6275 0.0350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7825 0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9000 0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9725 0.0250 LIVE CATTLE (Apr 26) 238.750 3.400 LIVE CATTLE (Jun 26) 238.825 3.975 LIVE CATTLE (Aug 26) 236.150 3.650 LEAN HOGS (Apr 26) 90.750 -0.050 LEAN HOGS (May 26) 96.875 1.225 LEAN HOGS (Jun 26) 105.975 1.825 SOYBEAN MEAL (May 26) 3150 - 68 SOYBEAN MEAL (Jul 26) 3128 - 61 SOYBEAN MEAL (Aug 26) 3108 - 52 CANADIAN DOLLAR (Apr 26) 0.720700 -0.002000 CANADIAN DOLLAR (May 26) 0.722000 -0.001800 CANADIAN DOLLAR (Jun 26) 0.722500 -0.002150

Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. USDA Reports Preview Friday, March 27, 2026 12:06PM CDT USDA will issue its annual Prospective Plantings survey and March 1 Grain Stocks report at 11 a.m. CDT on Tuesday, setting the stage for the 2026 planting and early growing season. View From the Range Friday, March 27, 2026 11:31AM CDT Cross Cattle Company seeks durable, self-sufficient cows that raise heavy calves and thrive on Alberta's rugged terrain, because the ideal cow is simply the most profitable one. USDA March 1 Hogs and Pigs Report Thursday, March 26, 2026 2:28PM CDT The United States inventory of all hogs and pigs on March 1, 2026, was 74.3 million head. This was up slightly from March 1, 2025, but down 1% from Dec. 1, 2025, USDA NASS reported on Thursday.

	This Day In History
	March 27, 1994 Radio personality Rush Limbaugh weds wife #3, Marta Fitzgerald more info

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 461'6 466'0 470'4 460'6 -5'2 462'0 01:20P Jul 26 473'2 477'0 481'2 472'2 -4'6 473'4 01:20P Sep 26 476'0 480'0 483'4 475'0 -4'0 476'4s 01:20P Dec 26 490'0 493'4 497'0 488'6 -4'4 490'2 01:20P Mar 27 500'4 503'4 506'6 499'2 -3'6 500'6s 01:20P May 27 506'6 509'6 513'0 505'6 -3'4 507'2s 01:20P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1159'4 1172'0 1178'6 1155'6 -14'2 1159'2 01:20P Jul 26 1175'4 1186'0 1194'2 1171'4 -14'0 1175'2 01:20P Aug 26 1170'6 1180'0 1188'4 1166'6 -12'4 1170'4s 01:20P Sep 26 1144'6 1153'0 1160'2 1141'6 -9'6 1144'4s 01:20P Nov 26 1144'2 1151'0 1158'2 1141'0 -8'4 1144'0 01:20P Jan 27 1155'4 1162'0 1169'0 1152'4 -8'4 1155'0s 01:20P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 605'6 605'0 613'2 599'2 0'0 605'0s 01:20P Jul 26 616'4 616'0 624'0 610'4 0'2 616'0s 01:20P Sep 26 629'4 628'6 636'2 623'4 0'2 629'0s 01:20P Dec 26 646'2 647'0 653'4 640'4 0'0 646'0s 01:20P Mar 27 659'2 660'0 666'4 654'0 -0'2 659'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.4900 6.4300 6.5200 6.4075 0.0400 6.4500 01:20P Jul 26 6.6275 6.5525 6.6675 6.5250 0.0350 6.5925 01:20P Sep 26 6.7825 6.7025 6.8275 6.6975 0.0325 6.7500 01:20P Dec 26 6.9000 6.8050 6.9300 6.7900 0.0250 6.8750 01:20P Mar 27 6.9725 6.9200 7.0000 6.9200 0.0250 6.9475 01:20P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 238.750 235.525 238.775 235.025 3.400 238.500s 01:05P Jun 26 238.825 235.025 239.300 234.600 3.975 238.775s 01:05P Aug 26 236.150 232.925 236.775 232.300 3.650 236.050s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 90.750 91.000 91.200 90.500 -0.050 90.775s 01:05P May 26 96.875 96.500 97.200 95.925 1.225 96.975s 01:05P Jun 26 105.975 104.950 106.425 104.625 1.825 106.125s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3150 3217 3235 3147 - 68 3153s 01:20P Jul 26 3128 3187 3205 3125 - 61 3131s 01:20P Aug 26 3108 3157 3176 3106 - 52 3111s 01:20P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Apr 26 0.720700 0.722350 0.722650 0.720400 -0.002000 0.722700 01:20P May 26 0.722000 0.723700 0.723700 0.721500 -0.001800 0.723800 01:20P Jun 26 0.722500 0.724250 0.724700 0.722300 -0.002150 0.724650 01:20P My Custom Markets Symbol Last Open High Low Change Close Time More