Quote Ticker
	CORN (Jul 25) 413'2 -4'6 CORN (Sep 25) 397'2 -6'2 CORN (Dec 25) 414'0 -6'6 CORN (Mar 26) 430'6 -6'4 CORN (May 26) 441'6 -6'4 CORN (Jul 26) 450'0 -6'4 SOYBEANS (Jul 25) 1033'0 1'2 SOYBEANS (Aug 25) 1025'2 -6'2 SOYBEANS (Sep 25) 1009'0 -4'4 SOYBEANS (Nov 25) 1017'4 -3'2 SOYBEANS (Jan 26) 1033'2 -3'4 SOYBEANS (Mar 26) 1046'0 -3'2 WHEAT (Jul 25) 541'6 0'0 WHEAT (Sep 25) 545'0 -3'4 WHEAT (Dec 25) 566'0 -4'2 WHEAT (Mar 26) 584'6 -3'6 WHEAT (May 26) 595'6 -4'0 HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 -0.0925 HARD RED SPRING WHEAT-MGE (Sep 25) 6.3100 -0.0625 HARD RED SPRING WHEAT-MGE (Dec 25) 6.5200 -0.0500 HARD RED SPRING WHEAT-MGE (Mar 26) 6.6875 -0.0425 HARD RED SPRING WHEAT-MGE (May 26) 6.8350 -0.1100 LIVE CATTLE (Aug 25) 217.075 1.175 LIVE CATTLE (Oct 25) 214.200 1.250 LIVE CATTLE (Dec 25) 214.525 1.100 LEAN HOGS (Jul 25) 107.375 0.425 LEAN HOGS (Aug 25) 106.875 - 0.225 LEAN HOGS (Oct 25) 92.775 -0.100 SOYBEAN MEAL (Jul 25) 2681 - 4 SOYBEAN MEAL (Aug 25) 2712 - 10 SOYBEAN MEAL (Sep 25) 2752 - 9 CANADIAN DOLLAR (Jul 25) 0.733050 0.000750 CANADIAN DOLLAR (Aug 25) 0.732750 -0.000850 CANADIAN DOLLAR (Sep 25) 0.733900 -0.000750

USDA Weekly Crop Progress Report Monday, July 7, 2025 3:54PM CDT Corn was rated 74% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 6. Winter wheat harvest reached 53% complete. Trump, Trade and New Tariffs Monday, July 7, 2025 2:12PM CDT This week already has been billed as a big one for the Trump administration's trade agenda as White House officials have repeatedly said there are dozens of trade agreements expected to be announced. But stocks and commodities reacted negatively to President Trump detailing 25% tariffs on Japan and South Korea. Family Business Matters Monday, July 7, 2025 11:58AM CDT Family farm or ranch operations can leverage rural networks, promote flexible family culture and offer creative benefits, such as housing assistance or ownership opportunities to attract and retain quality employees. Top 5 Things to Watch Sunday, July 6, 2025 4:58AM CDT Weather conditions continue wetter than previously expected for July, so good for crop growth, but bearish for commodity futures prices. We'll also cover the July WASDE report followed by our traditional post-report webinar on Friday.

	This Day In History
	July 8, 1849 St Paul's Place in the Bronx named more info

	Quote of the Day
	"I can accept failure. Everyone fails at something. But I can't accept not trying." ~ Michael Jordan

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Jul 25 413'2 420'4 420'4 413'2 -4'6 418'0 08:46A Sep 25 397'2 403'4 403'6 396'6 -6'2 403'4 08:46A Dec 25 414'0 420'6 420'6 413'4 -6'6 420'6 08:46A Mar 26 430'6 437'2 437'2 430'4 -6'4 437'2 08:46A May 26 441'6 448'2 448'2 441'4 -6'4 448'2 08:46A Jul 26 450'0 456'6 456'6 450'0 -6'4 456'4 08:46A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jul 25 1033'0 1038'6 1040'4 1033'0 1'2 1031'6 08:46A Aug 25 1025'2 1030'4 1032'6 1023'0 -6'2 1031'4 08:46A Sep 25 1009'0 1013'2 1016'2 1007'2 -4'4 1013'4 08:46A Nov 25 1017'4 1020'6 1024'0 1015'2 -3'2 1020'6 08:46A Jan 26 1033'2 1037'0 1040'0 1031'2 -3'4 1036'6 08:46A Mar 26 1046'0 1049'4 1052'2 1044'0 -3'2 1049'2 08:46A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Jul 25 541'6 0'0 539'6 08:46A Sep 25 545'0 548'4 549'0 542'0 -3'4 548'4 08:46A Dec 25 566'0 569'6 570'6 563'4 -4'2 570'2 08:46A Mar 26 584'6 588'0 588'6 582'2 -3'6 588'4 08:46A May 26 595'6 599'2 599'6 594'0 -4'0 599'6 08:46A @MW - HARD RED SPRING WHEAT-MGE - MGE Month Last Open High Low Change Close Time More Jul 25 5.9825 -0.0925 6.2075s 08:46A Sep 25 6.3100 6.3700 6.3725 6.3100 -0.0625 6.3725 08:46A Dec 25 6.5200 6.5600 6.5600 6.5125 -0.0500 6.5700 08:46A Mar 26 6.6875 6.6800 6.6875 6.6800 -0.0425 6.7300 08:46A May 26 6.8350 6.8525 6.8525 6.8050 -0.1100 6.8150s 08:45A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Aug 25 217.075 216.175 217.150 216.075 1.175 215.900 08:46A Oct 25 214.200 213.200 214.250 213.100 1.250 212.950 08:46A Dec 25 214.525 213.600 214.650 213.550 1.100 213.425 08:46A @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Jul 25 107.375 107.275 107.625 107.175 0.425 106.950 08:46A Aug 25 106.875 107.600 107.825 106.650 - 0.225 107.100 08:46A Oct 25 92.775 93.150 93.475 92.550 -0.100 92.875 08:46A @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Jul 25 2681 2679 2681 2671 - 4 2685 08:46A Aug 25 2712 2727 2733 2702 - 10 2722 08:46A Sep 25 2752 2768 2771 2741 - 9 2761 08:46A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Jul 25 0.733050 0.731900 0.733100 0.731400 0.000750 0.732300 08:46A Aug 25 0.732750 0.732800 0.734400 0.732650 -0.000850 0.733600 08:46A Sep 25 0.733900 0.733650 0.735850 0.733550 -0.000750 0.734650 08:46A My Custom Markets Symbol Last Open High Low Change Close Time More