Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 20) 426'2 5'4 11/27/20   12:04 PM CST
  • CORN (Mar 21) 435'2 6'2 11/27/20   12:04 PM CST
  • CORN (May 21) 437'6 6'4 11/27/20   12:04 PM CST
  • CORN (Jul 21) 438'2 5'6 11/27/20   12:04 PM CST
  • CORN (Sep 21) 417'2 5'0 11/27/20   12:04 PM CST
  • CORN (Dec 21) 414'6 3'6 11/27/20   12:04 PM CST
  • SOYBEANS (Jan 21) 1193'2 7'6 11/27/20   12:04 PM CST
  • SOYBEANS (Mar 21) 1195'0 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (May 21) 1191'6 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (Jul 21) 1188'4 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (Aug 21) 1165'0 7'0 11/27/20   12:03 PM CST
  • SOYBEANS (Sep 21) 1107'2 6'4 11/27/20   12:04 PM CST
  • WHEAT (Dec 20) 595'6 8'2 11/27/20   12:03 PM CST
  • WHEAT (Mar 21) 607'0 9'4 11/27/20   12:04 PM CST
  • WHEAT (May 21) 610'0 9'4 11/27/20   12:04 PM CST
  • WHEAT (Jul 21) 607'4 9'6 11/27/20   12:04 PM CST
  • WHEAT (Sep 21) 609'4 9'2 11/27/20   12:04 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 549'4 7'2 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 568'2 8'4 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (May 21) 575'6 8'6 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 584'4 8'4 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 592'0 8'4 11/27/20   12:21 PM CST
  • LIVE CATTLE (Dec 20) 110.550 - 0.750 11/27/20   12:04 PM CST
  • LIVE CATTLE (Feb 21) 112.975 - 0.925 11/27/20   12:04 PM CST
  • LIVE CATTLE (Apr 21) 116.725 - 0.475 11/27/20   12:04 PM CST
  • LEAN HOGS (Dec 20) 65.950 -0.300 11/27/20   12:04 PM CST
  • LEAN HOGS (Feb 21) 67.450 -0.425 11/27/20   12:04 PM CST
  • LEAN HOGS (Apr 21) 70.625 -0.375 11/27/20   12:04 PM CST
  • SOYBEAN MEAL (Dec 20) 3980 16 11/27/20   12:02 PM CST
  • SOYBEAN MEAL (Jan 21) 3967 4 11/27/20   12:04 PM CST
  • SOYBEAN MEAL (Mar 21) 3956 4 11/27/20   12:04 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.770100 0.000450 11/27/20   12:14 PM CST
  • CANADIAN DOLLAR (Jan 21) 0.770750 0.000500 11/27/20   12:00 PM CST
  • CANADIAN DOLLAR (Feb 21) 0.769300 0.000500 11/27/20   12:00 PM CST


Glyphosate Still Under Review
Friday, November 27, 2020 10:13AM CST
EPA determined that glyphosate is likely to have adverse effects on 1,675 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks.
Hooded Sprayers Get Another Look
Friday, November 27, 2020 10:13AM CST
Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.
Family Business Matters
Friday, November 27, 2020 10:01AM CST
This practical advice can help create better connections with family business partners.
Animal Rights Groups Cry Foul
Wednesday, November 25, 2020 9:01AM CST
A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing.

This Day In History
November 27, 1965
15-25,000 demonstrate against war in Vietnam in Wash DC

more info



Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 20 426'2 420'2 426'2 418'4 5'4 425'4s 01:20P Chart for @C0Z
Mar 21 435'2 428'0 435'4 425'6 6'2 433'6s 01:20P Chart for @C1H
May 21 437'6 430'2 438'0 429'0 6'4 436'6s 01:20P Chart for @C1K
Jul 21 438'2 431'4 438'4 430'2 5'6 437'2s 01:20P Chart for @C1N
Sep 21 417'2 412'4 417'4 412'2 5'0 417'4s 01:20P Chart for @C1U
Dec 21 414'6 410'4 414'6 410'2 3'6 414'4s 01:20P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 21 1193'2 1186'0 1194'0 1179'2 7'6 1191'6s 01:20P Chart for @S1F
Mar 21 1195'0 1187'4 1195'0 1181'0 7'0 1192'6s 01:20P Chart for @S1H
May 21 1191'6 1185'4 1192'2 1179'0 7'0 1191'0s 01:20P Chart for @S1K
Jul 21 1188'4 1180'4 1189'0 1175'4 7'0 1186'6s 01:20P Chart for @S1N
Aug 21 1165'0 1157'0 1165'4 1157'0 7'0 1164'4s 01:20P Chart for @S1Q
Sep 21 1107'2 1096'6 1107'2 1096'6 6'4 1105'2s 01:20P Chart for @S1U
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 20 595'6 592'2 600'2 589'2 8'2 596'4s 01:20P Chart for @W0Z
Mar 21 607'0 600'4 607'6 598'4 9'4 606'0s 01:20P Chart for @W1H
May 21 610'0 603'4 610'4 601'4 9'4 609'2s 01:20P Chart for @W1K
Jul 21 607'4 599'4 608'2 597'4 9'6 606'6s 01:20P Chart for @W1N
Sep 21 609'4 601'2 610'0 599'6 9'2 608'6s 01:20P Chart for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Dec 20 549'4 549'4 550'6 546'6 7'2 550'6s 12:21P Chart for @MW0Z
Mar 21 568'2 563'4 570'0 563'4 8'4 570'0s 12:21P Chart for @MW1H
May 21 575'6 572'0 578'2 572'0 8'6 578'4s 12:21P Chart for @MW1K
Jul 21 584'4 579'6 586'2 579'6 8'4 586'2s 12:21P Chart for @MW1N
Sep 21 592'0 587'6 592'0 587'6 8'4 593'2s 12:21P Chart for @MW1U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 20 110.550 111.250 111.725 110.550 - 0.750 110.625s 01:05P Chart for @LE0Z
Feb 21 112.975 114.025 114.250 112.975 - 0.925 113.250s 01:05P Chart for @LE1G
Apr 21 116.725 117.300 117.700 116.700 - 0.475 116.950s 01:05P Chart for @LE1J
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Dec 20 65.950 66.175 66.200 65.550 -0.300 65.875s 01:05P Chart for @HE0Z
Feb 21 67.450 67.875 67.975 66.225 -0.425 67.250s 01:05P Chart for @HE1G
Apr 21 70.625 70.900 71.000 69.725 -0.375 70.375s 01:05P Chart for @HE1J
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Dec 20 3980 3984 3992 3945 16 3985s 01:20P Chart for @SM0Z
Jan 21 3967 3971 3974 3931 4 3963s 01:20P Chart for @SM1F
Mar 21 3956 3961 3963 3920 4 3952s 01:20P Chart for @SM1H
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Dec 20 0.770100 0.769250 0.770950 0.767800 0.000450 0.770000s 04:00P Chart for @CD0Z
Jan 21 0.770750 0.769150 0.770850 0.769150 0.000500 0.770250s 04:00P Chart for @CD1F
Feb 21 0.769300 0.000500 0.770300s 04:00P Chart for @CD1G
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN