Quote Ticker
	CORN (May 26) 448'0 -0'6 CORN (Jul 26) 456'6 -0'6 CORN (Sep 26) 460'2 -1'0 CORN (Dec 26) 476'0 -1'0 CORN (Mar 27) 489'6 -1'2 CORN (May 27) 497'0 -1'4 SOYBEANS (May 26) 1164'6 -2'4 SOYBEANS (Jul 26) 1180'6 -2'2 SOYBEANS (Aug 26) 1173'6 -2'6 SOYBEANS (Sep 26) 1150'0 -2'2 SOYBEANS (Nov 26) 1155'0 -1'4 SOYBEANS (Jan 27) 1168'0 -1'6 WHEAT (May 26) 594'6 3'4 WHEAT (Jul 26) 602'6 3'4 WHEAT (Sep 26) 615'4 3'6 WHEAT (Dec 26) 634'0 3'6 WHEAT (Mar 27) 648'4 2'6 HARD RED SPRING WHEAT MPLS (May 26) 6.5600 0.0275 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7300 0.0275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8775 0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0225 0.0175 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1500 0.0350 LIVE CATTLE (Apr 26) 249.750 - 0.350 LIVE CATTLE (Jun 26) 247.150 - 0.275 LIVE CATTLE (Aug 26) 242.700 - 0.250 LEAN HOGS (May 26) 93.200 -0.650 LEAN HOGS (Jun 26) 100.975 - 0.625 LEAN HOGS (Jul 26) 103.675 - 0.675 SOYBEAN MEAL (May 26) 3293 - 25 SOYBEAN MEAL (Jul 26) 3249 - 23 SOYBEAN MEAL (Aug 26) 3191 - 29 CANADIAN DOLLAR (May 26) 0.731200 -0.000750 CANADIAN DOLLAR (Jun 26) 0.731850 -0.001000 CANADIAN DOLLAR (Jul 26) 0.732950 -0.000750

Top 5 Things to Watch Sunday, April 19, 2026 4:59AM CDT We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices. USDA April 1 Cattle on Feed Report Friday, April 17, 2026 2:37PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. Waste Could Limit Synthetic Fertilizers Friday, April 17, 2026 9:16AM CDT New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study. Rollins Seeks Boost in CCC Funds Friday, April 17, 2026 6:55AM CDT Agriculture Secretary Brooke Rollins told the House Agriculture Appropriations Subcommittee on Thursday she favors an increase in the $30 billion annual limit in USDA's authority to spend under the Commodity Credit Corp.

	This Day In History
	April 20, 1992 All star concert in memory of Freddie Mercury held at Wembley Stadium more info

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More May 26 448'0 449'0 451'6 447'2 -0'6 448'6 07:33A Jul 26 456'6 458'0 460'6 456'0 -0'6 457'4 07:33A Sep 26 460'2 462'0 464'2 459'6 -1'0 461'2 07:33A Dec 26 476'0 477'4 480'0 475'4 -1'0 477'0 07:33A Mar 27 489'6 490'2 493'4 489'2 -1'2 491'0 07:33A May 27 497'0 498'0 500'6 496'6 -1'4 498'4 07:33A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More May 26 1164'6 1167'2 1171'6 1162'6 -2'4 1167'2 07:33A Jul 26 1180'6 1183'2 1187'2 1178'4 -2'2 1183'0 07:33A Aug 26 1173'6 1177'0 1180'0 1172'0 -2'6 1176'4 07:33A Sep 26 1150'0 1153'6 1156'6 1148'4 -2'2 1152'2 07:33A Nov 26 1155'0 1158'0 1160'4 1153'2 -1'4 1156'4 07:33A Jan 27 1168'0 1170'0 1174'0 1167'0 -1'6 1169'6 07:33A @W - WHEAT - CBOT Month Last Open High Low Change Close Time More May 26 594'6 596'2 601'4 594'2 3'4 591'2 07:33A Jul 26 602'6 604'2 610'2 602'2 3'4 599'2 07:33A Sep 26 615'4 616'4 622'2 615'0 3'6 611'6 07:33A Dec 26 634'0 635'2 640'4 633'0 3'6 630'2 07:33A Mar 27 648'4 651'6 655'2 647'6 2'6 645'6 07:33A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More May 26 6.5600 6.5450 6.5875 6.5100 0.0275 6.5325 07:33A Jul 26 6.7300 6.7175 6.7800 6.7175 0.0275 6.7025 07:33A Sep 26 6.8775 6.8525 6.9000 6.8425 0.0225 6.8550 07:26A Dec 26 7.0225 6.9925 7.0500 6.9775 0.0175 7.0050 07:33A Mar 27 7.1500 7.1100 7.1500 7.0875 0.0350 7.1150 07:26A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 249.750 250.375 250.700 246.400 - 0.350 249.950s 04/19 Jun 26 247.150 247.675 248.375 243.025 - 0.275 247.350s 04/19 Aug 26 242.700 243.075 244.050 238.775 - 0.250 242.825s 04/19 @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More May 26 93.200 94.600 94.600 92.750 -0.650 93.400s 04/19 Jun 26 100.975 101.925 102.375 100.175 - 0.625 101.050s 04/19 Jul 26 103.675 104.550 104.975 103.250 - 0.675 103.675s 04/19 @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More May 26 3293 3318 3326 3276 - 25 3318 07:33A Jul 26 3249 3268 3277 3233 - 23 3272 07:33A Aug 26 3191 3210 3217 3179 - 29 3220 07:32A @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More May 26 0.731200 0.730450 0.731700 0.730450 -0.000750 0.731950 07:31A Jun 26 0.731850 0.732000 0.732600 0.731150 -0.001000 0.732850 07:31A Jul 26 0.732950 0.732450 0.733400 0.732450 -0.000750 0.733700 07:31A My Custom Markets Symbol Last Open High Low Change Close Time More