Quote Ticker
	CORN (Mar 26) 426'2 -1'2 CORN (May 26) 436'4 -0'4 CORN (Jul 26) 444'4 -0'2 CORN (Sep 26) 446'6 0'6 CORN (Dec 26) 461'4 0'4 CORN (Mar 27) 474'0 0'6 SOYBEANS (Mar 26) 1141'4 7'4 SOYBEANS (May 26) 1156'4 7'0 SOYBEANS (Jul 26) 1168'4 6'4 SOYBEANS (Aug 26) 1157'6 5'0 SOYBEANS (Sep 26) 1122'2 2'6 SOYBEANS (Nov 26) 1118'4 1'6 WHEAT (Mar 26) 563'0 12'4 WHEAT (May 26) 569'2 14'2 WHEAT (Jul 26) 577'0 14'6 WHEAT (Sep 26) 588'2 14'4 WHEAT (Dec 26) 605'2 14'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8200 0.0850 HARD RED SPRING WHEAT MPLS (May 26) 5.9400 0.0950 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0675 0.0925 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2400 0.0875 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4225 0.0825 LIVE CATTLE (Feb 26) 247.750 0.900 LIVE CATTLE (Apr 26) 243.525 0.900 LIVE CATTLE (Jun 26) 238.975 0.450 LEAN HOGS (Apr 26) 93.500 0.900 LEAN HOGS (May 26) 97.800 0.750 LEAN HOGS (Jun 26) 107.250 0.575 SOYBEAN MEAL (Mar 26) 3046 9 SOYBEAN MEAL (May 26) 3088 4 SOYBEAN MEAL (Jul 26) 3127 - 3 CANADIAN DOLLAR (Mar 26) 0.731200 0.000300 CANADIAN DOLLAR (Apr 26) 0.731650 -0.000250 CANADIAN DOLLAR (May 26) 0.732550 -0.000300

USDA Cattle on Feed Report Preview Thursday, February 19, 2026 12:31PM CST The biggest outlier in this month's USDA Cattle on Feed report will be the marketing data, which doesn't have a large effect on the market. Overall, the report could be received as bullish if pre-report estimates hold true. USDA Livestock, Poultry Outlook Thursday, February 19, 2026 7:54AM CST Beef production is expected to decline again in 2026, but growth in pork, turkey and broilers is expected to offset the decline. Consumer demand isn't declining but remains strong and is expected to support prices for the livestock and poultry sectors. USDA Grains and Oilseeds Outlook Thursday, February 19, 2026 7:29AM CST Corn production is projected to decline 7% with lower planted acreage and lower yield forecast as well, coming off record production in the 2025-26 crop. Soybean acreage will rise because of projected profitability over other crops, but soybean yield will hold steady. Trump Protects Phosphorus, Glyphosate Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

	This Day In History
	February 19, 1971 Walt Wesley becomes 1st Cleve Cavalier to score 50 pts in a game more info

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	Google Search

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 426'2 426'6 427'6 424'0 -1'2 425'6s 03:06P May 26 436'4 436'4 437'6 434'2 -0'4 436'2s 03:02P Jul 26 444'4 444'2 445'4 442'2 -0'2 444'4s 03:01P Sep 26 446'6 445'0 447'0 444'0 0'6 446'4s 03:07P Dec 26 461'4 460'0 462'0 459'2 0'4 461'4s 02:30P Mar 27 474'0 472'0 474'2 471'4 0'6 474'0s 03:00P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1141'4 1132'2 1142'0 1129'2 7'4 1141'0s 02:49P May 26 1156'4 1148'0 1157'0 1144'6 7'0 1156'0s 02:56P Jul 26 1168'4 1160'0 1169'0 1157'2 6'4 1168'0s 02:38P Aug 26 1157'6 1150'6 1158'2 1147'6 5'0 1157'4s 01:30P Sep 26 1122'2 1118'0 1122'4 1113'4 2'6 1122'2s 01:20P Nov 26 1118'4 1115'0 1119'2 1110'0 1'6 1118'2s 02:30P @W - WHEAT - CBOT Month Last Open High Low Change Close Time More Mar 26 563'0 548'0 563'6 546'0 12'4 559'4s 02:31P May 26 569'2 552'0 570'0 550'4 14'2 566'6s 03:00P Jul 26 577'0 560'0 577'4 558'0 14'6 574'4s 02:39P Sep 26 588'2 570'2 588'4 569'6 14'4 585'6s 02:30P Dec 26 605'2 587'4 605'4 587'4 14'0 603'0s 02:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Open High Low Change Close Time More Mar 26 5.8200 5.7300 5.8300 5.7175 0.0850 5.8250s 01:30P May 26 5.9400 5.8475 5.9475 5.8350 0.0950 5.9450s 02:44P Jul 26 6.0675 5.9800 6.0750 5.9800 0.0925 6.0700s 01:30P Sep 26 6.2400 6.1550 6.2475 6.1550 0.0875 6.2425s 01:30P Dec 26 6.4225 6.3425 6.4275 6.3425 0.0825 6.4250s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 247.750 246.625 247.750 246.200 0.900 247.500s 02:30P Apr 26 243.525 242.700 244.125 241.950 0.900 243.425s 01:05P Jun 26 238.975 238.450 239.575 237.800 0.450 238.875s 01:05P @HE - LEAN HOGS - CME Month Last Open High Low Change Close Time More Apr 26 93.500 92.750 93.575 92.000 0.900 93.450s 01:05P May 26 97.800 96.725 97.800 96.600 0.750 97.750s 01:05P Jun 26 107.250 106.700 107.375 105.975 0.575 107.175s 01:05P @SM - SOYBEAN MEAL - CBOT Month Last Open High Low Change Close Time More Mar 26 3046 3040 3060 3024 9 3048s 01:30P May 26 3088 3080 3098 3067 4 3089s 01:30P Jul 26 3127 3128 3141 3115 - 3 3129s 02:53P @CD - CANADIAN DOLLAR - CME Month Last Open High Low Change Close Time More Mar 26 0.731200 0.731000 0.732550 0.729950 0.000300 0.730600 03:07P Apr 26 0.731650 0.733000 0.733300 0.731100 -0.000250 0.731500 03:07P May 26 0.732550 0.732550 0.734350 0.731950 -0.000300 0.732550 03:07P My Custom Markets Symbol Last Open High Low Change Close Time More