Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Quote Ticker
  • CORN (Dec 24) 416'4 -2'6 10/11/24   1:19 PM CST
  • CORN (Mar 25) 433'4 -3'2 10/11/24   1:19 PM CST
  • CORN (May 25) 442'4 -3'2 10/11/24   1:19 PM CST
  • CORN (Jul 25) 447'4 -3'6 10/11/24   1:19 PM CST
  • CORN (Sep 25) 444'4 -2'2 10/11/24   1:19 PM CST
  • CORN (Dec 25) 450'6 -1'4 10/11/24   1:18 PM CST
  • SOYBEANS (Nov 24) 1005'0 -9'2 10/11/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1020'4 -10'4 10/11/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1035'0 -11'4 10/11/24   1:19 PM CST
  • SOYBEANS (May 25) 1049'4 -12'0 10/11/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1061'4 -11'4 10/11/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1062'0 -11'2 10/11/24   1:18 PM CST
  • WHEAT (Dec 24) 599'4 -4'6 10/11/24   1:19 PM CST
  • WHEAT (Mar 25) 622'0 -4'6 10/11/24   1:19 PM CST
  • WHEAT (May 25) 633'2 -5'0 10/11/24   1:19 PM CST
  • WHEAT (Jul 25) 639'0 -4'6 10/11/24   1:19 PM CST
  • WHEAT (Sep 25) 648'6 -4'6 10/11/24   1:18 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 647'6 -6'4 10/11/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 669'6 -6'4 10/11/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 676'0 -6'0 10/11/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 682'0 -5'0 10/11/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 687'0 -3'0 10/11/24   1:31 PM CST
  • LIVE CATTLE (Oct 24) 188.425 - 0.575 10/11/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.450 - 0.700 10/11/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.975 - 0.675 10/11/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 84.000 0.050 10/11/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.550 0.700 10/11/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 80.950 0.750 10/11/24   1:04 PM CST
  • SOYBEAN MEAL (Oct 24) 3208 - 10 10/11/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3148 - 10 10/11/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3142 - 14 10/11/24   1:19 PM CST
  • CANADIAN DOLLAR (Oct 24) 0.726700 -0.000200 10/11/24   2:02 PM CST
  • CANADIAN DOLLAR (Nov 24) 0.727700 -0.000250 10/11/24   2:02 PM CST
  • CANADIAN DOLLAR (Dec 24) 0.727800 -0.000250 10/11/24   3:59 PM CST


USDA Reports Review
Friday, October 11, 2024 2:44PM CDT
Friday's October USDA crop production and WASDE reports held few surprises with both corn and soybeans showing record yields, as expected, along with a record soybean production to boot. Wheat markets also slid lower despite lower-than-expected production and ending stocks estimates.
Shift Saves Florida P Production Plants
Friday, October 11, 2024 1:46PM CDT
Earlier this week, it appeared the Tampa area would take a direct hit from Hurricane Milton. The area is home to several phosphorus production facilities which supply the fertilizer industry. The Category 3 hurricane came ashore further south, sparing these plants from a direct hit.
USDA Reports Summary
Friday, October 11, 2024 11:44AM CDT
USDA released its October Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday.
Florida Deals With Several Disasters
Friday, October 11, 2024 10:07AM CDT
Hurricane Helene hit Florida's dairy industry hard, causing loss of livestock, buildings, feed and crops. Cleanup continues in an area that has been hit by more than one storm within a year.

This Day In History
October 12, 1984
IRA bombs hotel where Margaret Thatcher is staying, 5 die

more info



Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Google Search

Google


Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 24 416'4 418'4 422'6 415'2 -2'6 415'6s 10/11 Chart for @C4Z
Mar 25 433'4 435'6 439'6 432'4 -3'2 433'0s 10/11 Chart for @C5H
May 25 442'4 444'6 448'2 441'2 -3'2 441'6s 10/11 Chart for @C5K
Jul 25 447'4 450'6 454'0 447'0 -3'6 447'2s 10/11 Chart for @C5N
Sep 25 444'4 445'4 449'0 443'6 -2'2 444'0s 10/11 Chart for @C5U
Dec 25 450'6 450'6 454'4 449'4 -1'4 450'0s 10/11 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 24 1005'0 1014'4 1023'6 1004'0 -9'2 1005'4s 10/11 Chart for @S4X
Jan 25 1020'4 1031'0 1039'6 1019'4 -10'4 1021'0s 10/11 Chart for @S5F
Mar 25 1035'0 1045'6 1054'2 1034'0 -11'4 1035'0s 10/11 Chart for @S5H
May 25 1049'4 1061'0 1069'0 1048'4 -12'0 1049'2s 10/11 Chart for @S5K
Jul 25 1061'4 1071'6 1080'4 1060'2 -11'4 1061'2s 10/11 Chart for @S5N
Aug 25 1062'0 1072'6 1080'2 1060'6 -11'2 1061'4s 10/11 Chart for @S5Q
@W - WHEAT - CBOT
Month Last Open High Low Change Close Time More
Dec 24 599'4 603'6 611'2 592'4 -4'6 599'0s 10/11 Chart for @W4Z
Mar 25 622'0 627'0 633'2 615'0 -4'6 621'6s 10/11 Chart for @W5H
May 25 633'2 639'2 644'4 626'4 -5'0 633'4s 10/11 Chart for @W5K
Jul 25 639'0 645'0 649'6 632'6 -4'6 639'4s 10/11 Chart for @W5N
Sep 25 648'6 652'2 658'6 642'6 -4'6 648'6s 10/11 Chart for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Change Close Time More
Dec 24 647'6 649'0 653'0 636'6 -6'4 643'6s 10/11 Chart for @MW4Z
Mar 25 669'6 670'4 673'0 658'4 -6'4 664'4s 10/11 Chart for @MW5H
May 25 676'0 681'4 684'4 670'2 -6'0 676'0s 10/11 Chart for @MW5K
Jul 25 682'0 687'0 689'4 679'0 -5'0 682'2s 10/11 Chart for @MW5N
Sep 25 687'0 687'4 691'0 680'0 -3'0 685'4s 10/11 Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 24 188.425 189.175 189.450 188.425 - 0.575 188.600s 10/11 Chart for @LE4V
Dec 24 187.450 188.225 188.550 187.400 - 0.700 187.575s 10/11 Chart for @LE4Z
Feb 25 187.975 188.775 189.075 187.975 - 0.675 188.200s 10/11 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Last Open High Low Change Close Time More
Oct 24 84.000 84.050 84.175 83.950 0.050 84.075s 10/11 Chart for @HE4V
Dec 24 77.550 76.750 77.900 76.700 0.700 77.650s 10/11 Chart for @HE4Z
Feb 25 80.950 80.200 81.200 80.200 0.750 81.150s 10/11 Chart for @HE5G
@SM - SOYBEAN MEAL - CBOT
Month Last Open High Low Change Close Time More
Oct 24 3208 3187 3215 3187 - 10 3165s 10/11 Chart for @SM4V
Dec 24 3148 3166 3191 3137 - 10 3151s 10/11 Chart for @SM4Z
Jan 25 3142 3163 3188 3134 - 14 3144s 10/11 Chart for @SM5F
@CD - CANADIAN DOLLAR - CME
Month Last Open High Low Change Close Time More
Oct 24 0.726700 0.726900 0.727700 0.725650 -0.000200 0.726700s 10/11 Chart for @CD4V
Nov 24 0.727700 0.727700 0.729050 0.726700 -0.000250 0.727350s 10/11 Chart for @CD4X
Dec 24 0.727800 0.728950 0.729800 0.726600 -0.000250 0.727900s 10/11 Chart for @CD4Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN