Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/27 16:30
DTN FUTURES  10       1/27/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 658.25 651.63 661.42 654.33 622.77 54.10 55.89 56.62  58  38 53 63
CBTWT    MAY 657.75 651.75 662.03 654.85 623.91 53.69 55.76 56.72  56  37 53 63
KC WT    MAR 636.75 629.56 634.94 620.32 586.79 60.91 61.72 60.69  64  44 67 72
KC WT    MAY 639.50 632.94 638.22 623.90 591.06 60.60 61.57 60.62  65  44 67 72
MN WT    MAR 632.75 627.31 634.36 621.53 587.16 59.38 61.80 61.51  63  44 70 76
MN WT    MAY 641.50 636.06 643.00 630.03 595.67 59.70 62.17 61.94  62  43 70 77
CORN     MAR 534.00 519.56 524.03 510.83 464.55 68.16 69.85 70.48  74  51 77 79
CORN     MAY 535.25 521.56 526.36 512.61 466.62 67.80 69.66 70.48  74  51 77 79
CORN     JUL 528.00 516.06 521.94 509.13 465.38 65.61 67.83 69.32  73  50 75 78
OATS     MAR 352.50 351.75 358.64 358.83 336.81 47.12 52.44 58.41  52  43 54 68
OATS     MAY 349.00 348.56 354.11 353.72 334.42 48.17 52.89 58.47  55  47 53 65
BEANS    MAR1374.751350.061374.781368.471267.98 56.66 60.03 64.91  62  40 57 65
BEANS    MAY1373.251349.311373.221366.441266.79 56.85 60.30 65.33  63  40 58 66
BEANS    JUL1354.501333.501358.191352.971259.17 55.38 59.08 64.52  62  40 55 64
S MEAL   MAR 436.60 431.08 442.61 441.54 414.37 50.08 53.79 58.94  45  27 38 51
S MEAL   MAY 433.70 427.95 438.99 437.71 411.36 50.71 54.62 60.24  49  30 41 55
B OIL    MAR  44.52  43.41  42.92  42.95  40.43 66.97 66.17 65.81  78  74 69 63
B OIL    MAY  43.69  42.64  42.29  42.36  39.98 65.65 65.25 65.35  82  75 71 65
CATTLE   FEB 116.45 116.68 114.70 114.29 113.70 64.80 60.87 56.14  83  89 84 63
CATTLE   APR 122.63 122.80 120.53 119.50 118.11 69.87 66.01 60.56  86  91 93 86
FEEDER   JAN 135.63 136.27 135.31 135.53 137.95 47.18 46.42 47.52  39  56 42 36
FEEDER   MAR 140.08 142.39 139.14 137.89 139.27 53.50 53.03 52.31  64  81 76 61
HOGS     FEB  70.57  70.39  68.76  69.04  67.51 63.10 59.75 55.94  89  90 66 51
HOGS     APR  76.30  76.51  74.35  73.75  71.52 68.47 66.26 61.04  87  91 90 78
COTTON   MAR  80.84  81.61  81.51  80.76  76.82 52.91 58.51 62.16  41  52 83 87
COTTON   MAY  81.99  82.69  82.49  81.62  77.63 55.45 60.79 63.67  46  58 86 90
RICE     MAR  13.46  13.32  13.24  12.99  12.74 79.58 73.36 64.09  88  79 92 88
RICE     MAY  13.65  13.50  13.42  13.16  12.87 82.24 76.04 66.12  91  85 95 91

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN