 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
450'0 |
459'0 |
449'2 |
-4'0 |
|
|
Jul
|
461'6 |
470'4 |
461'0 |
-4'0 |
|
|
Sep
|
464'6 |
472'0 |
464'0 |
-2'4 |
|
|
Dec
|
478'4 |
484'2 |
477'6 |
-1'4 |
|
|
Mar
|
489'2 |
494'4 |
488'0 |
-1'0 |
|
|
May
|
495'2 |
500'2 |
494'0 |
-1'0 |
|
|
Jul
|
498'2 |
503'0 |
497'6 |
-1'0 |
|
|
Sep
|
474'4 |
480'6 |
474'4 |
-2'6 |
|
|
Dec
|
477'4 |
483'6 |
476'2 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
1155'4 |
1166'0 |
1145'2 |
0'2 |
|
|
Jul
|
1170'0 |
1180'4 |
1159'6 |
2'4 |
|
|
Aug
|
1161'0 |
1169'0 |
1148'6 |
8'6 |
|
|
Sep
|
1133'4 |
1139'2 |
1118'6 |
11'6 |
|
|
Nov
|
1133'4 |
1139'6 |
1118'0 |
12'6 |
|
|
Jan
|
1144'0 |
1150'2 |
1130'4 |
12'2 |
|
|
Mar
|
1142'0 |
1148'4 |
1135'6 |
11'4 |
|
|
May
|
1146'4 |
1151'4 |
1134'0 |
12'6 |
|
|
Jul
|
1152'2 |
1157'2 |
1144'0 |
12'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
589'4 |
607'2 |
586'6 |
-7'6 |
|
|
Jul
|
600'6 |
618'0 |
598'0 |
-7'0 |
|
|
Sep
|
613'2 |
630'6 |
611'0 |
-7'4 |
|
|
Dec
|
630'2 |
647'6 |
627'6 |
-8'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
605'0 |
627'4 |
603'0 |
-11'4 |
|
|
Jul
|
619'6 |
641'2 |
617'6 |
-10'6 |
|
|
Sep
|
634'2 |
655'6 |
632'4 |
-10'6 |
|
|
Dec
|
652'6 |
673'4 |
651'6 |
-11'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
6.2450 |
6.4000 |
6.2225 |
-0.0950 |
|
|
Jul
|
6.3800 |
6.5400 |
6.3700 |
-0.1050 |
|
|
Sep
|
6.5475 |
6.7025 |
6.5400 |
-0.1000 |
|
|
Dec
|
6.6850 |
6.8500 |
6.6800 |
-0.1025 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
3083 |
3150 |
3076 |
- 39 |
|
|
Jul
|
3096 |
3156 |
3091 |
- 31 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
65.74 |
66.42 |
63.50 |
1.80 |
|
|
Jul
|
65.51 |
66.15 |
63.32 |
1.89 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Apr
|
235.325 |
235.550 |
233.600 |
2.075 |
|
|
Jun
|
233.500 |
233.650 |
231.850 |
1.625 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
358.200 |
358.425 |
355.925 |
2.750 |
|
|
Apr
|
353.400 |
353.775 |
350.200 |
3.550 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Apr
|
93.775 |
94.200 |
93.325 |
0.275 |
|
|
May
|
98.200 |
98.350 |
97.875 |
-0.125 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog