 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
423'0 |
424'6 |
421'0 |
0'6 |
|
|
Mar
|
436'6 |
438'6 |
435'0 |
1'0 |
|
|
May
|
445'0 |
447'4 |
443'4 |
1'2 |
|
|
Jul
|
451'4 |
453'4 |
449'4 |
1'2 |
|
|
Sep
|
447'2 |
449'4 |
446'2 |
0'6 |
|
|
Dec
|
457'6 |
460'0 |
456'6 |
0'2 |
|
|
Mar
|
470'2 |
472'4 |
470'0 |
0'2 |
|
|
May
|
477'0 |
479'0 |
476'6 |
0'4 |
|
|
Jul
|
481'6 |
482'0 |
480'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
1021'0 |
1021'4 |
1010'4 |
8'6 |
|
|
Jan
|
1037'6 |
1038'4 |
1028'0 |
8'2 |
|
|
Mar
|
1051'6 |
1053'0 |
1043'2 |
7'0 |
|
|
May
|
1066'0 |
1067'2 |
1058'2 |
6'6 |
|
|
Jul
|
1077'4 |
1078'6 |
1070'0 |
6'4 |
|
|
Aug
|
1074'2 |
1075'2 |
1067'6 |
6'0 |
|
|
Sep
|
1061'4 |
1062'0 |
1055'2 |
5'6 |
|
|
Nov
|
1065'0 |
1066'0 |
1058'0 |
6'2 |
|
|
Jan
|
1075'0 |
1076'2 |
1068'6 |
6'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
504'4 |
505'0 |
500'2 |
1'2 |
|
|
Mar
|
520'6 |
521'6 |
516'6 |
1'4 |
|
|
May
|
531'4 |
532'6 |
528'0 |
1'2 |
|
|
Jul
|
542'2 |
543'4 |
539'2 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
491'6 |
492'6 |
485'6 |
2'6 |
|
|
Mar
|
511'6 |
512'2 |
506'2 |
2'0 |
|
|
May
|
525'2 |
526'0 |
520'0 |
2'2 |
|
|
Jul
|
539'2 |
540'2 |
534'4 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
5.4900 |
5.5300 |
5.4800 |
-0.0100 |
|
|
Mar
|
5.6850 |
5.7250 |
5.6800 |
-0.0050 |
|
|
May
|
5.8200 |
5.8600 |
5.8200 |
-0.0075 |
|
|
Jul
|
5.9675 |
5.9825 |
5.9575 |
-0.0075 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
2810 |
2817 |
2770 |
41 |
|
|
Jan
|
2846 |
2852 |
2808 |
38 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
51.10 |
51.22 |
50.35 |
0.26 |
|
|
Jan
|
51.48 |
51.59 |
50.71 |
0.25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
240.500 |
243.350 |
239.850 |
- 3.700 |
|
|
Dec
|
242.000 |
246.475 |
241.400 |
- 6.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
372.000 |
375.525 |
370.850 |
- 7.725 |
|
|
Nov
|
371.700 |
375.700 |
371.700 |
- 9.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
82.350 |
83.075 |
82.100 |
-0.225 |
|
|
Feb
|
84.775 |
85.525 |
84.550 |
-0.325 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog