 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
424'4 |
424'4 |
423'0 |
1'2 |
|
|
Mar
|
441'6 |
441'6 |
440'4 |
0'6 |
|
|
May
|
451'6 |
451'6 |
450'4 |
0'4 |
|
|
Jul
|
458'4 |
458'4 |
457'2 |
1'0 |
|
|
Sep
|
456'6 |
456'6 |
455'6 |
0'4 |
|
|
Dec
|
466'6 |
466'6 |
465'4 |
0'4 |
|
|
Mar
|
479'0 |
479'0 |
478'4 |
-0'2 |
|
|
May
|
486'6 |
|
|
0'0 |
|
|
Jul
|
489'2 |
489'2 |
489'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
1044'4 |
1044'4 |
1041'6 |
1'6 |
|
|
Jan
|
1063'4 |
1063'4 |
1061'0 |
1'6 |
|
|
Mar
|
1078'0 |
1078'0 |
1075'4 |
1'4 |
|
|
May
|
1090'6 |
1090'6 |
1088'4 |
1'2 |
|
|
Jul
|
1100'6 |
1100'6 |
1098'4 |
1'2 |
|
|
Aug
|
1096'2 |
1096'2 |
1096'2 |
-0'2 |
|
|
Sep
|
1080'6 |
1080'6 |
1080'6 |
-0'4 |
|
|
Nov
|
1082'0 |
1082'0 |
1080'2 |
0'4 |
|
|
Jan
|
1091'6 |
1091'6 |
1091'4 |
-0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
525'6 |
525'6 |
524'0 |
0'6 |
|
|
Mar
|
543'2 |
543'2 |
542'0 |
0'4 |
|
|
May
|
554'4 |
554'4 |
553'2 |
0'4 |
|
|
Jul
|
564'0 |
564'0 |
563'2 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
514'0 |
514'0 |
512'2 |
0'0 |
|
|
Mar
|
534'6 |
534'6 |
533'0 |
0'0 |
|
|
May
|
548'6 |
548'6 |
547'4 |
0'0 |
|
|
Jul
|
561'2 |
561'2 |
560'2 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
5.7050 |
5.7175 |
5.6750 |
-0.0125 |
|
|
Mar
|
5.9075 |
5.9275 |
5.9000 |
-0.0175 |
|
|
May
|
6.0350 |
6.0350 |
6.0350 |
-0.0275 |
|
|
Jul
|
6.1875 |
6.2550 |
6.1550 |
0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
2854 |
2856 |
2847 |
2 |
|
|
Dec
|
2860 |
2863 |
2851 |
3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
51.86 |
51.88 |
51.70 |
0.10 |
|
|
Dec
|
52.35 |
52.38 |
52.20 |
0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
234.625 |
234.750 |
230.975 |
4.625 |
|
|
Dec
|
236.400 |
236.525 |
232.800 |
4.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Sep
|
359.075 |
359.325 |
353.000 |
8.400 |
|
|
Oct
|
354.675 |
355.025 |
347.925 |
8.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
97.575 |
98.175 |
97.425 |
0.400 |
|
|
Dec
|
88.750 |
89.400 |
88.575 |
0.225 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog