 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
430'4 |
430'6 |
428'4 |
0'2 |
|
|
Mar
|
444'4 |
444'4 |
442'2 |
0'4 |
|
|
May
|
452'2 |
452'2 |
450'4 |
0'0 |
|
|
Jul
|
458'2 |
458'2 |
456'6 |
0'0 |
|
|
Sep
|
454'6 |
455'2 |
453'4 |
-0'4 |
|
|
Dec
|
466'6 |
467'2 |
465'6 |
-0'4 |
|
|
Mar
|
479'4 |
479'4 |
478'0 |
-0'2 |
|
|
May
|
485'6 |
485'6 |
485'0 |
-0'2 |
|
|
Jul
|
488'2 |
488'2 |
487'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1127'6 |
1128'4 |
1114'2 |
3'2 |
|
|
Mar
|
1139'0 |
1139'4 |
1126'2 |
3'0 |
|
|
May
|
1148'4 |
1149'0 |
1136'4 |
2'0 |
|
|
Jul
|
1155'4 |
1155'4 |
1143'2 |
2'2 |
|
|
Aug
|
1143'4 |
1143'4 |
1133'0 |
1'4 |
|
|
Sep
|
1115'4 |
1115'4 |
1106'4 |
-0'2 |
|
|
Nov
|
1115'2 |
1115'2 |
1106'2 |
0'2 |
|
|
Jan
|
1119'4 |
1121'0 |
1116'4 |
-4'4 |
|
|
Mar
|
1118'4 |
1118'4 |
1115'2 |
-3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
528'2 |
528'4 |
525'6 |
1'0 |
|
|
Mar
|
542'6 |
543'2 |
540'4 |
1'2 |
|
|
May
|
553'4 |
553'6 |
551'0 |
1'4 |
|
|
Jul
|
564'0 |
564'2 |
561'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
515'2 |
517'0 |
514'0 |
0'0 |
|
|
Mar
|
531'6 |
533'0 |
529'6 |
0'6 |
|
|
May
|
543'6 |
547'4 |
542'2 |
0'2 |
|
|
Jul
|
557'6 |
560'6 |
555'6 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
5.6550 |
5.6625 |
5.6475 |
0.0075 |
|
|
Mar
|
5.7775 |
5.8050 |
5.7700 |
0.0150 |
|
|
May
|
5.8750 |
5.8900 |
5.8750 |
0.0050 |
|
|
Jul
|
5.9975 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
3227 |
3228 |
3198 |
2 |
|
|
Jan
|
3248 |
3249 |
3219 |
2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
50.21 |
50.27 |
49.77 |
0.06 |
|
|
Jan
|
50.55 |
50.60 |
50.10 |
0.06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
218.900 |
220.625 |
215.325 |
0.150 |
|
|
Feb
|
219.175 |
221.100 |
215.250 |
0.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
338.725 |
339.650 |
330.000 |
1.675 |
|
|
Jan
|
320.175 |
321.325 |
310.050 |
2.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
78.225 |
79.500 |
77.925 |
0.425 |
|
|
Feb
|
79.075 |
80.325 |
78.600 |
0.525 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog