 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
424'0 |
425'0 |
423'0 |
0'6 |
|
|
Mar
|
441'2 |
442'2 |
440'4 |
0'2 |
|
|
May
|
451'4 |
452'2 |
450'4 |
0'2 |
|
|
Jul
|
458'2 |
459'0 |
457'2 |
0'6 |
|
|
Sep
|
456'4 |
457'4 |
455'6 |
0'2 |
|
|
Dec
|
466'4 |
467'0 |
465'4 |
0'2 |
|
|
Mar
|
479'0 |
479'0 |
478'4 |
-0'2 |
|
|
May
|
486'6 |
|
|
0'0 |
|
|
Jul
|
489'2 |
489'2 |
489'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
1043'0 |
1046'6 |
1041'6 |
0'2 |
|
|
Jan
|
1061'6 |
1065'4 |
1061'0 |
0'0 |
|
|
Mar
|
1076'4 |
1080'4 |
1075'4 |
0'0 |
|
|
May
|
1089'2 |
1093'2 |
1088'4 |
-0'2 |
|
|
Jul
|
1099'4 |
1103'0 |
1098'4 |
0'0 |
|
|
Aug
|
1095'6 |
1099'4 |
1095'6 |
-0'6 |
|
|
Sep
|
1080'6 |
1080'6 |
1080'6 |
-0'4 |
|
|
Nov
|
1080'6 |
1084'2 |
1080'2 |
-0'6 |
|
|
Jan
|
1094'2 |
1094'4 |
1091'4 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
526'4 |
527'2 |
524'0 |
1'4 |
|
|
Mar
|
543'6 |
544'6 |
542'0 |
1'0 |
|
|
May
|
555'0 |
556'0 |
553'2 |
1'0 |
|
|
Jul
|
564'6 |
565'4 |
563'2 |
1'0 |
|
|
Sep
|
577'6 |
578'4 |
576'4 |
1'0 |
|
|
Dec
|
595'0 |
595'4 |
595'0 |
0'6 |
|
|
Mar
|
607'2 |
|
|
0'0 |
|
|
May
|
607'2 |
|
|
0'0 |
|
|
Jul
|
598'6 |
|
|
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
515'0 |
516'0 |
512'2 |
1'0 |
|
|
Mar
|
535'4 |
536'6 |
533'0 |
0'6 |
|
|
May
|
549'6 |
550'2 |
547'4 |
1'0 |
|
|
Jul
|
562'0 |
562'6 |
560'2 |
0'6 |
|
|
Sep
|
576'6 |
577'4 |
575'0 |
0'6 |
|
|
Dec
|
595'6 |
595'6 |
595'6 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
5.7050 |
5.7250 |
5.6750 |
-0.0125 |
|
|
Mar
|
5.9075 |
5.9275 |
5.9000 |
-0.0175 |
|
|
May
|
6.0350 |
6.0350 |
6.0350 |
-0.0275 |
|
|
Jul
|
6.1875 |
6.2550 |
6.1550 |
0.0175 |
|
|
Sep
|
6.3475 |
6.3475 |
6.3150 |
0.0275 |
|
|
Dec
|
6.5250 |
6.5250 |
6.5000 |
0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
51.84 |
52.04 |
51.70 |
0.08 |
|
|
Dec
|
52.33 |
52.53 |
52.20 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
2849 |
2856 |
2847 |
- 3 |
|
|
Dec
|
2854 |
2863 |
2851 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
318'4 |
319'0 |
317'4 |
0'2 |
|
|
Mar
|
330'4 |
330'4 |
330'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
630.2 |
632.2 |
630.0 |
- 2.1 |
|
|
Jan
|
642.3 |
644.6 |
642.0 |
- 2.5 |
|
|
|
|
|
DTN Market Matters Blog