 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
423'0 |
424'6 |
421'0 |
0'6 |
|
|
Mar
|
436'6 |
438'6 |
435'0 |
1'0 |
|
|
May
|
445'0 |
447'4 |
443'4 |
1'2 |
|
|
Jul
|
451'4 |
453'4 |
449'4 |
1'2 |
|
|
Sep
|
447'2 |
449'4 |
446'2 |
0'6 |
|
|
Dec
|
457'6 |
460'0 |
456'6 |
0'2 |
|
|
Mar
|
470'2 |
472'4 |
470'0 |
0'2 |
|
|
May
|
477'0 |
479'0 |
476'6 |
0'4 |
|
|
Jul
|
481'6 |
482'0 |
480'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
1021'0 |
1021'4 |
1010'4 |
8'6 |
|
|
Jan
|
1037'6 |
1038'4 |
1028'0 |
8'2 |
|
|
Mar
|
1051'6 |
1053'0 |
1043'2 |
7'0 |
|
|
May
|
1066'0 |
1067'2 |
1058'2 |
6'6 |
|
|
Jul
|
1077'4 |
1078'6 |
1070'0 |
6'4 |
|
|
Aug
|
1074'2 |
1075'2 |
1067'6 |
6'0 |
|
|
Sep
|
1061'4 |
1062'0 |
1055'2 |
5'6 |
|
|
Nov
|
1065'0 |
1066'0 |
1058'0 |
6'2 |
|
|
Jan
|
1075'0 |
1076'2 |
1068'6 |
6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
504'4 |
505'0 |
500'2 |
1'2 |
|
|
Mar
|
520'6 |
521'6 |
516'6 |
1'4 |
|
|
May
|
531'4 |
532'6 |
528'0 |
1'2 |
|
|
Jul
|
542'2 |
543'4 |
539'2 |
1'0 |
|
|
Sep
|
556'0 |
557'6 |
553'4 |
0'6 |
|
|
Dec
|
574'0 |
576'0 |
573'0 |
0'4 |
|
|
Mar
|
588'4 |
590'4 |
588'4 |
0'4 |
|
|
May
|
595'4 |
595'4 |
595'4 |
0'2 |
|
|
Jul
|
591'0 |
591'0 |
591'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
491'6 |
492'6 |
485'6 |
2'6 |
|
|
Mar
|
511'6 |
512'2 |
506'2 |
2'0 |
|
|
May
|
525'2 |
526'0 |
520'0 |
2'2 |
|
|
Jul
|
539'2 |
540'2 |
534'4 |
2'2 |
|
|
Sep
|
554'0 |
555'0 |
549'4 |
2'0 |
|
|
Dec
|
571'6 |
572'6 |
568'4 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
5.4900 |
5.5300 |
5.4800 |
-0.0100 |
|
|
Mar
|
5.6850 |
5.7250 |
5.6800 |
-0.0050 |
|
|
May
|
5.8200 |
5.8600 |
5.8200 |
-0.0075 |
|
|
Jul
|
5.9675 |
5.9825 |
5.9575 |
-0.0075 |
|
|
Sep
|
6.1200 |
6.1425 |
6.1200 |
-0.0125 |
|
|
Dec
|
6.3075 |
6.3300 |
6.3050 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
51.10 |
51.22 |
50.35 |
0.26 |
|
|
Jan
|
51.48 |
51.59 |
50.71 |
0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
2810 |
2817 |
2770 |
41 |
|
|
Jan
|
2846 |
2852 |
2808 |
38 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
295'0 |
297'0 |
290'6 |
3'4 |
|
|
Mar
|
317'2 |
317'2 |
312'4 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
617.1 |
622.0 |
614.7 |
- 1.4 |
|
|
Jan
|
631.0 |
635.9 |
628.6 |
- 1.2 |
|
|
|
|
|
DTN Market Matters Blog