 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
455'0 |
455'4 |
453'0 |
0'6 |
|
|
Jul
|
463'6 |
464'4 |
461'4 |
1'0 |
|
|
Sep
|
468'0 |
468'4 |
465'6 |
1'0 |
|
|
Dec
|
483'2 |
483'6 |
481'0 |
1'0 |
|
|
Mar
|
496'4 |
496'6 |
494'0 |
0'6 |
|
|
May
|
503'4 |
503'6 |
501'4 |
0'2 |
|
|
Jul
|
505'6 |
507'0 |
505'0 |
-0'4 |
|
|
Sep
|
487'2 |
|
|
0'0 |
|
|
Dec
|
492'4 |
492'4 |
490'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
1165'6 |
1168'4 |
1163'2 |
1'2 |
|
|
Jul
|
1180'6 |
1183'6 |
1178'2 |
1'2 |
|
|
Aug
|
1174'0 |
1177'0 |
1172'2 |
0'6 |
|
|
Sep
|
1152'4 |
1155'2 |
1150'4 |
0'6 |
|
|
Nov
|
1158'2 |
1159'4 |
1155'2 |
2'2 |
|
|
Jan
|
1169'6 |
1171'4 |
1167'2 |
1'4 |
|
|
Mar
|
1167'6 |
1169'0 |
1165'0 |
0'6 |
|
|
May
|
1171'0 |
1172'0 |
1169'0 |
0'2 |
|
|
Jul
|
1176'6 |
1177'6 |
1174'0 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
605'0 |
605'6 |
599'2 |
5'6 |
|
|
Jul
|
613'2 |
614'2 |
607'2 |
6'2 |
|
|
Sep
|
626'2 |
627'2 |
620'2 |
6'0 |
|
|
Dec
|
645'0 |
645'6 |
639'0 |
6'2 |
|
|
Mar
|
661'0 |
661'6 |
655'4 |
6'0 |
|
|
May
|
668'0 |
668'0 |
663'0 |
5'4 |
|
|
Jul
|
659'4 |
661'6 |
659'0 |
1'2 |
|
|
Sep
|
667'6 |
|
|
0'0 |
|
|
Dec
|
674'2 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
649'0 |
649'6 |
637'0 |
11'2 |
|
|
Jul
|
659'6 |
661'4 |
648'4 |
9'6 |
|
|
Sep
|
671'6 |
673'0 |
660'2 |
9'6 |
|
|
Dec
|
687'6 |
688'6 |
677'0 |
9'4 |
|
|
Mar
|
699'6 |
701'0 |
690'6 |
9'2 |
|
|
May
|
701'0 |
701'0 |
698'4 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
6.6475 |
6.6575 |
6.6225 |
-0.0050 |
|
|
Jul
|
6.8125 |
6.8300 |
6.7650 |
0.0025 |
|
|
Sep
|
6.9650 |
6.9725 |
6.9500 |
-0.0075 |
|
|
Dec
|
7.0925 |
7.0925 |
7.0625 |
-0.0025 |
|
|
Mar
|
7.1600 |
7.1600 |
7.1600 |
-0.0325 |
|
|
May
|
7.1500 |
|
|
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
71.40 |
72.03 |
71.25 |
-0.28 |
|
|
Jul
|
70.78 |
71.39 |
70.59 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
3218 |
3223 |
3207 |
12 |
|
|
Jul
|
3173 |
3179 |
3161 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
319'0 |
319'4 |
318'6 |
2'6 |
|
|
Jul
|
332'0 |
333'4 |
331'0 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
722.2 |
724.1 |
720.5 |
1.1 |
|
|
Jul
|
735.7 |
737.9 |
733.9 |
0.7 |
|
|
|
|
|
DTN Market Matters Blog