 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
434'0 |
436'0 |
433'2 |
-0'6 |
|
|
Mar
|
447'0 |
449'0 |
446'2 |
-1'0 |
|
|
May
|
454'2 |
456'2 |
453'4 |
-1'2 |
|
|
Jul
|
459'4 |
461'4 |
459'0 |
-1'2 |
|
|
Sep
|
456'6 |
458'2 |
456'0 |
-1'0 |
|
|
Dec
|
468'4 |
470'2 |
468'0 |
-1'2 |
|
|
Mar
|
480'6 |
481'0 |
480'6 |
-1'4 |
|
|
May
|
489'0 |
489'0 |
489'0 |
0'4 |
|
|
Jul
|
490'0 |
490'0 |
490'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1154'4 |
1160'4 |
1151'2 |
-2'6 |
|
|
Mar
|
1160'2 |
1166'0 |
1156'4 |
-3'0 |
|
|
May
|
1166'6 |
1172'4 |
1163'2 |
-3'2 |
|
|
Jul
|
1171'6 |
1177'4 |
1168'2 |
-3'4 |
|
|
Aug
|
1157'6 |
1162'6 |
1154'6 |
-3'2 |
|
|
Sep
|
1127'4 |
1131'2 |
1125'2 |
-3'0 |
|
|
Nov
|
1125'2 |
1129'2 |
1123'6 |
-3'6 |
|
|
Jan
|
1134'2 |
1137'2 |
1132'2 |
-2'6 |
|
|
Mar
|
1131'2 |
1131'2 |
1131'2 |
-3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
541'6 |
548'0 |
540'4 |
-2'4 |
|
|
Mar
|
555'6 |
561'2 |
554'4 |
-2'6 |
|
|
May
|
565'2 |
570'6 |
564'2 |
-3'0 |
|
|
Jul
|
575'0 |
580'0 |
573'6 |
-2'6 |
|
|
Sep
|
587'0 |
592'4 |
586'2 |
-3'4 |
|
|
Dec
|
603'4 |
608'6 |
602'4 |
-3'4 |
|
|
Mar
|
616'6 |
618'6 |
616'0 |
-2'6 |
|
|
May
|
612'0 |
|
|
0'0 |
|
|
Jul
|
614'6 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
524'6 |
531'2 |
523'4 |
-4'0 |
|
|
Mar
|
541'4 |
547'0 |
539'6 |
-3'2 |
|
|
May
|
553'6 |
558'4 |
552'2 |
-2'6 |
|
|
Jul
|
566'4 |
571'2 |
565'2 |
-2'4 |
|
|
Sep
|
581'2 |
586'0 |
581'0 |
-2'4 |
|
|
Dec
|
599'4 |
603'0 |
599'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
5.7300 |
5.7300 |
5.7175 |
-0.0075 |
|
|
Mar
|
5.8200 |
5.8200 |
5.8000 |
0.0075 |
|
|
May
|
5.9025 |
5.9025 |
5.8975 |
-0.0050 |
|
|
Jul
|
6.0225 |
|
|
|
|
|
Sep
|
6.1800 |
6.1800 |
6.1800 |
-0.0025 |
|
|
Dec
|
6.4000 |
6.4000 |
6.3600 |
0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
51.00 |
51.25 |
50.96 |
-0.14 |
|
|
Jan
|
51.33 |
51.58 |
51.30 |
-0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
3297 |
3316 |
3287 |
- 11 |
|
|
Jan
|
3315 |
3335 |
3303 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
307'0 |
308'6 |
305'2 |
-1'4 |
|
|
Mar
|
318'6 |
320'4 |
317'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
654.1 |
656.6 |
653.6 |
- 1.1 |
|
|
Mar
|
665.4 |
668.0 |
665.1 |
- 1.3 |
|
|
|
|
|
DTN Market Matters Blog