 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
467'0 |
468'4 |
466'4 |
-0'2 |
|
|
Jul
|
477'6 |
479'2 |
477'0 |
0'0 |
|
|
Sep
|
480'0 |
481'0 |
479'4 |
0'2 |
|
|
Dec
|
493'6 |
494'4 |
492'6 |
0'4 |
|
|
Mar
|
503'0 |
504'0 |
502'4 |
0'0 |
|
|
May
|
509'2 |
509'4 |
508'0 |
0'4 |
|
|
Jul
|
512'0 |
512'0 |
510'6 |
0'6 |
|
|
Sep
|
487'6 |
|
|
0'2 |
|
|
Dec
|
491'6 |
492'6 |
491'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
1174'2 |
1179'6 |
1172'0 |
2'4 |
|
|
Jul
|
1190'4 |
1195'6 |
1188'2 |
2'6 |
|
|
Aug
|
1182'4 |
1187'2 |
1181'4 |
2'2 |
|
|
Sep
|
1153'0 |
1156'2 |
1152'0 |
0'6 |
|
|
Nov
|
1149'4 |
1152'6 |
1148'4 |
-0'4 |
|
|
Jan
|
1161'2 |
1163'6 |
1159'6 |
0'0 |
|
|
Mar
|
1157'0 |
1158'6 |
1154'4 |
0'4 |
|
|
May
|
1158'0 |
1159'4 |
1154'4 |
0'6 |
|
|
Jul
|
1163'4 |
1163'6 |
1161'4 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
599'0 |
602'0 |
597'6 |
1'2 |
|
|
Jul
|
610'0 |
612'2 |
608'4 |
1'2 |
|
|
Sep
|
623'0 |
625'4 |
622'0 |
0'6 |
|
|
Dec
|
640'4 |
643'0 |
639'6 |
0'4 |
|
|
Mar
|
654'2 |
656'2 |
653'2 |
0'4 |
|
|
May
|
662'0 |
662'0 |
662'0 |
2'2 |
|
|
Jul
|
649'4 |
649'4 |
649'4 |
-0'6 |
|
|
Sep
|
640'4 |
|
|
0'0 |
|
|
Dec
|
666'2 |
666'2 |
666'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
622'0 |
623'6 |
618'4 |
4'2 |
|
|
Jul
|
636'6 |
638'6 |
633'6 |
3'6 |
|
|
Sep
|
650'4 |
652'4 |
647'6 |
3'2 |
|
|
Dec
|
670'2 |
671'2 |
667'4 |
4'0 |
|
|
Mar
|
682'2 |
683'4 |
682'2 |
3'0 |
|
|
May
|
671'4 |
|
|
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
6.4125 |
6.4125 |
6.3975 |
0.0050 |
|
|
Jul
|
6.5500 |
6.5500 |
6.5300 |
0.0075 |
|
|
Sep
|
6.7075 |
6.7100 |
6.6850 |
0.0075 |
|
|
Dec
|
6.8400 |
6.8400 |
6.8025 |
0.0150 |
|
|
Mar
|
6.8900 |
6.9075 |
6.8425 |
0.0575 |
|
|
May
|
6.9425 |
|
|
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
67.27 |
67.48 |
66.87 |
0.17 |
|
|
Jul
|
67.11 |
67.30 |
66.69 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
3204 |
3212 |
3184 |
6 |
|
|
Jul
|
3186 |
3194 |
3170 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
334'2 |
335'2 |
334'2 |
1'6 |
|
|
Jul
|
335'4 |
336'2 |
335'2 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
728.7 |
728.8 |
726.3 |
1.5 |
|
|
Jul
|
740.8 |
741.3 |
738.9 |
0.9 |
|
|
|
|
|
DTN Market Matters Blog