 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
445'2 |
447'4 |
443'6 |
-0'2 |
|
|
May
|
453'2 |
455'2 |
452'0 |
-0'2 |
|
|
Jul
|
459'6 |
461'6 |
458'6 |
-0'2 |
|
|
Sep
|
452'4 |
454'2 |
452'0 |
-0'4 |
|
|
Dec
|
463'6 |
465'4 |
463'2 |
-0'4 |
|
|
Mar
|
476'4 |
478'4 |
476'2 |
-0'2 |
|
|
May
|
483'2 |
485'0 |
483'0 |
-0'4 |
|
|
Jul
|
486'4 |
488'4 |
486'0 |
-0'6 |
|
|
Sep
|
467'2 |
469'2 |
467'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1049'0 |
1053'0 |
1047'4 |
1'4 |
|
|
Mar
|
1062'6 |
1069'0 |
1061'4 |
1'2 |
|
|
May
|
1074'6 |
1080'4 |
1073'0 |
1'2 |
|
|
Jul
|
1087'6 |
1093'2 |
1086'6 |
1'4 |
|
|
Aug
|
1084'4 |
1090'2 |
1083'4 |
1'0 |
|
|
Sep
|
1068'4 |
1075'4 |
1067'6 |
-0'4 |
|
|
Nov
|
1072'0 |
1079'6 |
1071'2 |
-1'2 |
|
|
Jan
|
1082'2 |
1089'0 |
1082'0 |
-1'0 |
|
|
Mar
|
1083'4 |
1089'2 |
1082'6 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
518'0 |
521'2 |
513'6 |
-0'6 |
|
|
May
|
529'2 |
532'2 |
525'2 |
-0'2 |
|
|
Jul
|
541'2 |
544'0 |
537'2 |
-0'2 |
|
|
Sep
|
555'0 |
557'6 |
551'0 |
-0'2 |
|
|
Dec
|
573'0 |
575'0 |
569'6 |
-0'4 |
|
|
Mar
|
588'6 |
589'2 |
587'0 |
-0'6 |
|
|
May
|
596'6 |
598'0 |
594'0 |
-0'6 |
|
|
Jul
|
595'2 |
|
|
-0'6 |
|
|
Sep
|
599'6 |
|
|
-0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
531'4 |
532'0 |
525'4 |
0'0 |
|
|
May
|
544'0 |
544'0 |
538'2 |
0'0 |
|
|
Jul
|
557'4 |
557'4 |
551'6 |
0'0 |
|
|
Sep
|
572'0 |
572'0 |
566'6 |
-0'4 |
|
|
Dec
|
591'0 |
591'0 |
586'4 |
-0'4 |
|
|
Mar
|
605'4 |
605'4 |
602'4 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.6800 |
5.7175 |
5.6750 |
-0.0375 |
|
|
May
|
5.7825 |
5.8225 |
5.7800 |
-0.0350 |
|
|
Jul
|
5.9050 |
5.9425 |
5.9050 |
-0.0350 |
|
|
Sep
|
6.0725 |
6.1125 |
6.0700 |
-0.0425 |
|
|
Dec
|
6.2600 |
6.3075 |
6.2600 |
-0.0450 |
|
|
Mar
|
6.4000 |
6.4000 |
6.4000 |
-0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
48.75 |
|
|
0.23 |
|
|
Mar
|
49.66 |
50.02 |
49.49 |
0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
3016 |
3025 |
3016 |
- 4 |
|
|
Mar
|
3038 |
3054 |
3025 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
303'6 |
308'0 |
301'6 |
-3'4 |
|
|
May
|
309'0 |
315'2 |
308'6 |
-4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
592.9 |
|
|
- 2.2 |
|
|
Mar
|
623.4 |
638.1 |
622.6 |
- 2.2 |
|
|
|
|
|
DTN Market Matters Blog