 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
439'2 |
440'6 |
439'0 |
-1'2 |
|
|
May
|
447'4 |
448'6 |
447'2 |
-1'0 |
|
|
Jul
|
453'6 |
455'0 |
453'4 |
-0'6 |
|
|
Sep
|
448'0 |
449'2 |
448'0 |
-1'0 |
|
|
Dec
|
460'0 |
461'2 |
460'0 |
-1'0 |
|
|
Mar
|
473'2 |
474'0 |
473'2 |
-0'6 |
|
|
May
|
479'6 |
480'6 |
479'6 |
-1'0 |
|
|
Jul
|
483'2 |
483'6 |
483'2 |
-1'0 |
|
|
Sep
|
465'0 |
465'0 |
465'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1041'0 |
1046'6 |
1041'0 |
-5'2 |
|
|
Mar
|
1058'0 |
1064'0 |
1057'2 |
-4'2 |
|
|
May
|
1070'6 |
1076'4 |
1070'2 |
-3'6 |
|
|
Jul
|
1083'0 |
1088'4 |
1082'0 |
-3'0 |
|
|
Aug
|
1079'6 |
1085'2 |
1079'4 |
-3'2 |
|
|
Sep
|
1066'0 |
1071'4 |
1065'4 |
-3'4 |
|
|
Nov
|
1070'4 |
1076'2 |
1070'0 |
-3'6 |
|
|
Jan
|
1080'4 |
1085'2 |
1080'4 |
-3'6 |
|
|
Mar
|
1083'2 |
1083'2 |
1083'0 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
509'0 |
511'2 |
507'4 |
-1'6 |
|
|
May
|
520'4 |
522'4 |
519'0 |
-1'4 |
|
|
Jul
|
533'0 |
534'6 |
531'2 |
-1'0 |
|
|
Sep
|
547'2 |
548'6 |
545'6 |
-1'2 |
|
|
Dec
|
566'0 |
567'6 |
564'4 |
-1'4 |
|
|
Mar
|
580'6 |
582'0 |
580'6 |
-2'6 |
|
|
May
|
590'0 |
590'2 |
590'0 |
-2'2 |
|
|
Jul
|
591'0 |
591'0 |
591'0 |
-1'4 |
|
|
Sep
|
599'6 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
517'4 |
522'0 |
516'2 |
-4'4 |
|
|
May
|
530'6 |
534'4 |
529'2 |
-4'2 |
|
|
Jul
|
544'2 |
548'4 |
543'0 |
-4'2 |
|
|
Sep
|
558'0 |
562'2 |
557'6 |
-5'4 |
|
|
Dec
|
578'0 |
582'0 |
577'4 |
-5'2 |
|
|
Mar
|
598'4 |
599'6 |
598'4 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.7750 |
5.7825 |
5.7600 |
-0.0100 |
|
|
May
|
5.8900 |
5.8900 |
5.8800 |
|
|
|
Jul
|
6.0000 |
6.0025 |
6.0000 |
-0.0200 |
|
|
Sep
|
6.1825 |
6.2025 |
6.1800 |
-0.0075 |
|
|
Dec
|
6.3800 |
6.3800 |
6.3750 |
-0.0025 |
|
|
Mar
|
6.4400 |
|
|
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
48.91 |
48.91 |
48.88 |
-0.02 |
|
|
Mar
|
49.41 |
49.67 |
49.24 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
2953 |
2966 |
2952 |
- 14 |
|
|
Mar
|
3008 |
3029 |
3008 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
304'0 |
306'4 |
303'2 |
-0'6 |
|
|
May
|
311'4 |
311'4 |
311'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
592.9 |
593.1 |
592.9 |
- 1.7 |
|
|
Mar
|
608.8 |
609.1 |
607.1 |
|
|
|
|
|
|
DTN Market Matters Blog