 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
436'0 |
440'0 |
435'4 |
-3'2 |
|
|
May
|
444'0 |
448'0 |
443'4 |
-3'2 |
|
|
Jul
|
450'4 |
454'0 |
449'6 |
-2'6 |
|
|
Sep
|
446'4 |
449'0 |
445'6 |
-1'2 |
|
|
Dec
|
458'6 |
461'0 |
457'6 |
-1'4 |
|
|
Mar
|
472'0 |
474'0 |
471'0 |
-1'4 |
|
|
May
|
479'0 |
480'4 |
478'0 |
-1'4 |
|
|
Jul
|
482'4 |
483'2 |
481'2 |
-1'2 |
|
|
Sep
|
464'0 |
465'0 |
462'6 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1063'2 |
1076'2 |
1059'4 |
-9'0 |
|
|
Mar
|
1072'4 |
1086'0 |
1069'2 |
-9'4 |
|
|
May
|
1083'4 |
1097'4 |
1081'2 |
-10'0 |
|
|
Jul
|
1094'6 |
1108'4 |
1092'6 |
-10'0 |
|
|
Aug
|
1090'2 |
1103'6 |
1089'0 |
-9'6 |
|
|
Sep
|
1075'6 |
1087'0 |
1074'2 |
-8'4 |
|
|
Nov
|
1080'4 |
1092'4 |
1079'4 |
-8'2 |
|
|
Jan
|
1091'2 |
1101'4 |
1090'0 |
-8'0 |
|
|
Mar
|
1091'2 |
1101'6 |
1090'2 |
-7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
509'0 |
522'2 |
507'4 |
-11'2 |
|
|
May
|
519'4 |
530'4 |
518'2 |
-9'4 |
|
|
Jul
|
530'0 |
540'0 |
529'0 |
-8'4 |
|
|
Sep
|
542'2 |
551'2 |
542'2 |
-8'0 |
|
|
Dec
|
559'6 |
568'0 |
559'6 |
-7'6 |
|
|
Mar
|
575'2 |
582'0 |
575'0 |
-7'2 |
|
|
May
|
584'0 |
590'0 |
584'0 |
-6'2 |
|
|
Jul
|
586'0 |
586'0 |
583'4 |
-3'0 |
|
|
Sep
|
599'6 |
599'6 |
593'4 |
2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
504'4 |
514'2 |
504'4 |
-7'0 |
|
|
May
|
517'0 |
526'4 |
517'0 |
-6'6 |
|
|
Jul
|
531'0 |
539'4 |
530'4 |
-6'2 |
|
|
Sep
|
546'2 |
552'2 |
546'2 |
-6'0 |
|
|
Dec
|
565'6 |
571'2 |
565'4 |
-5'6 |
|
|
Mar
|
584'0 |
584'0 |
584'0 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.6525 |
5.7025 |
5.6425 |
-0.0375 |
|
|
May
|
5.7575 |
5.8000 |
5.7525 |
-0.0275 |
|
|
Jul
|
5.8900 |
5.9150 |
5.8825 |
-0.0250 |
|
|
Sep
|
6.0600 |
6.0700 |
6.0500 |
-0.0150 |
|
|
Dec
|
6.2425 |
6.2550 |
6.2400 |
-0.0125 |
|
|
Mar
|
6.4500 |
|
|
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
48.40 |
49.48 |
48.06 |
-1.12 |
|
|
Mar
|
48.95 |
50.01 |
48.61 |
-1.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
3027 |
3069 |
3017 |
- 11 |
|
|
Mar
|
3063 |
3103 |
3055 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
278'2 |
284'4 |
277'2 |
-3'6 |
|
|
May
|
287'0 |
292'2 |
287'0 |
-4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
597.7 |
605.4 |
594.4 |
- 3.8 |
|
|
Mar
|
611.4 |
618.7 |
607.1 |
- 4.0 |
|
|
|
|
|
DTN Market Matters Blog