 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
450'6 |
452'0 |
450'2 |
-0'4 |
|
|
Jul
|
460'2 |
461'4 |
460'0 |
-0'2 |
|
|
Sep
|
463'4 |
464'4 |
463'0 |
0'2 |
|
|
Dec
|
478'4 |
479'2 |
477'6 |
0'4 |
|
|
Mar
|
491'2 |
492'0 |
491'0 |
0'2 |
|
|
May
|
498'4 |
499'2 |
498'0 |
0'0 |
|
|
Jul
|
502'4 |
502'4 |
501'0 |
0'4 |
|
|
Sep
|
484'0 |
484'0 |
484'0 |
1'0 |
|
|
Dec
|
489'0 |
489'0 |
487'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
1165'6 |
1167'2 |
1164'0 |
-1'2 |
|
|
Jul
|
1182'2 |
1183'6 |
1180'0 |
-1'0 |
|
|
Aug
|
1175'4 |
1177'0 |
1173'4 |
-1'0 |
|
|
Sep
|
1151'4 |
1153'0 |
1149'6 |
-1'0 |
|
|
Nov
|
1154'0 |
1155'2 |
1151'6 |
-0'4 |
|
|
Jan
|
1165'4 |
1166'4 |
1163'4 |
-0'6 |
|
|
Mar
|
1164'6 |
1166'0 |
1162'6 |
-0'6 |
|
|
May
|
1168'4 |
1169'0 |
1167'0 |
-0'2 |
|
|
Jul
|
1174'4 |
1174'4 |
1172'6 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
593'4 |
595'0 |
590'6 |
-0'2 |
|
|
Jul
|
601'0 |
602'4 |
598'0 |
-0'6 |
|
|
Sep
|
613'2 |
614'4 |
610'0 |
-0'4 |
|
|
Dec
|
631'0 |
632'2 |
628'2 |
-1'0 |
|
|
Mar
|
646'0 |
647'2 |
643'6 |
-1'2 |
|
|
May
|
654'2 |
654'2 |
651'2 |
0'0 |
|
|
Jul
|
648'4 |
648'4 |
648'4 |
-3'2 |
|
|
Sep
|
657'2 |
|
|
0'0 |
|
|
Dec
|
662'6 |
662'6 |
662'6 |
-3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
627'2 |
629'4 |
622'0 |
1'6 |
|
|
Jul
|
639'6 |
642'0 |
634'6 |
1'2 |
|
|
Sep
|
652'6 |
654'6 |
648'0 |
1'2 |
|
|
Dec
|
671'0 |
671'6 |
666'0 |
1'4 |
|
|
Mar
|
684'2 |
685'4 |
679'4 |
1'2 |
|
|
May
|
685'2 |
686'0 |
685'2 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
6.4400 |
6.4400 |
6.3550 |
0.0450 |
|
|
Jul
|
6.5875 |
6.5875 |
6.5000 |
0.0450 |
|
|
Sep
|
6.7200 |
6.7200 |
6.6600 |
0.0250 |
|
|
Dec
|
6.8400 |
6.8875 |
6.8400 |
-0.0125 |
|
|
Mar
|
6.9700 |
6.9975 |
6.9700 |
|
|
|
May
|
6.9900 |
|
|
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
67.89 |
67.96 |
67.36 |
0.29 |
|
|
Jul
|
67.59 |
67.68 |
67.10 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
3329 |
3350 |
3325 |
- 15 |
|
|
Jul
|
3294 |
3315 |
3290 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
342'2 |
347'2 |
342'2 |
-3'4 |
|
|
Jul
|
347'2 |
347'6 |
347'0 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
708.1 |
708.1 |
703.4 |
2.2 |
|
|
Jul
|
720.6 |
720.8 |
716.0 |
2.0 |
|
|
|
|
|
DTN Market Matters Blog