 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
438'0 |
438'4 |
436'2 |
0'4 |
|
|
May
|
446'0 |
446'2 |
444'2 |
0'4 |
|
|
Jul
|
452'2 |
452'2 |
450'6 |
0'2 |
|
|
Sep
|
446'4 |
446'4 |
445'0 |
0'0 |
|
|
Dec
|
458'4 |
458'4 |
457'0 |
0'0 |
|
|
Mar
|
471'2 |
471'2 |
470'4 |
-0'4 |
|
|
May
|
477'4 |
477'4 |
477'4 |
-1'0 |
|
|
Jul
|
481'6 |
|
|
0'0 |
|
|
Sep
|
466'6 |
|
|
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1036'0 |
1036'6 |
1036'0 |
6'4 |
|
|
Mar
|
1051'2 |
1051'6 |
1045'4 |
5'4 |
|
|
May
|
1063'2 |
1063'6 |
1058'2 |
4'6 |
|
|
Jul
|
1076'4 |
1077'0 |
1071'6 |
4'4 |
|
|
Aug
|
1075'2 |
1075'4 |
1071'2 |
4'6 |
|
|
Sep
|
1062'4 |
1062'4 |
1058'0 |
4'4 |
|
|
Nov
|
1066'2 |
1066'6 |
1062'4 |
3'4 |
|
|
Jan
|
1077'2 |
1077'2 |
1075'0 |
3'4 |
|
|
Mar
|
1076'4 |
1076'4 |
1076'4 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
507'6 |
508'0 |
505'6 |
1'2 |
|
|
May
|
519'4 |
519'4 |
517'6 |
1'2 |
|
|
Jul
|
532'0 |
537'0 |
530'4 |
1'0 |
|
|
Sep
|
546'4 |
546'6 |
545'0 |
0'6 |
|
|
Dec
|
565'4 |
565'4 |
565'4 |
0'6 |
|
|
Mar
|
581'0 |
|
|
0'0 |
|
|
May
|
589'4 |
|
|
0'0 |
|
|
Jul
|
592'4 |
|
|
0'0 |
|
|
Sep
|
599'6 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
517'0 |
517'4 |
515'4 |
2'0 |
|
|
May
|
530'0 |
530'0 |
528'4 |
2'0 |
|
|
Jul
|
543'4 |
543'4 |
542'4 |
1'4 |
|
|
Sep
|
557'0 |
557'4 |
550'4 |
0'0 |
|
|
Dec
|
577'0 |
577'4 |
570'2 |
0'4 |
|
|
Mar
|
593'2 |
593'2 |
592'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.7100 |
5.7175 |
5.7075 |
0.0025 |
|
|
May
|
5.8225 |
5.8325 |
5.7925 |
-0.0300 |
|
|
Jul
|
5.9450 |
5.9625 |
5.9250 |
-0.0350 |
|
|
Sep
|
6.1100 |
6.1275 |
6.0875 |
-0.0325 |
|
|
Dec
|
6.2900 |
6.3175 |
6.2900 |
-0.0275 |
|
|
Mar
|
6.4400 |
|
|
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
48.50 |
|
|
|
|
|
Mar
|
49.37 |
49.43 |
49.28 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
2910 |
|
|
|
|
|
Mar
|
2974 |
2977 |
2958 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
297'4 |
298'6 |
296'4 |
-0'4 |
|
|
May
|
304'6 |
304'6 |
304'6 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
592.9 |
|
|
1.5 |
|
|
Mar
|
608.4 |
608.4 |
602.0 |
4.5 |
|
|
|
|
|
DTN Market Matters Blog