 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
424'2 |
425'0 |
423'4 |
0'4 |
|
|
Mar
|
437'6 |
438'0 |
436'4 |
1'0 |
|
|
May
|
445'4 |
445'6 |
444'2 |
1'2 |
|
|
Jul
|
451'4 |
451'6 |
450'4 |
1'0 |
|
|
Sep
|
448'0 |
448'0 |
447'6 |
0'4 |
|
|
Dec
|
460'6 |
461'0 |
460'0 |
0'6 |
|
|
Mar
|
474'0 |
474'0 |
474'0 |
0'4 |
|
|
May
|
480'0 |
|
|
0'0 |
|
|
Jul
|
481'6 |
|
|
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1126'6 |
1128'6 |
1121'4 |
3'4 |
|
|
Mar
|
1135'6 |
1137'4 |
1130'4 |
3'6 |
|
|
May
|
1145'4 |
1147'0 |
1140'2 |
3'4 |
|
|
Jul
|
1152'6 |
1154'2 |
1147'4 |
3'2 |
|
|
Aug
|
1143'2 |
1144'2 |
1138'4 |
2'6 |
|
|
Sep
|
1119'2 |
1119'4 |
1115'2 |
2'4 |
|
|
Nov
|
1119'2 |
1119'6 |
1114'0 |
2'4 |
|
|
Jan
|
1127'4 |
1127'4 |
1124'0 |
2'0 |
|
|
Mar
|
1125'0 |
1125'0 |
1122'0 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
521'4 |
523'2 |
521'0 |
-0'6 |
|
|
Mar
|
534'0 |
535'6 |
533'2 |
-0'6 |
|
|
May
|
542'4 |
544'0 |
542'0 |
-0'6 |
|
|
Jul
|
551'2 |
552'0 |
550'4 |
-0'2 |
|
|
Sep
|
563'4 |
564'0 |
563'0 |
-0'2 |
|
|
Dec
|
580'0 |
580'4 |
579'2 |
0'0 |
|
|
Mar
|
593'2 |
593'2 |
593'2 |
0'0 |
|
|
May
|
598'4 |
|
|
0'0 |
|
|
Jul
|
608'2 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
507'6 |
508'4 |
507'0 |
0'4 |
|
|
Mar
|
522'6 |
523'4 |
521'2 |
0'2 |
|
|
May
|
534'0 |
534'4 |
532'6 |
0'0 |
|
|
Jul
|
546'0 |
546'0 |
545'0 |
-0'2 |
|
|
Sep
|
560'2 |
560'2 |
560'2 |
-0'4 |
|
|
Dec
|
579'4 |
583'0 |
577'6 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
5.6800 |
5.6925 |
5.6775 |
0.0025 |
|
|
Mar
|
5.7325 |
5.7475 |
5.7325 |
-0.0275 |
|
|
May
|
5.8750 |
5.8750 |
5.8200 |
-0.0050 |
|
|
Jul
|
5.9500 |
5.9500 |
5.9500 |
-0.0225 |
|
|
Sep
|
6.1300 |
6.1325 |
6.1100 |
-0.0025 |
|
|
Dec
|
6.3150 |
6.3150 |
6.3025 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
50.13 |
50.27 |
50.01 |
-0.05 |
|
|
Jan
|
50.43 |
50.62 |
50.32 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
3156 |
3162 |
3143 |
14 |
|
|
Jan
|
3196 |
3200 |
3183 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
302'6 |
303'0 |
300'0 |
1'6 |
|
|
Mar
|
313'0 |
313'0 |
310'6 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
644.6 |
644.8 |
641.5 |
0.4 |
|
|
Mar
|
657.6 |
657.7 |
654.1 |
0.6 |
|
|
|
|
|
DTN Market Matters Blog