 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
446'6 |
448'4 |
445'0 |
1'0 |
|
|
May
|
455'0 |
456'4 |
452'6 |
1'2 |
|
|
Jul
|
461'2 |
463'0 |
459'2 |
1'0 |
|
|
Sep
|
453'6 |
455'2 |
452'0 |
0'4 |
|
|
Dec
|
464'4 |
466'0 |
463'0 |
0'4 |
|
|
Mar
|
477'4 |
478'4 |
475'6 |
0'4 |
|
|
May
|
484'4 |
485'2 |
482'6 |
0'6 |
|
|
Jul
|
487'4 |
488'4 |
486'0 |
0'4 |
|
|
Sep
|
467'2 |
|
|
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1052'0 |
1053'6 |
1052'0 |
3'4 |
|
|
Mar
|
1065'6 |
1068'4 |
1061'4 |
3'2 |
|
|
May
|
1077'6 |
1080'4 |
1074'0 |
3'2 |
|
|
Jul
|
1090'2 |
1093'4 |
1087'0 |
2'4 |
|
|
Aug
|
1087'6 |
1090'2 |
1083'6 |
3'6 |
|
|
Sep
|
1072'2 |
1074'0 |
1068'0 |
4'2 |
|
|
Nov
|
1075'4 |
1077'4 |
1071'6 |
3'6 |
|
|
Jan
|
1085'6 |
1087'2 |
1082'6 |
3'2 |
|
|
Mar
|
1088'4 |
1088'4 |
1083'4 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
522'2 |
525'2 |
517'0 |
5'0 |
|
|
May
|
533'4 |
536'0 |
528'6 |
4'6 |
|
|
Jul
|
545'2 |
547'6 |
541'4 |
4'4 |
|
|
Sep
|
558'6 |
561'0 |
555'0 |
4'2 |
|
|
Dec
|
576'4 |
579'0 |
572'0 |
3'6 |
|
|
Mar
|
591'4 |
591'4 |
589'0 |
3'0 |
|
|
May
|
596'6 |
|
|
0'0 |
|
|
Jul
|
595'2 |
|
|
0'0 |
|
|
Sep
|
599'6 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
537'6 |
540'6 |
530'0 |
7'4 |
|
|
May
|
549'0 |
551'4 |
543'0 |
6'0 |
|
|
Jul
|
561'6 |
564'2 |
555'0 |
5'2 |
|
|
Sep
|
575'6 |
577'2 |
570'0 |
4'6 |
|
|
Dec
|
595'4 |
597'0 |
590'6 |
4'6 |
|
|
Mar
|
610'4 |
611'4 |
605'6 |
4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.7125 |
5.7225 |
5.6750 |
0.0375 |
|
|
May
|
5.8150 |
5.8275 |
5.7825 |
0.0350 |
|
|
Jul
|
5.9300 |
5.9450 |
5.9150 |
0.0275 |
|
|
Sep
|
6.0975 |
6.1100 |
6.0925 |
0.0350 |
|
|
Dec
|
6.2800 |
6.2800 |
6.2800 |
0.0300 |
|
|
Mar
|
6.4000 |
6.4000 |
6.4000 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
48.75 |
|
|
|
|
|
Mar
|
50.56 |
50.68 |
49.80 |
0.87 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
2985 |
2985 |
2985 |
- 15 |
|
|
Mar
|
3017 |
3039 |
3016 |
- 20 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
303'4 |
308'4 |
302'4 |
0'0 |
|
|
May
|
311'2 |
312'4 |
309'6 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
592.9 |
|
|
- 2.2 |
|
|
Mar
|
631.5 |
632.1 |
623.7 |
7.8 |
|
|
|
|
|
DTN Market Matters Blog