 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
430'6 |
431'2 |
422'4 |
6'4 |
|
|
May
|
438'4 |
439'0 |
431'2 |
5'6 |
|
|
Jul
|
444'0 |
444'4 |
437'4 |
5'2 |
|
|
Sep
|
442'2 |
443'2 |
437'2 |
4'2 |
|
|
Dec
|
455'4 |
456'4 |
451'0 |
3'4 |
|
|
Mar
|
468'0 |
468'6 |
463'6 |
3'0 |
|
|
May
|
474'2 |
475'2 |
470'2 |
2'6 |
|
|
Jul
|
477'6 |
478'6 |
474'0 |
2'4 |
|
|
Sep
|
462'2 |
463'0 |
461'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
1067'4 |
1071'4 |
1061'2 |
3'6 |
|
|
May
|
1079'0 |
1084'0 |
1074'0 |
3'2 |
|
|
Jul
|
1092'0 |
1096'6 |
1087'0 |
3'4 |
|
|
Aug
|
1090'2 |
1094'2 |
1085'0 |
3'6 |
|
|
Sep
|
1075'6 |
1079'2 |
1069'4 |
4'6 |
|
|
Nov
|
1081'4 |
1084'6 |
1075'4 |
4'6 |
|
|
Jan
|
1093'0 |
1095'6 |
1087'0 |
5'0 |
|
|
Mar
|
1095'0 |
1098'0 |
1089'6 |
5'0 |
|
|
May
|
1100'0 |
1103'0 |
1096'0 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
530'2 |
530'4 |
514'6 |
14'0 |
|
|
May
|
539'6 |
540'2 |
526'0 |
12'4 |
|
|
Jul
|
551'0 |
552'2 |
538'4 |
12'0 |
|
|
Sep
|
565'4 |
565'6 |
553'0 |
11'4 |
|
|
Dec
|
584'4 |
584'6 |
573'2 |
11'0 |
|
|
Mar
|
600'2 |
600'2 |
590'0 |
10'2 |
|
|
May
|
608'0 |
608'0 |
600'0 |
9'6 |
|
|
Jul
|
602'0 |
602'0 |
602'0 |
9'6 |
|
|
Sep
|
600'0 |
|
|
9'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
542'0 |
542'4 |
525'2 |
15'0 |
|
|
May
|
552'0 |
552'0 |
535'4 |
14'4 |
|
|
Jul
|
564'2 |
564'2 |
547'6 |
14'6 |
|
|
Sep
|
579'0 |
579'0 |
563'4 |
14'6 |
|
|
Dec
|
599'0 |
599'0 |
584'2 |
14'4 |
|
|
Mar
|
609'0 |
610'0 |
606'4 |
14'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.7625 |
5.7650 |
5.7050 |
0.0125 |
|
|
May
|
5.8825 |
5.8850 |
5.8225 |
0.0150 |
|
|
Jul
|
5.9975 |
5.9975 |
5.9350 |
0.0250 |
|
|
Sep
|
6.1525 |
6.1600 |
6.0775 |
0.0300 |
|
|
Dec
|
6.3550 |
6.3550 |
6.3025 |
0.0300 |
|
|
Mar
|
6.4900 |
6.4900 |
6.4400 |
0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
53.93 |
54.62 |
53.63 |
0.21 |
|
|
May
|
54.49 |
55.15 |
54.19 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
3001 |
3002 |
2955 |
37 |
|
|
May
|
3022 |
3027 |
2987 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
298'0 |
298'0 |
291'6 |
6'0 |
|
|
May
|
304'0 |
304'0 |
300'0 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
651.8 |
652.2 |
643.6 |
4.5 |
|
|
May
|
662.8 |
663.2 |
654.5 |
4.8 |
|
|
|
|
|
DTN Market Matters Blog