 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
420'2 |
425'0 |
420'2 |
-1'6 |
|
|
May
|
428'2 |
432'6 |
428'2 |
-1'4 |
|
|
Jul
|
435'0 |
438'6 |
434'6 |
-1'0 |
|
|
Sep
|
434'2 |
436'6 |
434'2 |
-0'2 |
|
|
Dec
|
447'6 |
449'6 |
447'4 |
0'0 |
|
|
Mar
|
461'2 |
463'2 |
460'4 |
0'2 |
|
|
May
|
468'0 |
470'0 |
467'4 |
0'2 |
|
|
Jul
|
472'0 |
473'6 |
472'0 |
0'4 |
|
|
Sep
|
460'4 |
460'4 |
457'4 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
1054'6 |
1058'2 |
1041'4 |
12'2 |
|
|
May
|
1066'0 |
1070'0 |
1054'2 |
11'0 |
|
|
Jul
|
1077'4 |
1082'4 |
1067'6 |
9'2 |
|
|
Aug
|
1074'2 |
1079'2 |
1065'2 |
8'6 |
|
|
Sep
|
1060'0 |
1064'6 |
1052'2 |
7'6 |
|
|
Nov
|
1065'6 |
1070'4 |
1058'0 |
7'6 |
|
|
Jan
|
1077'0 |
1081'2 |
1069'2 |
7'2 |
|
|
Mar
|
1079'0 |
1081'6 |
1071'6 |
7'0 |
|
|
May
|
1086'4 |
1088'0 |
1078'0 |
8'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
511'6 |
517'2 |
511'0 |
-0'6 |
|
|
May
|
522'4 |
528'4 |
522'2 |
-1'2 |
|
|
Jul
|
534'4 |
541'0 |
534'4 |
-1'6 |
|
|
Sep
|
549'0 |
554'6 |
549'0 |
-1'4 |
|
|
Dec
|
568'0 |
573'2 |
567'2 |
-1'2 |
|
|
Mar
|
584'4 |
586'2 |
584'4 |
-0'6 |
|
|
May
|
593'0 |
596'6 |
593'0 |
-0'6 |
|
|
Jul
|
591'6 |
|
|
0'0 |
|
|
Sep
|
600'0 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
520'2 |
528'0 |
520'2 |
-2'0 |
|
|
May
|
531'4 |
538'6 |
531'4 |
-2'0 |
|
|
Jul
|
544'0 |
551'4 |
544'0 |
-2'2 |
|
|
Sep
|
559'4 |
566'0 |
559'2 |
-1'4 |
|
|
Dec
|
580'0 |
585'6 |
579'4 |
-1'0 |
|
|
Mar
|
600'0 |
600'0 |
597'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
5.6500 |
5.7025 |
5.6500 |
-0.0200 |
|
|
May
|
5.7650 |
5.8150 |
5.7600 |
-0.0175 |
|
|
Jul
|
5.8825 |
5.9225 |
5.8750 |
-0.0150 |
|
|
Sep
|
6.0500 |
6.0850 |
6.0450 |
-0.0150 |
|
|
Dec
|
6.2300 |
6.2725 |
6.2300 |
-0.0300 |
|
|
Mar
|
6.4100 |
6.4100 |
6.4000 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
52.81 |
53.01 |
50.37 |
1.83 |
|
|
May
|
53.32 |
53.51 |
50.91 |
1.82 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
2897 |
2945 |
2892 |
- 22 |
|
|
May
|
2944 |
2991 |
2940 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
293'2 |
297'0 |
288'0 |
6'0 |
|
|
May
|
301'6 |
302'6 |
296'0 |
7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
634.3 |
642.1 |
622.9 |
6.0 |
|
|
May
|
643.1 |
649.9 |
632.0 |
5.8 |
|
|
|
|
|
DTN Market Matters Blog