 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
437'6 |
439'2 |
430'6 |
5'2 |
|
|
Mar
|
449'6 |
452'2 |
442'2 |
5'0 |
|
|
May
|
457'4 |
460'0 |
451'0 |
4'2 |
|
|
Jul
|
462'2 |
465'0 |
457'0 |
3'4 |
|
|
Sep
|
458'2 |
459'6 |
453'4 |
3'0 |
|
|
Dec
|
469'2 |
470'4 |
465'0 |
2'2 |
|
|
Mar
|
482'2 |
483'0 |
478'4 |
2'0 |
|
|
May
|
488'6 |
489'0 |
487'0 |
1'4 |
|
|
Jul
|
491'6 |
492'4 |
490'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1124'0 |
1135'6 |
1123'2 |
-3'2 |
|
|
Mar
|
1134'0 |
1145'2 |
1133'6 |
-3'0 |
|
|
May
|
1143'4 |
1154'2 |
1143'4 |
-2'6 |
|
|
Jul
|
1151'6 |
1162'0 |
1151'6 |
-2'2 |
|
|
Aug
|
1144'4 |
1154'0 |
1144'4 |
-2'2 |
|
|
Sep
|
1121'6 |
1129'0 |
1121'2 |
-1'4 |
|
|
Nov
|
1121'4 |
1130'0 |
1120'6 |
-2'0 |
|
|
Jan
|
1129'6 |
1135'6 |
1129'6 |
-2'2 |
|
|
Mar
|
1127'0 |
1132'4 |
1127'0 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
536'0 |
536'0 |
536'0 |
7'4 |
|
|
Mar
|
541'2 |
544'4 |
529'6 |
6'0 |
|
|
May
|
548'0 |
551'0 |
538'0 |
5'0 |
|
|
Jul
|
556'0 |
558'6 |
546'4 |
4'2 |
|
|
Sep
|
568'4 |
571'0 |
559'4 |
3'4 |
|
|
Dec
|
584'6 |
587'0 |
576'4 |
3'2 |
|
|
Mar
|
597'6 |
598'0 |
591'0 |
2'6 |
|
|
May
|
601'4 |
602'0 |
597'6 |
2'4 |
|
|
Jul
|
594'6 |
596'0 |
593'6 |
3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
523'2 |
523'2 |
512'2 |
6'4 |
|
|
Mar
|
533'0 |
536'2 |
520'0 |
6'2 |
|
|
May
|
544'0 |
547'0 |
531'6 |
6'2 |
|
|
Jul
|
556'2 |
558'2 |
544'4 |
6'4 |
|
|
Sep
|
570'2 |
572'2 |
559'4 |
6'6 |
|
|
Dec
|
589'6 |
590'0 |
578'2 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
5.8100 |
|
|
0.1275 |
|
|
Mar
|
5.8000 |
5.8175 |
5.7500 |
0.0475 |
|
|
May
|
5.8875 |
5.8950 |
5.8400 |
0.0450 |
|
|
Jul
|
5.9975 |
6.0050 |
5.9600 |
0.0325 |
|
|
Sep
|
6.1600 |
6.1600 |
6.1125 |
0.0325 |
|
|
Dec
|
6.3425 |
6.3425 |
6.2800 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
52.33 |
52.46 |
51.96 |
0.29 |
|
|
Jan
|
52.58 |
52.90 |
52.13 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
3089 |
3127 |
3077 |
- 25 |
|
|
Jan
|
3116 |
3165 |
3113 |
- 30 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
294'0 |
294'0 |
294'0 |
0'6 |
|
|
Mar
|
315'0 |
315'6 |
312'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
643.7 |
652.1 |
643.5 |
- 2.4 |
|
|
Mar
|
657.8 |
665.7 |
657.3 |
- 2.5 |
|
|
|
|
|
DTN Market Matters Blog