 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
465'6 |
466'0 |
463'6 |
0'4 |
|
|
Jul
|
476'2 |
476'4 |
474'0 |
0'6 |
|
|
Sep
|
481'6 |
481'6 |
479'0 |
1'2 |
|
|
Dec
|
497'0 |
497'0 |
494'2 |
1'2 |
|
|
Mar
|
509'4 |
509'6 |
507'0 |
0'6 |
|
|
May
|
516'6 |
516'6 |
514'2 |
0'6 |
|
|
Jul
|
519'4 |
519'4 |
517'2 |
0'4 |
|
|
Sep
|
497'4 |
497'4 |
496'6 |
-0'2 |
|
|
Dec
|
501'0 |
501'0 |
499'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
1177'6 |
1178'6 |
1171'0 |
4'6 |
|
|
Jul
|
1193'6 |
1195'2 |
1187'0 |
4'4 |
|
|
Aug
|
1188'2 |
1189'0 |
1183'2 |
5'0 |
|
|
Sep
|
1166'2 |
1166'4 |
1161'6 |
4'2 |
|
|
Nov
|
1171'0 |
1171'4 |
1164'0 |
4'0 |
|
|
Jan
|
1182'6 |
1182'6 |
1178'0 |
4'0 |
|
|
Mar
|
1179'6 |
1179'6 |
1175'4 |
4'0 |
|
|
May
|
1182'0 |
1182'0 |
1177'4 |
4'0 |
|
|
Jul
|
1187'2 |
1187'2 |
1183'0 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
651'0 |
653'2 |
645'0 |
2'0 |
|
|
Jul
|
659'4 |
661'4 |
653'2 |
1'6 |
|
|
Sep
|
673'0 |
674'2 |
666'2 |
2'2 |
|
|
Dec
|
691'4 |
692'2 |
684'4 |
2'4 |
|
|
Mar
|
706'2 |
706'2 |
699'0 |
3'0 |
|
|
May
|
710'0 |
710'2 |
704'0 |
2'0 |
|
|
Jul
|
702'2 |
702'2 |
695'6 |
2'6 |
|
|
Sep
|
704'6 |
705'0 |
704'6 |
2'4 |
|
|
Dec
|
711'4 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
701'0 |
702'6 |
694'0 |
4'2 |
|
|
Jul
|
706'2 |
707'0 |
698'2 |
4'0 |
|
|
Sep
|
716'4 |
717'0 |
708'6 |
3'6 |
|
|
Dec
|
729'6 |
730'0 |
721'6 |
3'4 |
|
|
Mar
|
739'0 |
739'2 |
731'2 |
3'0 |
|
|
May
|
741'0 |
741'0 |
736'4 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
6.9625 |
6.9775 |
6.9525 |
-0.0125 |
|
|
Jul
|
7.1500 |
7.1500 |
7.1075 |
0.0175 |
|
|
Sep
|
7.2650 |
7.3500 |
7.2175 |
-0.0275 |
|
|
Dec
|
7.4200 |
7.4200 |
7.3625 |
|
|
|
Mar
|
7.4800 |
7.4800 |
7.4800 |
-0.0200 |
|
|
May
|
7.4000 |
7.4000 |
7.4000 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
73.26 |
73.60 |
73.08 |
-0.12 |
|
|
Jul
|
72.67 |
72.79 |
72.33 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
3359 |
3367 |
3334 |
25 |
|
|
Jul
|
3302 |
3311 |
3265 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
333'4 |
|
|
0'0 |
|
|
Jul
|
349'0 |
349'6 |
347'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
744.4 |
744.4 |
744.0 |
4.3 |
|
|
Jul
|
754.7 |
754.9 |
746.2 |
6.8 |
|
|
|
|
|
DTN Market Matters Blog