 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
426'6 |
430'4 |
426'6 |
-1'4 |
|
|
Mar
|
442'0 |
444'6 |
441'4 |
-1'0 |
|
|
May
|
450'4 |
452'6 |
450'0 |
-1'0 |
|
|
Jul
|
457'0 |
459'0 |
456'6 |
-1'0 |
|
|
Sep
|
452'2 |
454'2 |
452'2 |
-1'0 |
|
|
Dec
|
463'2 |
465'0 |
463'0 |
-1'0 |
|
|
Mar
|
476'0 |
477'2 |
475'6 |
-1'0 |
|
|
May
|
482'2 |
483'4 |
482'2 |
-1'0 |
|
|
Jul
|
486'0 |
486'0 |
486'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
1102'2 |
1102'4 |
1093'2 |
10'0 |
|
|
Jan
|
1117'2 |
1118'2 |
1108'0 |
9'4 |
|
|
Mar
|
1126'0 |
1126'4 |
1117'4 |
8'2 |
|
|
May
|
1136'2 |
1136'4 |
1128'0 |
7'6 |
|
|
Jul
|
1143'4 |
1144'2 |
1135'4 |
6'4 |
|
|
Aug
|
1131'6 |
1132'6 |
1126'0 |
5'0 |
|
|
Sep
|
1102'0 |
1104'4 |
1098'2 |
3'4 |
|
|
Nov
|
1100'4 |
1102'0 |
1095'0 |
4'2 |
|
|
Jan
|
1110'4 |
1110'4 |
1106'0 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
527'0 |
537'4 |
526'2 |
-7'6 |
|
|
Mar
|
541'6 |
551'2 |
541'0 |
-7'4 |
|
|
May
|
551'2 |
560'2 |
550'4 |
-7'4 |
|
|
Jul
|
561'4 |
570'0 |
560'4 |
-7'4 |
|
|
Sep
|
573'2 |
581'4 |
572'4 |
-7'0 |
|
|
Dec
|
590'0 |
597'4 |
588'6 |
-6'6 |
|
|
Mar
|
602'6 |
609'2 |
602'0 |
-6'2 |
|
|
May
|
615'6 |
615'6 |
614'4 |
-6'2 |
|
|
Jul
|
620'0 |
|
|
-5'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
518'4 |
525'4 |
517'6 |
-3'0 |
|
|
Mar
|
531'0 |
538'6 |
531'0 |
-5'0 |
|
|
May
|
542'0 |
549'4 |
541'6 |
-5'6 |
|
|
Jul
|
554'2 |
561'6 |
554'2 |
-5'6 |
|
|
Sep
|
568'4 |
575'2 |
568'2 |
-5'4 |
|
|
Dec
|
585'6 |
591'4 |
585'6 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
5.5850 |
5.6475 |
5.5500 |
0.0100 |
|
|
Mar
|
5.7300 |
5.8200 |
5.7150 |
0.0075 |
|
|
May
|
5.8525 |
5.9325 |
5.8500 |
0.0075 |
|
|
Jul
|
6.0250 |
6.0500 |
6.0075 |
0.0050 |
|
|
Sep
|
6.1700 |
6.2050 |
6.1600 |
0.0050 |
|
|
Dec
|
6.3700 |
6.4000 |
6.3450 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
49.63 |
49.88 |
49.00 |
0.33 |
|
|
Jan
|
49.93 |
50.17 |
49.32 |
0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
3170 |
3174 |
3115 |
44 |
|
|
Jan
|
3187 |
3193 |
3139 |
37 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
291'6 |
296'6 |
288'2 |
-2'6 |
|
|
Mar
|
308'2 |
312'2 |
306'0 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
621.0 |
|
|
6.6 |
|
|
Jan
|
638.7 |
642.5 |
632.5 |
6.3 |
|
|
|
|
|
DTN Market Matters Blog