 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
455'0 |
457'6 |
453'4 |
-0'4 |
|
|
Jul
|
463'4 |
466'2 |
462'0 |
-0'2 |
|
|
Sep
|
468'6 |
471'0 |
467'0 |
0'0 |
|
|
Dec
|
484'2 |
486'0 |
482'4 |
0'6 |
|
|
Mar
|
497'6 |
498'6 |
496'0 |
1'4 |
|
|
May
|
505'2 |
505'6 |
503'0 |
1'6 |
|
|
Jul
|
508'6 |
509'0 |
506'2 |
2'0 |
|
|
Sep
|
489'4 |
490'6 |
489'0 |
0'6 |
|
|
Dec
|
494'4 |
495'6 |
493'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
1161'6 |
1164'2 |
1156'6 |
4'0 |
|
|
Jul
|
1176'6 |
1179'2 |
1171'2 |
3'6 |
|
|
Aug
|
1170'0 |
1172'2 |
1165'4 |
2'4 |
|
|
Sep
|
1149'6 |
1152'0 |
1145'6 |
1'2 |
|
|
Nov
|
1154'4 |
1157'6 |
1151'4 |
0'6 |
|
|
Jan
|
1167'0 |
1169'6 |
1163'6 |
1'0 |
|
|
Mar
|
1164'6 |
1168'2 |
1162'0 |
0'2 |
|
|
May
|
1168'2 |
1170'6 |
1165'0 |
0'2 |
|
|
Jul
|
1173'6 |
1176'4 |
1171'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
607'4 |
616'2 |
602'0 |
-2'4 |
|
|
Jul
|
616'2 |
625'2 |
611'0 |
-3'4 |
|
|
Sep
|
629'4 |
638'2 |
624'4 |
-3'0 |
|
|
Dec
|
648'6 |
656'4 |
644'0 |
-2'2 |
|
|
Mar
|
665'0 |
671'2 |
660'2 |
-1'2 |
|
|
May
|
672'2 |
677'4 |
668'2 |
-0'4 |
|
|
Jul
|
667'4 |
672'2 |
662'2 |
0'0 |
|
|
Sep
|
671'4 |
675'0 |
669'2 |
0'6 |
|
|
Dec
|
681'0 |
681'0 |
678'4 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
656'6 |
675'2 |
652'6 |
-7'6 |
|
|
Jul
|
668'4 |
686'4 |
664'2 |
-9'4 |
|
|
Sep
|
679'4 |
697'0 |
675'6 |
-10'0 |
|
|
Dec
|
693'2 |
709'6 |
690'4 |
-9'4 |
|
|
Mar
|
703'6 |
718'0 |
700'6 |
-8'4 |
|
|
May
|
708'2 |
719'6 |
704'4 |
-7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
6.7275 |
6.7650 |
6.6800 |
0.0150 |
|
|
Jul
|
6.9000 |
6.9500 |
6.8400 |
0.0175 |
|
|
Sep
|
7.0675 |
7.1000 |
6.9950 |
0.0325 |
|
|
Dec
|
7.1850 |
7.2225 |
7.1200 |
0.0350 |
|
|
Mar
|
7.3175 |
7.3175 |
7.2150 |
0.0450 |
|
|
May
|
7.2375 |
7.2800 |
7.2375 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
71.84 |
72.21 |
71.23 |
0.25 |
|
|
Jul
|
71.24 |
71.62 |
70.68 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
3243 |
3247 |
3208 |
37 |
|
|
Jul
|
3191 |
3195 |
3163 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
323'0 |
324'6 |
319'0 |
2'2 |
|
|
Jul
|
338'2 |
339'2 |
334'6 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
729.0 |
729.6 |
723.3 |
3.3 |
|
|
Jul
|
742.4 |
743.5 |
736.8 |
3.0 |
|
|
|
|
|
DTN Market Matters Blog