Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Apr 231.575 232.000 228.825 1.100
Jun 229.800 230.175 226.750 1.300
Aug 227.600 228.125 224.850 1.100
Oct 226.025 226.425 223.650 0.875
Dec 226.300 226.725 224.000 0.900
Feb 226.650 227.000 224.325 1.000
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Apr 94.475 95.400 94.275 -0.850
May 99.075 99.775 98.825 - 0.900
Jun 108.200 109.025 107.600 - 1.075
Jul 109.925 111.200 109.500 - 1.375
Aug 109.225 110.450 108.825 - 1.325
Oct 92.425 93.275 92.025 -0.950
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Mar 348.675 349.925 345.550 - 0.500
Apr 343.350 344.275 339.800 - 0.300
May 340.300 341.050 336.450 0.100
Aug 340.550 341.300 336.550 0.250
Sep 339.475 340.025 335.425 0.375
Oct 337.850 338.275 333.600 0.450
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Apr 94.475 95.400 94.275 -0.850
May 99.075 99.775 98.825 - 0.900
Jun 108.200 109.025 107.600 - 1.075
Jul 109.925 111.200 109.500 - 1.375
Aug 109.225 110.450 108.825 - 1.325
Oct 92.425 93.275 92.025 -0.950
Apr 94.475 95.400 94.275 -0.850
May 99.075 99.775 98.825 - 0.900
Jun 108.200 109.025 107.600 - 1.075
Jul 109.925 111.200 109.500 - 1.375
Aug 109.225 110.450 108.825 - 1.325
Oct 92.425 93.275 92.025 -0.950
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Mar 16.17 16.19 16.14 0.01
Apr 16.46 16.64 16.29 0.24
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN