Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Dec 229.875 230.725 229.250 - 0.575
Feb 229.625 230.975 229.050 - 1.400
Apr 229.500 230.825 228.900 - 1.275
Jun 223.025 224.350 222.550 - 1.200
Aug 219.125 220.500 218.750 - 1.300
Oct 217.750 219.300 217.450 - 1.425
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Dec 83.325 83.650 83.250 -0.075
Feb 84.500 85.075 84.150 0.350
Apr 89.525 89.950 89.175 0.300
May 93.075 93.350 92.525 0.275
Jun 101.025 101.425 100.600 0.150
Jul 101.825 102.075 101.350 0.075
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Jan 339.425 344.925 339.000 - 4.300
Mar 334.125 339.175 333.925 - 3.600
Apr 333.225 337.425 333.050 - 3.350
May 331.250 335.250 330.950 - 3.250
Aug 331.150 335.450 331.150 - 3.375
Sep 328.950 333.300 328.950 - 3.375
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Dec 83.325 83.650 83.250 -0.075
Feb 84.500 85.075 84.150 0.350
Apr 89.525 89.950 89.175 0.300
May 93.075 93.350 92.525 0.275
Jun 101.025 101.425 100.600 0.150
Jul 101.825 102.075 101.350 0.075
Dec 83.325 83.650 83.250 -0.075
Feb 84.500 85.075 84.150 0.350
Apr 89.525 89.950 89.175 0.300
May 93.075 93.350 92.525 0.275
Jun 101.025 101.425 100.600 0.150
Jul 101.825 102.075 101.350 0.075
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Dec 15.88 15.90 15.86 0.01
Jan 15.80 15.97 15.41 0.41
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN