Woodrill Ltd.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Prev	Open	High	Low	Chg	Settle	Last Update
CORN Mar 26	@C6H	431'6	431'6				0'0	431'6	1:15P Mar 04
CORN May 26	@C6K	444'4	443'6	442'4	444'6	442'4	0'6	443'6	8:52P Mar 04
CORN Jul 26	@C6N	454'4	453'4	452'4	454'4	452'4	1'0	453'4	8:50P Mar 04
CORN Sep 26	@C6U	456'2	455'4	453'6	456'2	453'6	0'6	455'4	8:49P Mar 04
CORN Dec 26	@C6Z	470'6	470'2	468'6	470'6	468'4	0'4	470'2	8:54P Mar 04
CORN Mar 27	@C7H	482'6	482'2	480'4	482'6	480'2	0'4	482'2	8:49P Mar 04
CORN May 27	@C7K	488'6	488'6	488'0	488'6	488'0	0'0	488'6	8:34P Mar 04
CORN Jul 27	@C7N	492'2	492'2	492'2	492'2	492'2	0'0	492'2	8:35P Mar 04
CORN Sep 27	@C7U	471'4	471'2	471'4	471'4	471'4	0'2	471'2	8:49P Mar 04
CORN Dec 27	@C7Z	476'4	476'2	476'0	476'4	476'0	0'2	476'2	8:36P Mar 04
CORN Mar 28	@C8H	487'0	487'0	487'0	487'0	487'0	0'0	487'0	8:33P Mar 04
CORN May 28	@C8K	494'6	491'6				0'0	491'6	1:15P Mar 04
CORN Jul 28	@C8N	495'0	494'0				0'0	494'0	1:15P Mar 04
CORN Sep 28	@C8U	475'0	473'0				0'0	473'0	1:15P Mar 04
CORN Dec 28	@C8Z	476'0	477'0				0'0	477'0	1:15P Mar 04
CORN Jul 29	@C9N		493'4				0'0	493'4	1:15P Mar 04
CORN Dec 29	@C9Z	467'0	463'2				0'0	463'2	1:15P Mar 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.