Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  417'2  416'6  416'6  417'4  416'2  0'4  416'6  7:48P Oct 15
CORN  Mar 26 @C6H  432'4  432'2  432'2  432'6  431'6  0'2  432'2  7:41P Oct 15
CORN  May 26 @C6K  441'0  441'0  441'0  441'0  440'2  0'0  441'0  7:45P Oct 15
CORN  Jul 26 @C6N  446'4  447'0  446'4  446'4  445'6  -0'4  447'0  7:41P Oct 15
CORN  Sep 26 @C6U  442'6  443'4  442'6  443'0  442'4  -0'6  443'4  7:39P Oct 15
CORN  Dec 26 @C6Z  454'0  454'6  454'2  454'2  453'6  -0'6  454'6  7:39P Oct 15
CORN  Mar 27 @C7H  467'0  467'6  467'0  467'0  467'0  -0'6  467'6  7:39P Oct 15
CORN  May 27 @C7K  474'4  474'6        0'0  474'6  1:15P Oct 15
CORN  Jul 27 @C7N  479'2  478'0        0'0  478'0  1:15P Oct 15
CORN  Sep 27 @C7U  470'0  460'4        0'0  460'4  1:15P Oct 15
CORN  Dec 27 @C7Z  463'0  463'0        0'0  463'0  1:15P Oct 15
CORN  Jul 28 @C8N  470'2  481'0        0'0  481'0  1:15P Oct 15
CORN  Dec 28 @C8Z  467'0  466'6        0'0  466'6  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  417'2
Change:  0'4
Bid:  417'2
Ask:  417'4
Today's High:  417'4
Today's Low:  416'2
Volume:  178,357
Open:  416'6
Settle:  416'6
Prev:  416'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN