Woodrill Ltd.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Prev	Open	High	Low	Chg	Settle	Last Update
CORN May 25	@C5K	438'4	436'0	440'2	440'2	436'6	2'4	438'4s	12:01P May 14
CORN Jul 25	@C5N	444'6	442'4	443'0	447'6	438'4	3'0	445'4s	1:19P May 14
CORN Sep 25	@C5U	427'0	427'6	428'4	430'0	424'4	-0'4	427'2s	1:19P May 14
CORN Dec 25	@C5Z	440'0	441'0	441'6	443'0	437'4	-0'4	440'4s	1:19P May 14
CORN Mar 26	@C6H	454'6	455'6	457'0	457'6	452'4	-0'4	455'2s	1:19P May 14
CORN May 26	@C6K	463'4	464'4	465'6	466'2	461'0	-0'4	464'0s	1:16P May 14
CORN Jul 26	@C6N	468'4	469'4	470'2	471'0	466'0	-0'4	469'0s	1:16P May 14
CORN Sep 26	@C6U	455'0	456'0	456'4	457'0	453'4	-0'4	455'4s	1:15P May 14
CORN Dec 26	@C6Z	459'0	459'6	460'0	460'6	456'2	-0'2	459'4s	1:19P May 14
CORN Mar 27	@C7H	470'2	471'2	471'6	471'6	469'4	-0'4	470'6s	1:15P May 14
CORN May 27	@C7K	483'2	477'2				-0'4	476'6s	1:15P May 14
CORN Jul 27	@C7N	477'0	480'2	477'2	477'2	477'0	-0'4	479'6s	1:15P May 14
CORN Sep 27	@C7U	461'2	458'0				-0'4	457'4s	1:15P May 14
CORN Dec 27	@C7Z	458'4	458'6				-0'4	458'2s	1:15P May 14
CORN Jul 28	@C8N	473'0	477'6				-0'4	477'2s	1:15P May 14
CORN Dec 28	@C8Z	457'2	461'2				-0'4	460'6s	1:15P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.