Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  533'2  530'2  530'0  533'6  528'4  3'0  530'2  4:48A Oct 20
CORN  Mar 22 @C2H  542'0  539'0  539'0  542'6  537'2  3'0  539'0  4:45A Oct 20
CORN  May 22 @C2K  546'0  543'2  543'0  546'4  541'4  2'6  543'2  4:37A Oct 20
CORN  Jul 22 @C2N  545'4  543'4  543'0  546'4  541'6  2'0  543'4  4:45A Oct 20
CORN  Sep 22 @C2U  529'6  528'0  528'0  529'6  527'2  1'6  528'0  2:35A Oct 20
CORN  Dec 22 @C2Z  526'6  525'6  526'0  527'4  524'2  1'0  525'6  4:45A Oct 20
CORN  Mar 23 @C3H  533'0  532'2  533'0  533'0  533'0  0'6  532'2  4:45A Oct 20
CORN  May 23 @C3K  538'6  536'4  538'6  538'6  538'6  -1'6  534'6s  1:15P Oct 19
CORN  Jul 23 @C3N  534'2  535'4  534'6  538'0  533'6  -1'4  534'0s  1:15P Oct 19
CORN  Sep 23 @C3U  500'0  504'6        -1'4  503'2s  1:15P Oct 19
CORN  Dec 23 @C3Z  491'4  491'6  492'4  492'4  491'4  -0'2  491'6  9:22P Oct 19
CORN  Jul 24 @C4N  505'0  500'6        -0'4  500'2s  1:15P Oct 19
CORN  Dec 24 @C4Z  456'4  454'2  456'2  456'4  456'2  2'2  454'2  7:02P Oct 19
National Corn Index (MGE)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V    576'0        -3'0  573'0s  1:42P Oct 19
NATIONAL COR... Nov 21 @IC1X    581'0        -3'0  578'0s  1:42P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  533'2
Change:  3'0
Bid:  533'0
Ask:  533'2
Today's High:  533'6
Today's Low:  528'4
Volume:  119,081
Open:  530'0
Settle:  530'2
Prev:  530'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
4:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN