Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  232.075  236.050  236.250  236.275  229.250  -3.900  232.150s  1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J  233.925  238.425  238.600  238.600  231.275  -4.450  233.975s  1:04P Jan 16
LIVE CATTLE  Jun 26 @LE6M  229.575  233.900  233.900  233.975  227.500  -4.300  229.600s  1:04P Jan 16
LIVE CATTLE  Aug 26 @LE6Q  227.200  231.100  231.075  231.175  225.350  -3.850  227.250s  1:04P Jan 16
LIVE CATTLE  Oct 26 @LE6V  226.875  230.400  230.250  230.500  225.100  -3.550  226.850s  1:04P Jan 16
LIVE CATTLE  Dec 26 @LE6Z  227.600  230.875  230.650  230.950  226.050  -3.350  227.525s  1:04P Jan 16
LIVE CATTLE  Feb 27 @LE7G  227.625  230.600  230.525  230.700  226.175  -3.100  227.500s  1:04P Jan 16
LIVE CATTLE  Apr 27 @LE7J  227.375  229.900  229.750  230.000  226.050  -2.975  226.925s  1:04P Jan 16
LIVE CATTLE  Jun 27 @LE7M  220.250  222.750  222.375  222.625  219.150  -2.975  219.775s  1:04P Jan 16
LIVE CATTLE  Aug 27 @LE7Q  219.975  219.975        -3.075  216.900s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  232.075
Change:  - 3.900
Bid:  231.250
Ask:  233.000
Today's High:  236.275
Today's Low:  229.250
Volume:  40,242
Open:  236.250
Settle:  232.150s
Prev:  236.050
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN