Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  232.400  231.100  231.850  232.650  229.450  1.275  232.375s  1:04P Sep 18
LIVE CATTLE  Dec 25 @LE5Z  234.200  232.675  233.300  234.625  231.200  1.475  234.150s  1:04P Sep 18
LIVE CATTLE  Feb 26 @LE6G  235.825  234.350  234.775  236.225  232.900  1.425  235.775s  1:04P Sep 18
LIVE CATTLE  Apr 26 @LE6J  236.075  234.525  234.950  236.225  233.025  1.425  235.950s  1:04P Sep 18
LIVE CATTLE  Jun 26 @LE6M  228.900  227.200  227.600  228.900  225.750  1.525  228.725s  1:04P Sep 18
LIVE CATTLE  Aug 26 @LE6Q  224.325  222.700  223.025  224.450  221.450  1.575  224.275s  1:03P Sep 18
LIVE CATTLE  Oct 26 @LE6V  222.450  220.950  221.275  222.650  219.875  1.450  222.400s  1:03P Sep 18
LIVE CATTLE  Dec 26 @LE6Z  222.000  220.600  221.600  222.325  219.800  1.325  221.925s  1:03P Sep 18
LIVE CATTLE  Feb 27 @LE7G  220.950  219.450  220.700  221.325  218.950  1.375  220.825s  1:02P Sep 18
LIVE CATTLE  Apr 27 @LE7J  219.625  217.925  218.925  219.725  218.500  1.725  219.650s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  232.400
Change:  1.275
Bid:  231.525
Ask:  232.400
Today's High:  232.650
Today's Low:  229.450
Volume:  18,492
Open:  231.850
Settle:  232.375s
Prev:  231.100
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN