Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  211.775  209.775  210.425  211.875  210.250  1.600  211.375s  1:04P Apr 22
LIVE CATTLE  Jun 25 @LE5M  206.575  203.750  204.575  206.775  204.350  2.525  206.275s  1:04P Apr 22
LIVE CATTLE  Aug 25 @LE5Q  202.650  200.000  200.500  203.000  200.500  2.450  202.450s  1:04P Apr 22
LIVE CATTLE  Oct 25 @LE5V  200.600  198.225  198.750  201.025  198.650  2.250  200.475s  1:04P Apr 22
LIVE CATTLE  Dec 25 @LE5Z  200.975  198.725  199.125  201.200  199.100  2.125  200.850s  1:04P Apr 22
LIVE CATTLE  Feb 26 @LE6G  201.350  199.525  199.875  201.600  199.875  1.800  201.325s  1:04P Apr 22
LIVE CATTLE  Apr 26 @LE6J  201.525  200.050  200.400  201.900  200.350  1.475  201.525s  1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M  195.075  193.875  194.325  195.600  194.325  1.250  195.125s  1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q  192.675  191.850  192.000  193.100  191.950  0.750  192.600s  1:04P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  211.775
Change:  1.600
Bid:  210.100
Ask:  212.000
Today's High:  211.875
Today's Low:  210.250
Volume:  1,689
Open:  210.425
Settle:  211.375s
Prev:  209.775
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN