Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  124.900  125.450  125.500  125.800  124.875  -0.450  125.000s  1:04P Oct 19
LIVE CATTLE  Dec 21 @LE1Z  129.875  130.425  130.500  131.125  129.875  -0.400  130.025s  1:04P Oct 19
LIVE CATTLE  Feb 22 @LE2G  134.825  135.000  135.000  135.925  134.825  0.000  135.000s  1:04P Oct 19
LIVE CATTLE  Apr 22 @LE2J  137.675  137.975  137.975  138.750  137.650  -0.225  137.750s  1:04P Oct 19
LIVE CATTLE  Jun 22 @LE2M  132.325  132.525  132.525  133.250  132.150  -0.100  132.425s  1:04P Oct 19
LIVE CATTLE  Aug 22 @LE2Q  131.200  131.175  131.125  131.850  130.850  0.025  131.200s  1:03P Oct 19
LIVE CATTLE  Oct 22 @LE2V  134.425  134.150  134.300  134.700  133.875  0.200  134.350s  1:03P Oct 19
LIVE CATTLE  Dec 22 @LE2Z  137.750  137.575  137.625  138.000  137.450  0.175  137.750s  1:00P Oct 19
LIVE CATTLE  Feb 23 @LE3G  140.000  140.100  140.000  140.000  140.000  -0.100  140.000s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  124.900
Change:  - 0.450
Bid:  124.875
Ask:  128.500
Today's High:  125.800
Today's Low:  124.875
Volume:  2,491
Open:  125.500
Settle:  125.000s
Prev:  125.450
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN