Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  228.725  228.825  228.100  229.425  227.550  -0.100  228.700  12:10P Dec 24
LIVE CATTLE  Feb 26 @LE6G  228.725  230.000  228.850  229.600  227.550  -1.275  228.550  12:14P Dec 24
LIVE CATTLE  Apr 26 @LE6J  228.925  230.025  229.075  229.550  227.900  -1.100  228.725  12:14P Dec 24
LIVE CATTLE  Jun 26 @LE6M  223.325  224.125  223.525  223.975  222.375  -0.800  223.200  12:14P Dec 24
LIVE CATTLE  Aug 26 @LE6Q  219.800  220.525  219.850  220.475  218.925  -0.725  219.675  12:14P Dec 24
LIVE CATTLE  Oct 26 @LE6V  218.525  219.300  218.950  219.275  217.750  -0.775  218.450  12:14P Dec 24
LIVE CATTLE  Dec 26 @LE6Z  218.400  219.150  219.000  219.100  217.650  -0.750  218.325  12:14P Dec 24
LIVE CATTLE  Feb 27 @LE7G  217.900  218.600  217.900  218.475  217.225  -0.700  217.850  12:14P Dec 24
LIVE CATTLE  Apr 27 @LE7J  217.300  217.900  217.650  217.850  216.850  -0.600  217.225  12:14P Dec 24
LIVE CATTLE  Jun 27 @LE7M  210.375  211.050  210.650  210.650  210.375  -0.675  210.375  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  228.725
Change:  - 0.100
Bid:  227.850
Ask:  231.000
Today's High:  229.425
Today's Low:  227.550
Volume:  1,237
Open:  228.100
Settle:  228.700
Prev:  228.825
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN