Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  181.000  180.900  181.075  181.375  180.250  0.275  181.175s  1:03P Apr 18
LIVE CATTLE  Jun 24 @LE4M  175.275  175.325  175.325  176.275  174.725  0.050  175.375s  1:04P Apr 18
LIVE CATTLE  Aug 24 @LE4Q  173.350  172.775  172.800  173.875  172.425  0.750  173.525s  1:04P Apr 18
LIVE CATTLE  Oct 24 @LE4V  176.600  175.725  175.900  176.950  175.525  1.000  176.725s  1:04P Apr 18
LIVE CATTLE  Dec 24 @LE4Z  180.825  179.950  180.000  181.225  179.725  0.975  180.925s  1:04P Apr 18
LIVE CATTLE  Feb 25 @LE5G  184.200  183.300  183.300  184.575  183.100  1.050  184.350s  1:04P Apr 18
LIVE CATTLE  Apr 25 @LE5J  186.275  185.575  185.650  186.600  185.350  0.900  186.475s  1:04P Apr 18
LIVE CATTLE  Jun 25 @LE5M  181.175  180.650  180.350  181.450  180.350  0.700  181.350s  1:04P Apr 18
LIVE CATTLE  Aug 25 @LE5Q  178.925  178.350  178.950  179.125  178.675  0.700  179.050s  1:04P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.000
Change:  0.275
Bid:  180.500
Ask:  181.500
Today's High:  181.375
Today's Low:  180.250
Volume:  1,469
Open:  181.075
Settle:  181.175s
Prev:  180.900
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN