Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  171.850  168.775  169.850  172.650  169.125  2.875  171.650s  1:04P Nov 28
LIVE CATTLE  Feb 24 @LE4G  173.000  168.825  169.750  173.700  169.350  4.000  172.825s  1:04P Nov 28
LIVE CATTLE  Apr 24 @LE4J  175.025  170.675  171.500  175.650  171.150  4.200  174.875s  1:04P Nov 28
LIVE CATTLE  Jun 24 @LE4M  170.650  166.675  167.375  171.200  167.025  4.000  170.675s  1:04P Nov 28
LIVE CATTLE  Aug 24 @LE4Q  170.650  167.275  167.950  171.400  167.525  3.500  170.775s  1:04P Nov 28
LIVE CATTLE  Oct 24 @LE4V  175.750  172.625  173.125  176.500  172.750  3.250  175.875s  1:04P Nov 28
LIVE CATTLE  Dec 24 @LE4Z  180.175  177.125  178.125  180.900  177.125  3.125  180.250s  1:04P Nov 28
LIVE CATTLE  Feb 25 @LE5G  182.975  180.225  181.800  183.800  180.075  2.925  183.150s  1:00P Nov 28
LIVE CATTLE  Apr 25 @LE5J  185.325  182.325  182.500  185.825  182.025  3.050  185.375s  1:04P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  171.850
Change:  2.875
Bid:  172.275
Ask:  172.275
Today's High:  172.650
Today's Low:  169.125
Volume:  12,697
Open:  169.850
Settle:  171.650s
Prev:  168.775
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN