Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  174.000  173.600  173.600  175.575  173.550  0.900  174.500s  1:04P Jul 01
FEEDER CATTLE  Sep 22 @GF2U  177.275  176.225  176.150  178.550  176.150  1.425  177.650s  1:04P Jul 01
FEEDER CATTLE  Oct 22 @GF2V  180.050  178.675  178.600  181.225  178.425  1.775  180.450s  1:04P Jul 01
FEEDER CATTLE  Nov 22 @GF2X  182.050  180.700  180.650  183.225  180.650  1.800  182.500s  1:04P Jul 01
FEEDER CATTLE  Jan 23 @GF3F  182.550  181.350  181.575  183.825  181.575  1.575  182.925s  1:03P Jul 01
FEEDER CATTLE  Mar 23 @GF3H  183.900  182.400  182.500  184.875  182.500  1.600  184.000s  1:00P Jul 01
FEEDER CATTLE  Apr 23 @GF3J  185.900  184.125  184.650  185.900  184.650  1.775  185.900s  1:00P Jul 01
FEEDER CATTLE  May 23 @GF3K  187.000  185.250  185.900  187.700  185.900  1.750  187.000s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  174.000
Change:  0.900
Bid:  173.550
Ask:  174.950
Today's High:  175.575
Today's Low:  173.550
Volume:  8,121
Open:  173.600
Settle:  174.500s
Prev:  173.600
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN