Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  221.050  212.800  213.775  221.050  212.725  8.250  221.050s  1:04P Nov 28
FEEDER CATTLE  Mar 24 @GF4H  223.550  216.300  217.250  224.550  216.325  7.200  223.500s  1:04P Nov 28
FEEDER CATTLE  Apr 24 @GF4J  227.475  220.225  221.175  228.450  220.750  7.200  227.425s  1:04P Nov 28
FEEDER CATTLE  May 24 @GF4K  231.100  223.875  224.500  232.125  224.375  7.325  231.200s  1:04P Nov 28
FEEDER CATTLE  Aug 24 @GF4Q  245.250  238.000  239.425  246.250  238.975  7.225  245.225s  1:04P Nov 28
FEEDER CATTLE  Sep 24 @GF4U  248.525  240.875  241.100  248.575  241.100  7.525  248.400s  1:00P Nov 28
FEEDER CATTLE  Oct 24 @GF4V  250.900  243.175  245.275  251.425  244.075  7.325  250.500s  1:00P Nov 28
FEEDER CATTLE  Nov 24 @GF4X  250.425  244.175  245.500  251.025  244.750  6.300  250.475s  1:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  221.050
Change:  8.250
Bid:  220.000
Ask:  221.000
Today's High:  221.050
Today's Low:  212.725
Volume:  11,044
Open:  213.775
Settle:  221.050s
Prev:  212.800
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN