Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  346.600  348.725  347.475  348.325  345.975  -2.125  348.725  8:39A Mar 12
FEEDER CATTLE  Apr 26 @GF6J  341.125  343.300  341.800  342.550  340.300  -2.175  343.300  8:39A Mar 12
FEEDER CATTLE  May 26 @GF6K  337.375  339.825  337.900  338.700  336.850  -2.450  339.825  8:39A Mar 12
FEEDER CATTLE  Aug 26 @GF6Q  337.575  339.950  338.525  339.000  337.250  -2.375  339.950  8:39A Mar 12
FEEDER CATTLE  Sep 26 @GF6U  336.050  338.675  336.775  337.625  335.850  -2.625  338.675  8:39A Mar 12
FEEDER CATTLE  Oct 26 @GF6V  334.375  337.000  336.000  336.000  334.100  -2.625  337.000  8:39A Mar 12
FEEDER CATTLE  Nov 26 @GF6X  332.150  334.675  333.250  333.250  331.925  -2.525  334.675  8:39A Mar 12
FEEDER CATTLE  Jan 27 @GF7F  325.250  327.725  325.575  325.575  325.250  -2.475  327.725  8:36A Mar 12
FEEDER CATTLE  Mar 27 @GF7H  322.525  327.875  322.525  322.525  322.525  -5.225  322.650s  1:00P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  346.900
Change:  - 1.825
Bid:  346.875
Ask:  347.075
Today's High:  348.325
Today's Low:  345.975
Volume:  5,871
Open:  347.475
Settle:  348.725
Prev:  348.725
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN