Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
FEEDER CATTLE  Nov 24 @GF4X  247.000  245.375  246.000  247.500  243.650  1.500  246.875s  1:04P Nov 01
FEEDER CATTLE  Jan 25 @GF5F  243.300  241.325  241.625  243.950  239.500  1.875  243.200s  1:04P Nov 01
FEEDER CATTLE  Mar 25 @GF5H  241.225  239.075  239.650  241.875  237.800  2.075  241.150s  1:04P Nov 01
FEEDER CATTLE  Apr 25 @GF5J  242.050  240.100  240.600  242.850  239.000  1.900  242.000s  1:04P Nov 01
FEEDER CATTLE  May 25 @GF5K  242.300  240.600  241.325  243.100  239.425  1.575  242.175s  1:03P Nov 01
FEEDER CATTLE  Aug 25 @GF5Q  247.325  246.100  246.700  248.275  245.000  1.100  247.200s  1:02P Nov 01
FEEDER CATTLE  Sep 25 @GF5U  246.475  244.875  245.900  247.075  244.000  1.500  246.375s  1:00P Nov 01
FEEDER CATTLE  Oct 25 @GF5V  245.500  245.875  244.025  245.800  243.800  -0.375  245.500s  1:00P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4X)
Exchange:  CME
Last Trade:  247.000
Change:  1.500
Bid:  246.000
Ask:  247.800
Today's High:  247.500
Today's Low:  243.650
Volume:  3,319
Open:  246.000
Settle:  246.875s
Prev:  245.375
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
@GF4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN