Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  347.875  344.100  345.475  350.000  345.150  3.775  347.875  1:01P Oct 29
FEEDER CATTLE  Nov 25 @GF5X  342.050  333.400  335.525  347.000  335.400  8.650  342.075  1:00P Oct 29
FEEDER CATTLE  Jan 26 @GF6F  333.975  324.875  326.975  338.625  326.725  9.100  334.025  1:01P Oct 29
FEEDER CATTLE  Mar 26 @GF6H  328.725  319.650  321.875  333.400  321.600  9.075  328.550  1:01P Oct 29
FEEDER CATTLE  Apr 26 @GF6J  327.150  318.575  320.700  331.975  320.700  8.575  327.250  1:01P Oct 29
FEEDER CATTLE  May 26 @GF6K  324.850  316.475  318.600  329.325  317.975  8.375  324.925  1:00P Oct 29
FEEDER CATTLE  Aug 26 @GF6Q  323.475  315.050  317.825  327.550  317.300  8.425  323.525  1:00P Oct 29
FEEDER CATTLE  Sep 26 @GF6U  321.375  312.800  318.150  324.525  315.275  8.575  320.700  1:00P Oct 29
FEEDER CATTLE  Oct 26 @GF6V  318.375  309.450  315.450  321.475  312.475  8.925  318.875  1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  347.875
Change:  3.775
Bid:  347.850
Ask:  347.875
Today's High:  350.000
Today's Low:  345.150
Volume:  2,358
Open:  345.475
Settle:  347.875
Prev:  344.100
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN