Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LEAN HOGS  Jul 22 @HE2N  109.700  109.125  109.800  110.275  109.050  0.475  109.600s  1:04P Jul 01
LEAN HOGS  Aug 22 @HE2Q  102.900  102.100  102.300  104.225  102.300  0.875  102.975s  1:04P Jul 01
LEAN HOGS  Oct 22 @HE2V  88.825  88.675  88.600  89.925  88.600  0.250  88.925s  1:04P Jul 01
LEAN HOGS  Dec 22 @HE2Z  82.825  82.875  82.875  83.675  82.600  0.100  82.975s  1:04P Jul 01
LEAN HOGS  Feb 23 @HE3G  87.500  87.775  87.775  88.300  87.075  -0.225  87.550s  1:04P Jul 01
LEAN HOGS  Apr 23 @HE3J  91.300  91.875  92.000  92.000  90.750  -0.525  91.350s  1:04P Jul 01
LEAN HOGS  May 23 @HE3K  94.500  95.825  94.925  94.925  94.500  -1.250  94.575s  1:00P Jul 01
LEAN HOGS  Jun 23 @HE3M  99.475  100.250  100.250  100.250  99.225  -0.750  99.500s  1:04P Jul 01
LEAN HOGS  Jul 23 @HE3N  99.350  100.250  99.750  99.750  99.350  -0.825  99.425s  1:00P Jul 01
LEAN HOGS  Aug 23 @HE3Q  97.750  98.450  98.000  98.000  97.750  -0.700  97.750s  1:00P Jul 01
LEAN HOGS  Oct 23 @HE3V  85.975  85.725        -0.725  85.000s  1:00P Jul 01
LEAN HOGS  Dec 23 @HE3Z  80.075  79.625        -0.725  78.900s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:  CME
Last Trade:  109.700
Change:  0.475
Bid:  109.075
Ask:  110.350
Today's High:  110.275
Today's Low:  109.050
Volume:  4,424
Open:  109.800
Settle:  109.600s
Prev:  109.125
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@HE2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN