Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  68.900  67.875  68.300  69.375  68.025  1.050  68.925s  1:04P Nov 28
LEAN HOGS  Feb 24 @HE4G  68.975  66.925  67.400  69.525  65.800  2.100  69.025s  1:04P Nov 28
LEAN HOGS  Apr 24 @HE4J  74.975  73.625  73.950  75.550  72.825  1.375  75.000s  1:04P Nov 28
LEAN HOGS  May 24 @HE4K  82.075  81.150  81.375  82.350  80.650  0.925  82.075s  1:00P Nov 28
LEAN HOGS  Jun 24 @HE4M  90.575  89.875  90.075  91.300  89.350  0.650  90.525s  1:04P Nov 28
LEAN HOGS  Jul 24 @HE4N  92.850  92.200  92.225  93.625  91.850  0.725  92.925s  1:04P Nov 28
LEAN HOGS  Aug 24 @HE4Q  93.500  92.875  93.225  94.125  92.625  0.675  93.550s  1:04P Nov 28
LEAN HOGS  Oct 24 @HE4V  80.600  79.675  79.675  81.050  79.675  0.925  80.600s  1:00P Nov 28
LEAN HOGS  Dec 24 @HE4Z  73.025  71.900  72.425  73.550  71.900  1.125  73.025s  1:00P Nov 28
LEAN HOGS  Feb 25 @HE5G  75.650  75.550        1.125  76.675s  1:00P Nov 28
LEAN HOGS  Apr 25 @HE5J  83.000  78.700        1.125  79.825s  1:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  68.900
Change:  1.050
Bid:  68.900
Ask:  68.925
Today's High:  69.375
Today's Low:  68.025
Volume:  10,838
Open:  68.300
Settle:  68.925s
Prev:  67.875
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN