Woodrill Ltd.

Home | Cash Bids | Quotes | Markets Page | Ag News | Futures Markets | Charts | Weather

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Prev	Open	High	Low	Chg	Settle	Last Update
LEAN HOGS May 26	@HE6K	94.600	95.100	94.800	94.900	94.425	-0.500	95.100	8:54A Apr 30
LEAN HOGS Jun 26	@HE6M	103.750	103.750	103.750	103.975	103.450	0.000	103.750	8:55A Apr 30
LEAN HOGS Jul 26	@HE6N	106.475	106.275	106.175	106.825	106.175	0.200	106.275	8:55A Apr 30
LEAN HOGS Aug 26	@HE6Q	106.925	106.425	106.500	107.225	106.450	0.500	106.425	8:55A Apr 30
LEAN HOGS Oct 26	@HE6V	91.925	91.400	91.350	92.075	91.300	0.525	91.400	8:54A Apr 30
LEAN HOGS Dec 26	@HE6Z	83.875	83.525	83.500	83.950	83.475	0.350	83.525	8:55A Apr 30
LEAN HOGS Feb 27	@HE7G	86.700	86.425	86.425	86.750	86.375	0.275	86.425	8:54A Apr 30
LEAN HOGS Apr 27	@HE7J	90.525	90.350	90.350	90.525	90.350	0.175	90.350	8:48A Apr 30
LEAN HOGS May 27	@HE7K	93.250	92.875	93.350	93.350	93.250	0.375	93.250s	1:00P Apr 29
LEAN HOGS Jun 27	@HE7M	100.750	100.725	100.725	100.750	100.725	0.025	100.725	8:43A Apr 30
LEAN HOGS Jul 27	@HE7N	100.900	100.575	100.875	100.900	100.875	0.325	100.575	8:47A Apr 30
LEAN HOGS Aug 27	@HE7Q	99.725	99.725	99.725	99.725	99.725	0.000	99.725	8:30A Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6K)
Exchange:	CME
Last Trade:	94.600
Change:	-0.500
Bid:	94.500
Ask:	94.625
Today's High:	94.900
Today's Low:	94.425
Volume:	1,212
Open:	94.800
Settle:	95.100
Prev:	95.100
Contract High:
Contract Low:
Updated:	Apr-30-2026 8:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@HE6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.