Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.100  80.550  80.800  81.100  80.800  0.550  80.550  10:55A Dec 04
LEAN HOGS  Feb 26 @HE6G  81.975  81.000  81.250  82.000  81.250  0.975  81.000  10:56A Dec 04
LEAN HOGS  Apr 26 @HE6J  85.725  84.725  85.075  85.750  85.000  1.000  84.725  10:55A Dec 04
LEAN HOGS  May 26 @HE6K  88.875  88.350  88.950  88.950  88.750  0.525  88.350  10:27A Dec 04
LEAN HOGS  Jun 26 @HE6M  97.325  96.625  96.900  97.350  96.775  0.700  96.625  10:56A Dec 04
LEAN HOGS  Jul 26 @HE6N  98.325  97.750  97.950  98.325  97.825  0.575  97.750  10:56A Dec 04
LEAN HOGS  Aug 26 @HE6Q  97.850  97.400  97.725  97.850  97.375  0.450  97.400  10:55A Dec 04
LEAN HOGS  Oct 26 @HE6V  83.525  83.150  83.325  83.550  83.000  0.375  83.150  10:56A Dec 04
LEAN HOGS  Dec 26 @HE6Z  76.175  75.925  75.850  76.175  75.850  0.250  75.925  10:55A Dec 04
LEAN HOGS  Feb 27 @HE7G  79.275  79.275  79.200  79.275  79.200  0.000  79.275  10:02A Dec 04
LEAN HOGS  Apr 27 @HE7J  85.000  83.125        -0.400  82.725s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.100
Change:  0.550
Bid:  81.075
Ask:  81.100
Today's High:  81.100
Today's Low:  80.800
Volume:  7,580
Open:  80.800
Settle:  80.550
Prev:  80.550
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN