Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.725  87.950  87.950  88.425  87.600  -0.250  87.700s  1:04P Jan 29
LEAN HOGS  Apr 26 @HE6J  95.325  95.150  95.250  96.000  94.900  0.300  95.450s  1:04P Jan 29
LEAN HOGS  May 26 @HE6K  99.200  98.850  99.075  99.675  99.000  0.450  99.300s  1:03P Jan 29
LEAN HOGS  Jun 26 @HE6M  108.350  107.925  107.850  108.775  107.775  0.500  108.425s  1:04P Jan 29
LEAN HOGS  Jul 26 @HE6N  109.375  108.875  108.750  109.625  108.750  0.550  109.425s  1:04P Jan 29
LEAN HOGS  Aug 26 @HE6Q  108.225  107.800  107.675  108.425  107.675  0.550  108.350s  1:04P Jan 29
LEAN HOGS  Oct 26 @HE6V  90.875  90.600  90.650  91.050  90.625  0.400  91.000s  1:04P Jan 29
LEAN HOGS  Dec 26 @HE6Z  81.550  81.250  81.250  81.625  81.200  0.275  81.525s  1:04P Jan 29
LEAN HOGS  Feb 27 @HE7G  83.675  83.350  83.350  83.700  83.225  0.325  83.675s  1:00P Jan 29
LEAN HOGS  Apr 27 @HE7J  86.825  86.275  86.450  86.825  86.275  0.300  86.575s  1:04P Jan 29
LEAN HOGS  May 27 @HE7K    89.675        0.300  89.975s  1:00P Jan 29
LEAN HOGS  Jun 27 @HE7M  97.050  97.050        0.300  97.350s  1:00P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.725
Change:  -0.250
Bid:  87.575
Ask:  88.375
Today's High:  88.425
Today's Low:  87.600
Volume:  5,944
Open:  87.950
Settle:  87.700s
Prev:  87.950
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN