Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  510.50  505.00  507.00  517.50  504.50  9.00  514.00s  3:04P Jul 26
LUMBER  Nov 24 @LBR4X  522.50  514.00  514.50  527.00  514.50  12.50  526.50s  3:01P Jul 26
LUMBER  Jan 25 @LBR5F  540.00  532.50  533.00  540.00  533.00  7.50  540.00s  3:01P Jul 26
LUMBER  Mar 25 @LBR5H  518.00  547.50        7.50  555.00s  3:01P Jul 26
LUMBER  May 25 @LBR5K  530.50  560.00        7.50  567.50s  3:01P Jul 26
LUMBER  Jul 25 @LBR5N    577.00        7.50  584.50s  3:01P Jul 26
LUMBER  Sep 25 @LBR5U    594.00        7.50  601.50s  3:01P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  510.50
Change:  9.00
Bid:  507.00
Ask:  514.00
Today's High:  517.50
Today's Low:  504.50
Volume:  1,075
Open:  507.00
Settle:  514.00s
Prev:  505.00
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN