Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  586.50  585.50  586.00  589.50  585.00  -0.50  585.00s  3:03P Mar 28
LUMBER  Jul 24 @LBR4N  606.50  606.00  605.50  608.00  604.50  -1.50  604.50s  3:02P Mar 28
LUMBER  Sep 24 @LBR4U  615.50  616.00  615.50  615.50  615.50  -0.50  615.50s  3:00P Mar 28
LUMBER  Nov 24 @LBR4X  631.00  619.50        -0.50  619.00s  3:00P Mar 28
LUMBER  Jan 25 @LBR5F    625.50        -0.50  625.00s  3:00P Mar 28
LUMBER  Mar 25 @LBR5H    631.50        -0.50  631.00s  3:00P Mar 28
LUMBER  May 25 @LBR5K  647.50  636.50        -0.50  636.00s  3:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  586.50
Change:  - 0.50
Bid:  585.00
Ask:  590.50
Today's High:  589.50
Today's Low:  585.00
Volume:  852
Open:  586.00
Settle:  585.00s
Prev:  585.50
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN