Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  538.50  546.00  543.00  544.50  538.50  -7.00  539.00s  3:00P Nov 28
LUMBER  Mar 24 @LBR4H  552.00  558.00  554.50  555.00  552.00  -6.00  552.00s  3:00P Nov 28
LUMBER  May 24 @LBR4K  560.00  566.00  560.00  560.00  560.00  -6.00  560.00s  3:00P Nov 28
LUMBER  Jul 24 @LBR4N    572.00        -6.00  566.00s  3:00P Nov 28
LUMBER  Sep 24 @LBR4U    578.00        -6.00  572.00s  3:00P Nov 28
LUMBER  Nov 24 @LBR4X    584.00        -6.00  578.00s  3:00P Nov 28
LUMBER  Jan 25 @LBR5F    590.00        -6.00  584.00s  3:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  538.50
Change:  - 7.00
Bid:  538.00
Ask:  544.50
Today's High:  544.50
Today's Low:  538.50
Volume:  270
Open:  543.00
Settle:  539.00s
Prev:  546.00
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN