Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1237'0  1228'0  1227'6  1238'4  1224'6  9'0  1228'0  6:05A Oct 20
SOYBEANS  Jan 22 @S2F  1246'4  1237'0  1237'0  1247'2  1234'0  9'4  1237'0  6:06A Oct 20
SOYBEANS  Mar 22 @S2H  1255'4  1245'6  1245'4  1256'2  1243'0  9'6  1245'6  5:57A Oct 20
SOYBEANS  May 22 @S2K  1263'6  1254'6  1254'0  1265'0  1252'0  9'0  1254'6  6:04A Oct 20
SOYBEANS  Jul 22 @S2N  1269'2  1260'4  1258'0  1270'0  1256'6  8'6  1260'4  6:03A Oct 20
SOYBEANS  Aug 22 @S2Q  1264'0  1255'6  1260'6  1264'4  1260'4  8'2  1255'6  5:08A Oct 20
SOYBEANS  Sep 22 @S2U  1243'4  1238'0  1238'0  1243'4  1235'6  5'4  1238'0  2:32A Oct 20
SOYBEANS  Nov 22 @S2X  1237'0  1230'6  1229'0  1237'0  1228'0  6'2  1230'6  5:57A Oct 20
SOYBEANS  Jan 23 @S3F  1232'2  1231'6  1230'0  1232'2  1229'6  0'4  1231'6  12:40A Oct 20
SOYBEANS  Mar 23 @S3H  1221'0  1215'2  1215'0  1221'0  1215'0  5'6  1215'2  4:53A Oct 20
SOYBEANS  May 23 @S3K  1210'2  1211'0  1210'2  1210'2  1210'2  -0'6  1211'0  10:13P Oct 19
SOYBEANS  Jul 23 @S3N  1210'2  1206'6  1211'4  1211'4  1210'2  6'0  1212'6s  1:15P Oct 19
SOYBEANS  Aug 23 @S3Q    1199'6        7'0  1206'6s  1:15P Oct 19
SOYBEANS  Sep 23 @S3U    1188'6        7'0  1195'6s  1:15P Oct 19
SOYBEANS  Nov 23 @S3X  1190'0  1189'0  1189'0  1190'0  1185'0  1'0  1189'0  2:32A Oct 20
SOYBEANS  Jul 24 @S4N    1176'6        5'6  1182'4s  1:15P Oct 19
SOYBEANS  Nov 24 @S4X  1151'4  1135'2        5'6  1141'0s  1:15P Oct 19
National Soybean Index (MGE)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V    1195'0        7'0  1202'0s  1:42P Oct 19
NATIONAL SOY... Nov 21 @IS1X    1200'0        7'0  1207'0s  1:42P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1237'0
Change:  9'0
Bid:  1237'0
Ask:  1237'2
Today's High:  1238'4
Today's Low:  1224'6
Volume:  139,462
Open:  1227'6
Settle:  1228'0
Prev:  1228'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
6:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN