Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 25 @SM5V  2703  2708  2700  2708  2698  -11  2697s  1:15P Oct 09
SOYBEAN MEAL  Dec 25 @SM5Z  2766  2780  2781  2789  2762  -11  2769s  1:19P Oct 09
SOYBEAN MEAL  Jan 26 @SM6F  2810  2822  2822  2829  2805  -10  2812s  1:19P Oct 09
SOYBEAN MEAL  Mar 26 @SM6H  2867  2878  2878  2884  2862  -10  2868s  1:19P Oct 09
SOYBEAN MEAL  May 26 @SM6K  2920  2933  2933  2938  2916  -10  2923s  1:19P Oct 09
SOYBEAN MEAL  Jul 26 @SM6N  2974  2986  2986  2990  2968  -10  2976s  1:19P Oct 09
SOYBEAN MEAL  Aug 26 @SM6Q  2994  3004  3004  3005  2986  -10  2994s  1:19P Oct 09
SOYBEAN MEAL  Sep 26 @SM6U  3007  3017  3022  3022  2997  -11  3006s  1:19P Oct 09
SOYBEAN MEAL  Oct 26 @SM6V  3013  3023  3028  3028  3001  -11  3012s  1:15P Oct 09
SOYBEAN MEAL  Dec 26 @SM6Z  3052  3063  3065  3065  3040  -9  3054s  1:19P Oct 09
SOYBEAN MEAL  Jan 27 @SM7F  3076  3085  3075  3076  3075  -11  3074s  1:19P Oct 09
SOYBEAN MEAL  Mar 27 @SM7H  3104  3116  3104  3104  3104  -12  3104s  1:15P Oct 09
SOYBEAN MEAL  May 27 @SM7K  3168  3152        -12  3140s  1:15P Oct 09
SOYBEAN MEAL  Jul 27 @SM7N  3211  3191        -11  3180s  1:15P Oct 09
SOYBEAN MEAL  Aug 27 @SM7Q  3204  3198        -11  3187s  1:15P Oct 09
SOYBEAN MEAL  Sep 27 @SM7U  3226  3193        -11  3182s  1:15P Oct 09
SOYBEAN MEAL  Oct 27 @SM7V  3240  3169        -11  3158s  1:15P Oct 09
SOYBEAN MEAL  Dec 27 @SM7Z  3204  3189        -11  3178s  1:15P Oct 09
SOYBEAN MEAL  Jul 28 @SM8N    3269        -11  3258s  1:15P Oct 09
SOYBEAN MEAL  Oct 28 @SM8V    3269        -11  3258s  1:15P Oct 09
SOYBEAN MEAL  Dec 28 @SM8Z    3290        -11  3279s  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5V)
Exchange:  CBOT
Last Trade:  2703
Change:  - 11
Bid: 
Ask:  2891
Today's High:  2708
Today's Low:  2698
Volume:  35
Open:  2700
Settle:  2697s
Prev:  2708
Contract High: 
Contract Low: 
Updated:  Oct-09-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
Editorial Staff – 
Posted at Monday, October 6, 2025 7:08AM CDT
@SM5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN