Woodrill Ltd.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Last Trade	Prev	Open	High	Low	Chg	Settle	Last Update
SOYBEAN MEAL Dec 24	@SM4Z	3014	3016	3015	3025	3007	-2	3016	4:20A Oct 31
SOYBEAN MEAL Jan 25	@SM5F	3029	3029	3027	3037	3022	0	3029	4:20A Oct 31
SOYBEAN MEAL Mar 25	@SM5H	3057	3055	3055	3065	3050	2	3055	4:20A Oct 31
SOYBEAN MEAL May 25	@SM5K	3093	3094	3095	3102	3090	-1	3094	4:13A Oct 31
SOYBEAN MEAL Jul 25	@SM5N	3138	3136	3146	3146	3133	2	3136	4:20A Oct 31
SOYBEAN MEAL Aug 25	@SM5Q	3147	3145	3149	3155	3143	2	3145	4:20A Oct 31
SOYBEAN MEAL Sep 25	@SM5U	3148	3148	3153	3157	3146	0	3148	4:13A Oct 31
SOYBEAN MEAL Oct 25	@SM5V	3143	3142	3145	3146	3140	1	3142	3:46A Oct 31
SOYBEAN MEAL Dec 25	@SM5Z	3166	3165	3171	3172	3165	1	3165	4:10A Oct 31
SOYBEAN MEAL Jan 26	@SM6F	3181	3173	3181	3181	3181	8	3173	7:00P Oct 30
SOYBEAN MEAL Mar 26	@SM6H	3183	3175	3190	3190	3183	8	3175	7:00P Oct 30
SOYBEAN MEAL May 26	@SM6K	3191	3183				0	3183	1:15P Oct 30
SOYBEAN MEAL Jul 26	@SM6N	3214	3201				0	3201	1:15P Oct 30
SOYBEAN MEAL Aug 26	@SM6Q	3199	3196				0	3196	1:15P Oct 30
SOYBEAN MEAL Sep 26	@SM6U	3212	3178				0	3178	1:15P Oct 30
SOYBEAN MEAL Oct 26	@SM6V	3352	3149				0	3149	1:15P Oct 30
SOYBEAN MEAL Dec 26	@SM6Z	3197	3166				0	3166	1:15P Oct 30
SOYBEAN MEAL Jul 27	@SM7N		3260				0	3260	1:15P Oct 30
SOYBEAN MEAL Oct 27	@SM7V		3260				0	3260	1:15P Oct 30
SOYBEAN MEAL Dec 27	@SM7Z	3378	3295				0	3295	1:15P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 29, 2024 11:10AM CDT

@SM4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.