Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 25 @SM5V  2690  2697  2678  2690  2678  -23  2674s  1:15P Oct 10
SOYBEAN MEAL  Dec 25 @SM5Z  2756  2769  2769  2779  2743  -19  2750s  1:19P Oct 10
SOYBEAN MEAL  Jan 26 @SM6F  2799  2812  2819  2823  2786  -19  2793s  1:19P Oct 10
SOYBEAN MEAL  Mar 26 @SM6H  2855  2868  2877  2878  2845  -17  2851s  1:19P Oct 10
SOYBEAN MEAL  May 26 @SM6K  2911  2923  2926  2932  2902  -17  2906s  1:19P Oct 10
SOYBEAN MEAL  Jul 26 @SM6N  2965  2976  2983  2983  2955  -17  2959s  1:19P Oct 10
SOYBEAN MEAL  Aug 26 @SM6Q  2983  2994  3003  3003  2975  -16  2978s  1:16P Oct 10
SOYBEAN MEAL  Sep 26 @SM6U  2996  3006  3015  3017  2987  -16  2990s  1:16P Oct 10
SOYBEAN MEAL  Oct 26 @SM6V  3000  3012  3016  3023  2992  -18  2994s  1:16P Oct 10
SOYBEAN MEAL  Dec 26 @SM6Z  3038  3054  3060  3060  3030  -22  3032s  1:19P Oct 10
SOYBEAN MEAL  Jan 27 @SM7F  3056  3074  3075  3075  3056  -20  3054s  1:15P Oct 10
SOYBEAN MEAL  Mar 27 @SM7H  3081  3104  3084  3084  3081  -20  3084s  1:15P Oct 10
SOYBEAN MEAL  May 27 @SM7K  3168  3140        -20  3120s  1:15P Oct 10
SOYBEAN MEAL  Jul 27 @SM7N  3211  3180        -20  3160s  1:15P Oct 10
SOYBEAN MEAL  Aug 27 @SM7Q  3204  3187        -20  3167s  1:15P Oct 10
SOYBEAN MEAL  Sep 27 @SM7U  3226  3182        -18  3164s  1:15P Oct 10
SOYBEAN MEAL  Oct 27 @SM7V  3240  3158        -14  3144s  1:15P Oct 10
SOYBEAN MEAL  Dec 27 @SM7Z  3204  3178        -14  3164s  1:15P Oct 10
SOYBEAN MEAL  Jul 28 @SM8N    3258        -14  3244s  1:15P Oct 10
SOYBEAN MEAL  Oct 28 @SM8V    3258        -14  3244s  1:15P Oct 10
SOYBEAN MEAL  Dec 28 @SM8Z    3279        -14  3265s  1:15P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5V)
Exchange:  CBOT
Last Trade:  2690
Change:  - 23
Bid: 
Ask:  2891
Today's High:  2690
Today's Low:  2678
Volume:  45
Open:  2678
Settle:  2674s
Prev:  2697
Contract High: 
Contract Low: 
Updated:  Oct-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, October 10, 2025 12:39PM CDT
@SM5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN