Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'26.0  110'25.5  110'25.0  110'29.0  110'18.5  0'00.5  110'25.5  7:57P Apr 22
10 YR US TRE... Sep 25 @TY5U  110'29.5  110'26.0  110'20.5  110'29.5  110'20.0  0'03.5  110'26.0  7:23P Apr 22
10 YR US TRE... Dec 25 @TY5Z  110'29.5  110'28.0          110'28.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'26.0
Change:  0'00.5
Bid:  110'26.0
Ask:  110'26.5
Today's High:  110'29.0
Today's Low:  110'18.5
Volume:  1,357,809
Open:  110'25.0
Settle:  110'25.5
Prev:  110'25.5
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
7:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN