Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  134'12.5  134'04.5  134'06.0  134'19.0  134'04.5  0'08.0  134'04.5  7:17A Jul 26
10 YR US TRE... Dec 21 @TY1Z  133'25.0  133'16.0  133'17.0  133'30.0  133'16.5  0'09.0  133'16.0  7:13A Jul 26
10 YR US TRE... Mar 22 @TY2H    133'14.0          133'14.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  134'12.5
Change:  0'08.0
Bid:  134'12.0
Ask:  134'12.5
Today's High:  134'19.0
Today's Low:  134'04.5
Volume:  916,473
Open:  134'06.0
Settle:  134'04.5
Prev:  134'04.5
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
7:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN