Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  111'01.5  110'31.5  110'30.0  111'03.0  110'30.0  0'02.0  110'31.5  9:06P Jul 15
10 YR US TRE... Dec 24 @TY4Z  111'14.0  111'11.5  111'14.0  111'14.0  111'14.0  0'02.5  111'11.5  9:00P Jul 15
10 YR US TRE... Mar 25 @TY5H    111'27.0          111'27.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  111'01.5
Change:  0'02.0
Bid:  111'01.5
Ask:  111'02.0
Today's High:  111'03.0
Today's Low:  110'30.0
Volume:  1,879,264
Open:  110'30.0
Settle:  110'31.5
Prev:  110'31.5
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
9:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN