Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  130'18.5  130'18.0  130'16.5  130'19.0  130'08.0  0'00.5  130'18.0  4:12A Oct 20
10 YR US TRE... Mar 22 @TY2H  129'22.0  129'22.5  129'20.0  129'23.0  129'13.0  -0'00.5  129'22.5  4:07A Oct 20
10 YR US TRE... Jun 22 @TY2M    129'14.5          129'14.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'18.5
Change:  0'00.5
Bid:  130'18.0
Ask:  130'18.5
Today's High:  130'19.0
Today's Low:  130'08.0
Volume:  1,437,829
Open:  130'16.5
Settle:  130'18.0
Prev:  130'18.0
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
4:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN