Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'10.0  107'22.5  107'25.0  108'22.5  107'24.5  0'19.5  107'22.5  12:17A Apr 19
10 YR US TRE... Sep 24 @TY4U  108'18.0  107'31.0  108'01.0  108'29.0  108'01.0  0'19.0  107'31.0  11:52P Apr 18
10 YR US TRE... Dec 24 @TY4Z    108'13.5          108'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'09.5
Change:  0'19.0
Bid:  108'09.0
Ask:  108'09.5
Today's High:  108'22.5
Today's Low:  107'24.5
Volume:  2,240,406
Open:  107'25.0
Settle:  107'22.5
Prev:  107'22.5
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
12:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN