Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'10.0  111'01.5  111'00.5  111'14.5  111'00.0  0'08.5  111'01.5  4:04A Apr 01
10 YR US TRE... Sep 26 @TY6U  111'06.0  110'28.5  111'02.0  111'09.5  111'02.0  0'09.5  110'28.5  4:03A Apr 01
10 YR US TRE... Dec 26 @TY6Z  110'27.0  110'24.0          110'24.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'10.0
Change:  0'08.5
Bid:  111'10.0
Ask:  111'10.5
Today's High:  111'14.5
Today's Low:  111'00.0
Volume:  3,156,606
Open:  111'00.5
Settle:  111'01.5
Prev:  111'01.5
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN