Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  109'24.5  109'17.0  109'18.5  110'03.0  109'17.5  0'07.5  109'17.0  5:06A Nov 29
10 YR US TRE... Mar 24 @TY4H  110'04.0  109'28.5  109'30.0  110'14.5  109'29.0  0'07.5  109'28.5  5:07A Nov 29
10 YR US TRE... Jun 24 @TY4M  110'28.0  110'15.0  110'25.0  110'28.0  110'25.0  0'13.0  110'15.0  4:10A Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  109'24.5
Change:  0'07.5
Bid:  109'24.0
Ask:  109'24.5
Today's High:  110'03.0
Today's Low:  109'17.5
Volume:  2,600,614
Open:  109'18.5
Settle:  109'17.0
Prev:  109'17.0
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
5:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN