Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  111'14.5  111'16.5  111'14.0  111'15.0  111'13.5  -0'02.0  111'16.5  5:02P Oct 21
10 YR US TRE... Mar 25 @TY5H  111'22.0  111'25.0          111'25.0   
10 YR US TRE... Jun 25 @TY5M  112'27.5  111'29.0          111'29.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  111'14.5
Change:  -0'02.0
Bid:  111'14.5
Ask:  111'15.0
Today's High:  111'15.0
Today's Low:  111'13.5
Volume:  1,877,516
Open:  111'14.0
Settle:  111'16.5
Prev:  111'16.5
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
5:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN