Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.10  67.70  67.85  67.87  66.58  -0.61  67.09s  1:19P Apr 10
SOYBEAN OIL  Jul 26 @BO6N  67.00  67.62  67.72  67.79  66.50  -0.60  67.02s  1:19P Apr 10
SOYBEAN OIL  Aug 26 @BO6Q  65.92  66.55  66.58  66.71  65.46  -0.60  65.95s  1:19P Apr 10
SOYBEAN OIL  Sep 26 @BO6U  64.87  65.49  65.53  65.66  64.45  -0.60  64.89s  1:19P Apr 10
SOYBEAN OIL  Oct 26 @BO6V  63.83  64.43  64.39  64.58  63.44  -0.58  63.85s  1:19P Apr 10
SOYBEAN OIL  Dec 26 @BO6Z  63.19  63.78  63.83  63.96  62.85  -0.53  63.25s  1:19P Apr 10
SOYBEAN OIL  Jan 27 @BO7F  62.87  63.42  63.44  63.55  62.53  -0.48  62.94s  1:19P Apr 10
SOYBEAN OIL  Mar 27 @BO7H  62.36  62.81  62.83  62.92  62.00  -0.39  62.42s  1:19P Apr 10
SOYBEAN OIL  May 27 @BO7K  61.92  62.22  62.25  62.30  61.50  -0.31  61.91s  1:15P Apr 10
SOYBEAN OIL  Jul 27 @BO7N  61.33  61.57  61.46  61.60  61.00  -0.24  61.33s  1:15P Apr 10
SOYBEAN OIL  Aug 27 @BO7Q  60.53  60.67        -0.19  60.48s  1:15P Apr 10
SOYBEAN OIL  Sep 27 @BO7U  59.32  59.72  59.32  59.32  59.32  -0.18  59.54s  1:15P Apr 10
SOYBEAN OIL  Oct 27 @BO7V  58.38  58.76  58.38  58.38  58.38  -0.20  58.56s  1:15P Apr 10
SOYBEAN OIL  Dec 27 @BO7Z  58.06  58.31  57.75  58.06  57.75  -0.28  58.03s  1:15P Apr 10
SOYBEAN OIL  Jan 28 @BO8F    57.83        -0.27  57.56s  1:15P Apr 10
SOYBEAN OIL  Mar 28 @BO8H    57.39        -0.27  57.12s  1:15P Apr 10
SOYBEAN OIL  May 28 @BO8K    57.13        -0.26  56.87s  1:15P Apr 10
SOYBEAN OIL  Jul 28 @BO8N    57.36        -0.26  57.10s  1:15P Apr 10
SOYBEAN OIL  Aug 28 @BO8Q    57.05        -0.26  56.79s  1:15P Apr 10
SOYBEAN OIL  Sep 28 @BO8U    56.71        -0.26  56.45s  1:15P Apr 10
SOYBEAN OIL  Oct 28 @BO8V    56.86        -0.26  56.60s  1:15P Apr 10
SOYBEAN OIL  Dec 28 @BO8Z    56.83        -0.26  56.57s  1:15P Apr 10
SOYBEAN OIL  Jul 29 @BO9N    56.72        -0.26  56.46s  1:15P Apr 10
SOYBEAN OIL  Oct 29 @BO9V    56.71        -0.26  56.45s  1:15P Apr 10
SOYBEAN OIL  Dec 29 @BO9Z    56.03        -0.26  55.77s  1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.10
Change:  -0.61
Bid:  67.09
Ask:  67.28
Today's High:  67.87
Today's Low:  66.58
Volume:  93,043
Open:  67.85
Settle:  67.09s
Prev:  67.70
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN