Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  61.48  61.29  61.38  61.92  60.99  0.19  61.29  12:24P Feb 27
SOYBEAN OIL  May 26 @BO6K  61.94  61.76  61.71  62.43  61.50  0.18  61.76  12:27P Feb 27
SOYBEAN OIL  Jul 26 @BO6N  61.93  61.68  61.58  62.35  61.43  0.25  61.68  12:27P Feb 27
SOYBEAN OIL  Aug 26 @BO6Q  61.34  61.13  60.98  61.79  60.87  0.21  61.13  12:27P Feb 27
SOYBEAN OIL  Sep 26 @BO6U  60.71  60.51  60.32  61.15  60.24  0.20  60.51  12:27P Feb 27
SOYBEAN OIL  Oct 26 @BO6V  60.10  59.85  59.71  60.46  59.60  0.25  59.85  12:26P Feb 27
SOYBEAN OIL  Dec 26 @BO6Z  59.75  59.56  59.40  60.17  59.30  0.19  59.56  12:27P Feb 27
SOYBEAN OIL  Jan 27 @BO7F  59.42  59.19  58.96  59.79  58.96  0.23  59.19  12:24P Feb 27
SOYBEAN OIL  Mar 27 @BO7H  58.86  58.57  58.33  59.15  58.33  0.29  58.57  12:16P Feb 27
SOYBEAN OIL  May 27 @BO7K  58.27  58.01  57.84  58.53  57.84  0.26  58.01  12:19P Feb 27
SOYBEAN OIL  Jul 27 @BO7N  57.71  57.51  57.74  57.78  57.61  0.20  57.51  11:16A Feb 27
SOYBEAN OIL  Aug 27 @BO7Q  56.53  56.77        0.00  56.77  1:15P Feb 26
SOYBEAN OIL  Sep 27 @BO7U  55.94  56.04        0.00  56.04  1:15P Feb 26
SOYBEAN OIL  Oct 27 @BO7V  55.56  55.34        0.00  55.34  1:15P Feb 26
SOYBEAN OIL  Dec 27 @BO7Z  55.31  55.08        0.00  55.08  1:15P Feb 26
SOYBEAN OIL  Jan 28 @BO8F    54.87        0.00  54.87  1:15P Feb 26
SOYBEAN OIL  Mar 28 @BO8H    54.80        0.00  54.80  1:15P Feb 26
SOYBEAN OIL  May 28 @BO8K    54.78        0.00  54.78  1:15P Feb 26
SOYBEAN OIL  Jul 28 @BO8N    54.53        0.00  54.53  1:15P Feb 26
SOYBEAN OIL  Aug 28 @BO8Q    54.22        0.00  54.22  1:15P Feb 26
SOYBEAN OIL  Sep 28 @BO8U    53.88        0.00  53.88  1:15P Feb 26
SOYBEAN OIL  Oct 28 @BO8V    54.05        0.00  54.05  1:15P Feb 26
SOYBEAN OIL  Dec 28 @BO8Z    54.03        0.00  54.03  1:15P Feb 26
SOYBEAN OIL  Jul 29 @BO9N    53.92        0.00  53.92  1:15P Feb 26
SOYBEAN OIL  Oct 29 @BO9V    53.91        0.00  53.91  1:15P Feb 26
SOYBEAN OIL  Dec 29 @BO9Z    53.23        0.00  53.23  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  61.48
Change:  0.19
Bid:  61.37
Ask:  61.40
Today's High:  61.92
Today's Low:  60.99
Volume:  18,113
Open:  61.38
Settle:  61.29
Prev:  61.29
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN