Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  47.63  47.58  47.80  47.83  47.60  0.05  47.58  7:35P Apr 22
SOYBEAN OIL  Jul 25 @BO5N  48.14  48.03  48.29  48.34  48.06  0.11  48.03  7:41P Apr 22
SOYBEAN OIL  Aug 25 @BO5Q  48.05  47.98  48.20  48.27  48.02  0.07  47.98  7:31P Apr 22
SOYBEAN OIL  Sep 25 @BO5U  47.99  47.87  48.03  48.12  47.92  0.12  47.87  7:37P Apr 22
SOYBEAN OIL  Oct 25 @BO5V  47.76  47.65  47.81  47.90  47.71  0.11  47.65  7:24P Apr 22
SOYBEAN OIL  Dec 25 @BO5Z  47.75  47.66  47.86  47.96  47.72  0.09  47.66  7:31P Apr 22
SOYBEAN OIL  Jan 26 @BO6F  47.82  47.71  47.91  47.91  47.78  0.11  47.71  7:30P Apr 22
SOYBEAN OIL  Mar 26 @BO6H  47.80  47.71  47.81  47.81  47.80  0.09  47.71  7:19P Apr 22
SOYBEAN OIL  May 26 @BO6K  47.86  47.78  47.86  47.86  47.86  0.08  47.78  7:19P Apr 22
SOYBEAN OIL  Jul 26 @BO6N  47.88  47.87        0.01  47.87  1:15P Apr 22
SOYBEAN OIL  Aug 26 @BO6Q  48.20  47.76        0.00  47.76  1:15P Apr 22
SOYBEAN OIL  Sep 26 @BO6U  47.87  47.59        0.00  47.59  1:15P Apr 22
SOYBEAN OIL  Oct 26 @BO6V  47.63  47.34        0.00  47.34  1:15P Apr 22
SOYBEAN OIL  Dec 26 @BO6Z  47.42  47.36        0.00  47.36  1:15P Apr 22
SOYBEAN OIL  Jan 27 @BO7F  42.61  47.39        0.00  47.39  1:15P Apr 22
SOYBEAN OIL  Mar 27 @BO7H  46.06  47.43        0.00  47.43  1:15P Apr 22
SOYBEAN OIL  May 27 @BO7K    47.46        0.00  47.46  1:15P Apr 22
SOYBEAN OIL  Jul 27 @BO7N    47.49        0.00  47.49  1:15P Apr 22
SOYBEAN OIL  Aug 27 @BO7Q    47.26        0.00  47.26  1:15P Apr 22
SOYBEAN OIL  Sep 27 @BO7U    47.18        0.00  47.18  1:15P Apr 22
SOYBEAN OIL  Oct 27 @BO7V    47.02        0.00  47.02  1:15P Apr 22
SOYBEAN OIL  Dec 27 @BO7Z    46.88        0.00  46.88  1:15P Apr 22
SOYBEAN OIL  Jul 28 @BO8N    46.77        0.00  46.77  1:15P Apr 22
SOYBEAN OIL  Oct 28 @BO8V    46.76        0.00  46.76  1:15P Apr 22
SOYBEAN OIL  Dec 28 @BO8Z    46.50        0.00  46.50  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  47.63
Change:  0.05
Bid:  47.66
Ask:  47.69
Today's High:  47.83
Today's Low:  47.60
Volume:  30,837
Open:  47.80
Settle:  47.58
Prev:  47.58
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN