Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  67.19  67.08        0.00  67.08  1:15P Mar 11
SOYBEAN OIL  May 26 @BO6K  67.78  67.16  67.66  68.25  67.35  0.62  67.16  7:39A Mar 12
SOYBEAN OIL  Jul 26 @BO6N  67.53  66.89  67.41  67.92  67.09  0.64  66.89  7:39A Mar 12
SOYBEAN OIL  Aug 26 @BO6Q  66.63  66.03  66.53  66.94  66.21  0.60  66.03  7:38A Mar 12
SOYBEAN OIL  Sep 26 @BO6U  65.71  65.19  65.46  66.02  65.33  0.52  65.19  7:38A Mar 12
SOYBEAN OIL  Oct 26 @BO6V  64.74  64.30  64.79  65.01  64.41  0.44  64.30  7:38A Mar 12
SOYBEAN OIL  Dec 26 @BO6Z  64.18  63.80  64.18  64.47  63.85  0.38  63.80  7:38A Mar 12
SOYBEAN OIL  Jan 27 @BO7F  63.59  63.32  63.71  63.95  63.39  0.27  63.32  7:37A Mar 12
SOYBEAN OIL  Mar 27 @BO7H  63.11  62.54  63.08  63.14  62.54  0.57  62.54  7:14A Mar 12
SOYBEAN OIL  May 27 @BO7K  61.84  61.87  62.12  62.34  61.84  -0.03  61.87  2:40A Mar 12
SOYBEAN OIL  Jul 27 @BO7N  61.53  61.23  61.39  61.68  61.39  0.30  61.23  6:27A Mar 12
SOYBEAN OIL  Aug 27 @BO7Q  60.50  60.33        0.00  60.33  1:15P Mar 11
SOYBEAN OIL  Sep 27 @BO7U  58.15  59.43        0.00  59.43  1:15P Mar 11
SOYBEAN OIL  Oct 27 @BO7V  55.56  58.53        0.00  58.53  1:15P Mar 11
SOYBEAN OIL  Dec 27 @BO7Z  57.78  58.11        -0.33  58.11  1:18P Mar 11
SOYBEAN OIL  Jan 28 @BO8F    57.69        0.00  57.69  1:15P Mar 11
SOYBEAN OIL  Mar 28 @BO8H    57.50        0.00  57.50  1:15P Mar 11
SOYBEAN OIL  May 28 @BO8K    57.48        0.00  57.48  1:15P Mar 11
SOYBEAN OIL  Jul 28 @BO8N    57.23        0.00  57.23  1:15P Mar 11
SOYBEAN OIL  Aug 28 @BO8Q    56.92        0.00  56.92  1:15P Mar 11
SOYBEAN OIL  Sep 28 @BO8U    56.58        0.00  56.58  1:15P Mar 11
SOYBEAN OIL  Oct 28 @BO8V    56.73        0.00  56.73  1:15P Mar 11
SOYBEAN OIL  Dec 28 @BO8Z    56.70        0.00  56.70  1:15P Mar 11
SOYBEAN OIL  Jul 29 @BO9N    56.59        0.00  56.59  1:15P Mar 11
SOYBEAN OIL  Oct 29 @BO9V    56.58        0.00  56.58  1:15P Mar 11
SOYBEAN OIL  Dec 29 @BO9Z    55.90        0.00  55.90  1:15P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  67.19
Change: 
Bid:  67.56
Ask:  67.79
Today's High: 
Today's Low: 
Volume:  326
Open: 
Settle:  67.08
Prev:  67.08
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN