Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  48.46  48.93  48.88  48.92  48.46  -0.47  48.93  10:44A Dec 31
SOYBEAN OIL  Mar 26 @BO6H  48.90  49.44  49.44  49.67  48.87  -0.54  49.44  10:46A Dec 31
SOYBEAN OIL  May 26 @BO6K  49.40  49.94  49.90  50.09  49.38  -0.54  49.94  10:46A Dec 31
SOYBEAN OIL  Jul 26 @BO6N  49.74  50.28  50.33  50.51  49.72  -0.54  50.28  10:45A Dec 31
SOYBEAN OIL  Aug 26 @BO6Q  49.61  50.15  50.17  50.20  49.61  -0.54  50.15  10:45A Dec 31
SOYBEAN OIL  Sep 26 @BO6U  49.48  50.01  50.00  50.06  49.48  -0.53  50.01  10:45A Dec 31
SOYBEAN OIL  Oct 26 @BO6V  49.27  49.79  49.84  49.84  49.27  -0.52  49.79  10:45A Dec 31
SOYBEAN OIL  Dec 26 @BO6Z  49.30  49.83  49.91  49.91  49.30  -0.53  49.83  10:45A Dec 31
SOYBEAN OIL  Jan 27 @BO7F  49.57  49.88  49.81  49.85  49.50  -0.31  49.88  10:07A Dec 31
SOYBEAN OIL  Mar 27 @BO7H  49.97  49.94        0.00  49.94  1:15P Dec 30
SOYBEAN OIL  May 27 @BO7K  50.14  50.04        0.00  50.04  1:15P Dec 30
SOYBEAN OIL  Jul 27 @BO7N  49.57  50.13        0.00  50.13  1:15P Dec 30
SOYBEAN OIL  Aug 27 @BO7Q  49.00  49.85        0.00  49.85  1:15P Dec 30
SOYBEAN OIL  Sep 27 @BO7U  48.47  49.54        0.00  49.54  1:15P Dec 30
SOYBEAN OIL  Oct 27 @BO7V  48.27  49.25        0.00  49.25  1:15P Dec 30
SOYBEAN OIL  Dec 27 @BO7Z  48.26  49.44        0.00  49.44  1:15P Dec 30
SOYBEAN OIL  Jan 28 @BO8F    49.45        0.00  49.45  1:15P Dec 30
SOYBEAN OIL  Mar 28 @BO8H    49.42        0.00  49.42  1:15P Dec 30
SOYBEAN OIL  May 28 @BO8K    49.40        0.00  49.40  1:15P Dec 30
SOYBEAN OIL  Jul 28 @BO8N    49.33        0.00  49.33  1:15P Dec 30
SOYBEAN OIL  Aug 28 @BO8Q    49.02        0.00  49.02  1:15P Dec 30
SOYBEAN OIL  Sep 28 @BO8U    48.68        0.00  48.68  1:15P Dec 30
SOYBEAN OIL  Oct 28 @BO8V    48.98        0.00  48.98  1:15P Dec 30
SOYBEAN OIL  Dec 28 @BO8Z    48.51        0.00  48.51  1:15P Dec 30
SOYBEAN OIL  Jul 29 @BO9N    48.40        0.00  48.40  1:15P Dec 30
SOYBEAN OIL  Oct 29 @BO9V    48.39        0.00  48.39  1:15P Dec 30
SOYBEAN OIL  Dec 29 @BO9Z    47.71        0.00  47.71  1:15P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.46
Change:  -0.47
Bid:  48.37
Ask:  48.39
Today's High:  48.92
Today's Low:  48.46
Volume:  15,059
Open:  48.88
Settle:  48.93
Prev:  48.93
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN