Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  53.56  53.67        0.00  53.67  1:15P Jul 10
SOYBEAN OIL  Aug 25 @BO5Q  53.39  53.49  53.52  54.02  53.30  -0.10  53.49  12:56A Jul 11
SOYBEAN OIL  Sep 25 @BO5U  53.24  53.35  53.37  53.90  53.17  -0.11  53.35  12:58A Jul 11
SOYBEAN OIL  Oct 25 @BO5V  53.19  53.28  53.32  53.78  53.11  -0.09  53.28  12:56A Jul 11
SOYBEAN OIL  Dec 25 @BO5Z  53.36  53.47  53.47  53.93  53.28  -0.11  53.47  1:03A Jul 11
SOYBEAN OIL  Jan 26 @BO6F  53.62  53.65  53.65  54.09  53.48  -0.03  53.65  12:32A Jul 11
SOYBEAN OIL  Mar 26 @BO6H  53.57  53.59  53.53  54.00  53.38  -0.02  53.59  12:39A Jul 11
SOYBEAN OIL  May 26 @BO6K  53.34  53.38  53.27  53.72  53.15  -0.04  53.38  12:39A Jul 11
SOYBEAN OIL  Jul 26 @BO6N  53.02  53.07  52.98  53.39  52.93  -0.05  53.07  12:39A Jul 11
SOYBEAN OIL  Aug 26 @BO6Q  52.45  52.58  52.58  52.82  52.45  -0.13  52.58  10:10P Jul 10
SOYBEAN OIL  Sep 26 @BO6U  52.11  52.07        0.00  52.07  1:15P Jul 10
SOYBEAN OIL  Oct 26 @BO6V  51.64  51.56        0.00  51.56  1:15P Jul 10
SOYBEAN OIL  Dec 26 @BO6Z  51.50  51.40        0.00  51.40  1:15P Jul 10
SOYBEAN OIL  Jan 27 @BO7F  51.25  51.30        0.00  51.30  1:15P Jul 10
SOYBEAN OIL  Mar 27 @BO7H  50.98  51.11        0.00  51.11  1:15P Jul 10
SOYBEAN OIL  May 27 @BO7K  49.78  50.93        0.00  50.93  1:15P Jul 10
SOYBEAN OIL  Jul 27 @BO7N  50.81  50.93        0.00  50.93  1:15P Jul 10
SOYBEAN OIL  Aug 27 @BO7Q    50.60        0.00  50.60  1:15P Jul 10
SOYBEAN OIL  Sep 27 @BO7U    50.27        0.00  50.27  1:15P Jul 10
SOYBEAN OIL  Oct 27 @BO7V    50.11        0.00  50.11  1:15P Jul 10
SOYBEAN OIL  Dec 27 @BO7Z  48.75  49.97        0.00  49.97  1:15P Jul 10
SOYBEAN OIL  Jul 28 @BO8N    49.86        0.00  49.86  1:15P Jul 10
SOYBEAN OIL  Oct 28 @BO8V    49.85        0.00  49.85  1:15P Jul 10
SOYBEAN OIL  Dec 28 @BO8Z    49.59        0.00  49.59  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  53.56
Change: 
Bid:  53.55
Ask:  53.66
Today's High: 
Today's Low: 
Volume:  76
Open: 
Settle:  53.67
Prev:  53.67
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN