Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  52.95  53.34  53.20  53.73  52.80  -0.39  53.34  4:08A Nov 29
SOYBEAN OIL  Jan 24 @BO4F  52.56  52.94  53.06  53.40  52.40  -0.38  52.94  4:48A Nov 29
SOYBEAN OIL  Mar 24 @BO4H  52.23  52.63  52.76  53.10  52.08  -0.40  52.63  4:48A Nov 29
SOYBEAN OIL  May 24 @BO4K  52.18  52.54  52.75  53.00  52.00  -0.36  52.54  4:31A Nov 29
SOYBEAN OIL  Jul 24 @BO4N  52.04  52.40  52.54  52.83  51.95  -0.36  52.40  4:35A Nov 29
SOYBEAN OIL  Aug 24 @BO4Q  51.58  51.98  52.09  52.18  51.56  -0.40  51.98  3:33A Nov 29
SOYBEAN OIL  Sep 24 @BO4U  51.16  51.55  51.80  51.89  51.09  -0.39  51.55  4:25A Nov 29
SOYBEAN OIL  Oct 24 @BO4V  51.17  51.01  51.17  51.17  51.17  0.16  51.01  7:00P Nov 28
SOYBEAN OIL  Dec 24 @BO4Z  50.37  50.77  50.97  51.00  50.32  -0.40  50.77  4:40A Nov 29
SOYBEAN OIL  Jan 25 @BO5F  50.54  50.59  50.54  50.54  50.54  -0.05  50.59  7:38P Nov 28
SOYBEAN OIL  Mar 25 @BO5H  50.50  50.37        0.13  50.37  1:16P Nov 28
SOYBEAN OIL  May 25 @BO5K  50.25  50.27        0.00  50.27  1:15P Nov 28
SOYBEAN OIL  Jul 25 @BO5N  49.56  50.21        0.00  50.21  1:15P Nov 28
SOYBEAN OIL  Aug 25 @BO5Q  49.24  49.86        0.00  49.86  1:15P Nov 28
SOYBEAN OIL  Sep 25 @BO5U  49.05  49.49        0.00  49.49  1:15P Nov 28
SOYBEAN OIL  Oct 25 @BO5V  46.80  48.96        0.00  48.96  1:15P Nov 28
SOYBEAN OIL  Dec 25 @BO5Z  48.32  48.73        0.00  48.73  1:15P Nov 28
SOYBEAN OIL  Jul 26 @BO6N  48.58  48.62        0.00  48.62  1:15P Nov 28
SOYBEAN OIL  Oct 26 @BO6V    48.61        0.00  48.61  1:15P Nov 28
SOYBEAN OIL  Dec 26 @BO6Z  55.53  48.35        0.00  48.35  1:15P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  52.95
Change:  -0.39
Bid:  52.81
Ask:  52.85
Today's High:  53.73
Today's Low:  52.80
Volume:  23,665
Open:  53.20
Settle:  53.34
Prev:  53.34
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
4:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN