Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  63.26  62.39  62.41  63.28  62.30  0.87  62.39  3:55A Oct 20
SOYBEAN OIL  Jan 22 @BO2F  62.80  62.02  62.02  62.83  61.92  0.78  62.02  3:55A Oct 20
SOYBEAN OIL  Mar 22 @BO2H  61.97  61.26  61.28  62.00  61.16  0.71  61.26  3:55A Oct 20
SOYBEAN OIL  May 22 @BO2K  61.03  60.36  60.37  61.05  60.27  0.67  60.36  3:55A Oct 20
SOYBEAN OIL  Jul 22 @BO2N  60.18  59.51  59.43  60.18  59.43  0.67  59.51  3:24A Oct 20
SOYBEAN OIL  Aug 22 @BO2Q  59.01  58.53  58.77  59.01  58.77  0.48  58.53  3:00A Oct 20
SOYBEAN OIL  Sep 22 @BO2U  57.78  57.75  57.17  57.80  57.14  0.04  57.79s  1:15P Oct 19
SOYBEAN OIL  Oct 22 @BO2V  57.69  57.18  57.71  57.76  57.69  0.51  57.18  3:24A Oct 20
SOYBEAN OIL  Dec 22 @BO2Z  57.40  56.87  57.30  57.50  57.30  0.53  56.87  3:28A Oct 20
SOYBEAN OIL  Jan 23 @BO3F  57.20  56.59  57.20  57.20  57.20  0.61  56.59  3:24A Oct 20
SOYBEAN OIL  Mar 23 @BO3H  56.03  56.21  56.03  56.03  56.03  -0.01  56.20s  1:15P Oct 19
SOYBEAN OIL  May 23 @BO3K  55.80  56.01        -0.05  55.96s  1:15P Oct 19
SOYBEAN OIL  Jul 23 @BO3N  55.77  55.95        -0.03  55.92s  1:15P Oct 19
SOYBEAN OIL  Aug 23 @BO3Q  53.00  55.81        -0.02  55.79s  1:15P Oct 19
SOYBEAN OIL  Sep 23 @BO3U  56.48  55.65        -0.01  55.64s  1:15P Oct 19
SOYBEAN OIL  Oct 23 @BO3V  54.50  55.49        -0.09  55.40s  1:15P Oct 19
SOYBEAN OIL  Dec 23 @BO3Z  55.50  55.60        -0.07  55.53s  1:15P Oct 19
SOYBEAN OIL  Jul 24 @BO4N  56.00  55.21        -0.07  55.14s  1:15P Oct 19
SOYBEAN OIL  Oct 24 @BO4V  53.00  55.20        -0.07  55.13s  1:15P Oct 19
SOYBEAN OIL  Dec 24 @BO4Z  56.00  54.81        -0.07  54.74s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  63.22
Change:  0.83
Bid:  63.22
Ask:  63.25
Today's High:  63.28
Today's Low:  62.30
Volume:  42,787
Open:  62.41
Settle:  62.39
Prev:  62.39
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
3:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN