Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  50.79  50.78        0.00  50.78  1:15P Jan 13
SOYBEAN OIL  Mar 26 @BO6H  51.20  51.20  51.20  51.82  50.89  0.00  51.20  11:34A Jan 14
SOYBEAN OIL  May 26 @BO6K  51.71  51.69  51.68  52.31  51.43  0.02  51.69  11:34A Jan 14
SOYBEAN OIL  Jul 26 @BO6N  52.04  52.00  51.99  52.63  51.77  0.04  52.00  11:33A Jan 14
SOYBEAN OIL  Aug 26 @BO6Q  51.92  51.85  51.91  52.45  51.65  0.07  51.85  11:31A Jan 14
SOYBEAN OIL  Sep 26 @BO6U  51.72  51.67  51.74  52.27  51.48  0.05  51.67  11:33A Jan 14
SOYBEAN OIL  Oct 26 @BO6V  51.39  51.41  51.43  51.99  51.27  -0.02  51.41  11:15A Jan 14
SOYBEAN OIL  Dec 26 @BO6Z  51.46  51.40  51.47  51.99  51.24  0.06  51.40  11:33A Jan 14
SOYBEAN OIL  Jan 27 @BO7F  51.32  51.44  51.56  51.99  51.31  -0.12  51.44  10:44A Jan 14
SOYBEAN OIL  Mar 27 @BO7H  51.70  51.47  51.86  51.88  51.58  0.23  51.47  8:43A Jan 14
SOYBEAN OIL  May 27 @BO7K  50.58  51.54        0.00  51.54  1:15P Jan 13
SOYBEAN OIL  Jul 27 @BO7N  50.72  51.57        0.00  51.57  1:15P Jan 13
SOYBEAN OIL  Aug 27 @BO7Q  49.70  51.31        0.00  51.31  1:15P Jan 13
SOYBEAN OIL  Sep 27 @BO7U  49.45  51.05        0.00  51.05  1:15P Jan 13
SOYBEAN OIL  Oct 27 @BO7V  50.75  50.76  50.75  50.75  50.75  -0.01  50.76  10:26A Jan 14
SOYBEAN OIL  Dec 27 @BO7Z  49.83  50.73        0.00  50.73  1:15P Jan 13
SOYBEAN OIL  Jan 28 @BO8F    50.74        0.00  50.74  1:15P Jan 13
SOYBEAN OIL  Mar 28 @BO8H    50.71        0.00  50.71  1:15P Jan 13
SOYBEAN OIL  May 28 @BO8K    50.69        0.00  50.69  1:15P Jan 13
SOYBEAN OIL  Jul 28 @BO8N    50.62        0.00  50.62  1:15P Jan 13
SOYBEAN OIL  Aug 28 @BO8Q    50.31        0.00  50.31  1:15P Jan 13
SOYBEAN OIL  Sep 28 @BO8U    49.97        0.00  49.97  1:15P Jan 13
SOYBEAN OIL  Oct 28 @BO8V    50.22        0.00  50.22  1:15P Jan 13
SOYBEAN OIL  Dec 28 @BO8Z    49.75        0.00  49.75  1:15P Jan 13
SOYBEAN OIL  Jul 29 @BO9N    49.64        0.00  49.64  1:15P Jan 13
SOYBEAN OIL  Oct 29 @BO9V    49.63        0.00  49.63  1:15P Jan 13
SOYBEAN OIL  Dec 29 @BO9Z    48.95        0.00  48.95  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  50.79
Change: 
Bid:  50.71
Ask:  50.87
Today's High: 
Today's Low: 
Volume:  13
Open: 
Settle:  50.78
Prev:  50.78
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN