Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.22  68.02  67.85  69.10  66.30  -0.61  67.41s  1:19P Mar 27
SOYBEAN OIL  Jul 26 @BO6N  67.25  67.88  67.88  69.00  66.23  -0.43  67.45s  1:19P Mar 27
SOYBEAN OIL  Aug 26 @BO6Q  66.48  66.93  66.81  68.08  65.40  -0.25  66.68s  1:19P Mar 27
SOYBEAN OIL  Sep 26 @BO6U  65.56  65.98  66.00  67.07  64.54  -0.21  65.77s  1:19P Mar 27
SOYBEAN OIL  Oct 26 @BO6V  64.63  64.99  64.88  66.04  63.65  -0.21  64.78s  1:19P Mar 27
SOYBEAN OIL  Dec 26 @BO6Z  64.06  64.47  64.40  65.46  63.11  -0.26  64.21s  1:19P Mar 27
SOYBEAN OIL  Jan 27 @BO7F  63.56  64.05  63.74  64.92  62.69  -0.31  63.74s  1:17P Mar 27
SOYBEAN OIL  Mar 27 @BO7H  62.81  63.34  63.00  64.12  62.08  -0.32  63.02s  1:18P Mar 27
SOYBEAN OIL  May 27 @BO7K  62.15  62.68  62.45  63.29  61.49  -0.34  62.34s  1:15P Mar 27
SOYBEAN OIL  Jul 27 @BO7N  61.53  61.99  61.75  62.55  60.91  -0.34  61.65s  1:18P Mar 27
SOYBEAN OIL  Aug 27 @BO7Q  58.70  61.04        -0.31  60.73s  1:15P Mar 27
SOYBEAN OIL  Sep 27 @BO7U  59.78  60.01        -0.23  59.78s  1:15P Mar 27
SOYBEAN OIL  Oct 27 @BO7V  58.33  58.96        -0.13  58.83s  1:15P Mar 27
SOYBEAN OIL  Dec 27 @BO7Z  58.81  58.50  58.48  58.81  57.75  -0.06  58.44s  1:15P Mar 27
SOYBEAN OIL  Jan 28 @BO8F    58.04        0.01  58.05s  1:15P Mar 27
SOYBEAN OIL  Mar 28 @BO8H    57.69        0.01  57.70s  1:15P Mar 27
SOYBEAN OIL  May 28 @BO8K    57.67        0.01  57.68s  1:15P Mar 27
SOYBEAN OIL  Jul 28 @BO8N    57.50        0.01  57.51s  1:15P Mar 27
SOYBEAN OIL  Aug 28 @BO8Q    57.19        0.01  57.20s  1:15P Mar 27
SOYBEAN OIL  Sep 28 @BO8U    56.85        0.01  56.86s  1:15P Mar 27
SOYBEAN OIL  Oct 28 @BO8V    57.00        0.01  57.01s  1:15P Mar 27
SOYBEAN OIL  Dec 28 @BO8Z    56.97        0.01  56.98s  1:15P Mar 27
SOYBEAN OIL  Jul 29 @BO9N    56.86        0.01  56.87s  1:15P Mar 27
SOYBEAN OIL  Oct 29 @BO9V    56.85        0.01  56.86s  1:15P Mar 27
SOYBEAN OIL  Dec 29 @BO9Z    56.17        0.01  56.18s  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.22
Change:  -0.61
Bid:  67.25
Ask:  67.25
Today's High:  69.10
Today's Low:  66.30
Volume:  132,667
Open:  67.85
Settle:  67.41s
Prev:  68.02
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN