Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  48.16  47.67  47.70  48.20  47.25  0.49  47.95  1:19P Mar 28
SOYBEAN OIL  Jul 24 @BO4N  48.68  48.22  48.22  48.74  47.80  0.46  48.48  1:19P Mar 28
SOYBEAN OIL  Aug 24 @BO4Q  48.70  48.25  48.27  48.75  47.84  0.45  48.54  1:19P Mar 28
SOYBEAN OIL  Sep 24 @BO4U  48.59  48.13  48.13  48.63  47.74  0.46  48.45  1:19P Mar 28
SOYBEAN OIL  Oct 24 @BO4V  48.38  47.92  47.92  48.40  47.53  0.46  48.27  1:19P Mar 28
SOYBEAN OIL  Dec 24 @BO4Z  48.39  47.91  47.91  48.42  47.51  0.48  48.28  1:19P Mar 28
SOYBEAN OIL  Jan 25 @BO5F  48.45  47.96  47.96  48.49  47.59  0.49  48.36  1:19P Mar 28
SOYBEAN OIL  Mar 25 @BO5H  48.41  47.91  47.91  48.47  47.57  0.50  48.36  1:19P Mar 28
SOYBEAN OIL  May 25 @BO5K  48.41  47.96  48.06  48.41  47.81  0.48  48.44  1:15P Mar 28
SOYBEAN OIL  Jul 25 @BO5N  48.26  47.96  47.83  48.26  47.82  0.51  48.47  1:15P Mar 28
SOYBEAN OIL  Aug 25 @BO5Q  47.57  47.72  47.57  47.57  47.57  0.49  48.21  1:15P Mar 28
SOYBEAN OIL  Sep 25 @BO5U  47.15  47.39  47.50  47.50  47.15  0.44  47.83  1:15P Mar 28
SOYBEAN OIL  Oct 25 @BO5V  46.60  46.88  47.03  47.05  46.60  0.48  47.36  1:15P Mar 28
SOYBEAN OIL  Dec 25 @BO5Z  46.90  46.65  46.65  47.13  46.44  0.48  47.13  1:15P Mar 28
SOYBEAN OIL  Jan 26 @BO6F    46.65        0.48  47.13  1:15P Mar 28
SOYBEAN OIL  Mar 26 @BO6H    46.62        0.48  47.10  1:15P Mar 28
SOYBEAN OIL  May 26 @BO6K  45.45  46.67        0.47  47.14  1:15P Mar 28
SOYBEAN OIL  Jul 26 @BO6N  44.30  46.68        0.47  47.15  1:15P Mar 28
SOYBEAN OIL  Aug 26 @BO6Q    46.41        0.47  46.88  1:15P Mar 28
SOYBEAN OIL  Sep 26 @BO6U    46.43        0.47  46.90  1:15P Mar 28
SOYBEAN OIL  Oct 26 @BO6V    46.30        0.47  46.77  1:15P Mar 28
SOYBEAN OIL  Dec 26 @BO6Z  43.81  46.54        0.48  47.02  1:15P Mar 28
SOYBEAN OIL  Jul 27 @BO7N    46.43        0.48  46.91  1:15P Mar 28
SOYBEAN OIL  Oct 27 @BO7V    46.42        0.48  46.90  1:15P Mar 28
SOYBEAN OIL  Dec 27 @BO7Z    46.16        0.48  46.64  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  48.16
Change:  0.49
Bid:  48.14
Ask:  48.14
Today's High:  48.20
Today's Low:  47.25
Volume:  68,392
Open:  47.70
Settle:  47.95
Prev:  47.67
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN