Woodrill Ltd.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Last Trade	Prev	Open	High	Low	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	43.38	43.87				-0.43	43.44s	1:15P Oct 11
SOYBEAN OIL Dec 24	@BO4Z	43.33	43.76	43.79	44.30	43.15	-0.43	43.33s	1:19P Oct 11
SOYBEAN OIL Jan 25	@BO5F	43.36	43.79	43.79	44.30	43.21	-0.42	43.37s	1:19P Oct 11
SOYBEAN OIL Mar 25	@BO5H	43.50	43.94	43.93	44.42	43.35	-0.43	43.51s	1:19P Oct 11
SOYBEAN OIL May 25	@BO5K	43.70	44.16	44.15	44.60	43.56	-0.45	43.71s	1:19P Oct 11
SOYBEAN OIL Jul 25	@BO5N	43.88	44.34	44.34	44.76	43.72	-0.45	43.89s	1:18P Oct 11
SOYBEAN OIL Aug 25	@BO5Q	43.75	44.20	44.25	44.62	43.57	-0.45	43.75s	1:18P Oct 11
SOYBEAN OIL Sep 25	@BO5U	43.51	43.99	44.09	44.37	43.35	-0.45	43.54s	1:18P Oct 11
SOYBEAN OIL Oct 25	@BO5V	43.25	43.69	43.78	44.00	43.22	-0.45	43.24s	1:15P Oct 11
SOYBEAN OIL Dec 25	@BO5Z	43.20	43.67	43.82	44.04	43.00	-0.46	43.21s	1:15P Oct 11
SOYBEAN OIL Jan 26	@BO6F	43.94	43.67	43.91	43.94	43.91	-0.45	43.22s	1:15P Oct 11
SOYBEAN OIL Mar 26	@BO6H	43.41	43.67				-0.46	43.21s	1:15P Oct 11
SOYBEAN OIL May 26	@BO6K	43.71	43.74				-0.46	43.28s	1:15P Oct 11
SOYBEAN OIL Jul 26	@BO6N	43.75	43.81				-0.46	43.35s	1:15P Oct 11
SOYBEAN OIL Aug 26	@BO6Q		43.68				-0.46	43.22s	1:15P Oct 11
SOYBEAN OIL Sep 26	@BO6U		43.70				-0.46	43.24s	1:15P Oct 11
SOYBEAN OIL Oct 26	@BO6V		43.57				-0.46	43.11s	1:15P Oct 11
SOYBEAN OIL Dec 26	@BO6Z	43.81	43.44				-0.46	42.98s	1:15P Oct 11
SOYBEAN OIL Jul 27	@BO7N		43.33				-0.46	42.87s	1:15P Oct 11
SOYBEAN OIL Oct 27	@BO7V		43.32				-0.46	42.86s	1:15P Oct 11
SOYBEAN OIL Dec 27	@BO7Z		43.06				-0.46	42.60s	1:15P Oct 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 11, 2024 11:38AM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.