Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  43.55  43.86  43.86  43.97  43.47  -0.31  43.86  9:16A Jun 14
SOYBEAN OIL  Aug 24 @BO4Q  43.81  44.08  44.08  44.19  43.72  -0.27  44.08  9:15A Jun 14
SOYBEAN OIL  Sep 24 @BO4U  43.87  44.12  44.12  44.24  43.78  -0.25  44.12  9:16A Jun 14
SOYBEAN OIL  Oct 24 @BO4V  43.79  44.01  44.01  44.17  43.70  -0.22  44.01  9:16A Jun 14
SOYBEAN OIL  Dec 24 @BO4Z  43.92  44.16  44.16  44.32  43.85  -0.24  44.16  9:16A Jun 14
SOYBEAN OIL  Jan 25 @BO5F  44.05  44.28  44.20  44.43  43.99  -0.23  44.28  9:16A Jun 14
SOYBEAN OIL  Mar 25 @BO5H  44.20  44.42  44.27  44.49  44.13  -0.22  44.42  9:09A Jun 14
SOYBEAN OIL  May 25 @BO5K  44.35  44.56  44.64  44.64  44.28  -0.21  44.56  9:09A Jun 14
SOYBEAN OIL  Jul 25 @BO5N  44.48  44.67  44.74  44.75  44.45  -0.19  44.67  8:36A Jun 14
SOYBEAN OIL  Aug 25 @BO5Q  44.48  44.48        0.00  44.48  1:15P Jun 13
SOYBEAN OIL  Sep 25 @BO5U  44.00  44.21  44.00  44.00  44.00  -0.21  44.21  9:02A Jun 14
SOYBEAN OIL  Oct 25 @BO5V  43.85  43.87        -0.02  43.87  1:17P Jun 13
SOYBEAN OIL  Dec 25 @BO5Z  43.77  43.80        -0.03  43.80  1:19P Jun 13
SOYBEAN OIL  Jan 26 @BO6F    43.81        0.00  43.81  1:15P Jun 13
SOYBEAN OIL  Mar 26 @BO6H    43.83        0.00  43.83  1:15P Jun 13
SOYBEAN OIL  May 26 @BO6K  45.50  43.76        0.00  43.76  1:15P Jun 13
SOYBEAN OIL  Jul 26 @BO6N  43.68  43.79  43.68  43.68  43.68  -0.11  43.79  8:37A Jun 14
SOYBEAN OIL  Aug 26 @BO6Q    43.52        0.00  43.52  1:15P Jun 13
SOYBEAN OIL  Sep 26 @BO6U    43.54        0.00  43.54  1:15P Jun 13
SOYBEAN OIL  Oct 26 @BO6V    43.41        0.00  43.41  1:15P Jun 13
SOYBEAN OIL  Dec 26 @BO6Z  43.81  43.63        0.00  43.63  1:15P Jun 13
SOYBEAN OIL  Jul 27 @BO7N    43.52        0.00  43.52  1:15P Jun 13
SOYBEAN OIL  Oct 27 @BO7V    43.51        0.00  43.51  1:15P Jun 13
SOYBEAN OIL  Dec 27 @BO7Z    43.25        0.00  43.25  1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  43.50
Change:  -0.36
Bid:  43.50
Ask:  43.51
Today's High:  43.97
Today's Low:  43.47
Volume:  81,763
Open:  43.86
Settle:  43.86
Prev:  43.86
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
9:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN