Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  54.15  54.41  54.40  54.95  54.13  -0.26  54.41  12:02P Jan 28
SOYBEAN OIL  May 26 @BO6K  54.70  54.95  54.90  55.47  54.68  -0.25  54.95  12:01P Jan 28
SOYBEAN OIL  Jul 26 @BO6N  55.03  55.28  55.25  55.78  55.01  -0.25  55.28  12:01P Jan 28
SOYBEAN OIL  Aug 26 @BO6Q  54.80  55.07  55.03  55.52  54.80  -0.27  55.07  11:58A Jan 28
SOYBEAN OIL  Sep 26 @BO6U  54.55  54.79  54.75  55.21  54.55  -0.24  54.79  11:57A Jan 28
SOYBEAN OIL  Oct 26 @BO6V  54.32  54.45  54.40  54.87  54.22  -0.13  54.45  11:54A Jan 28
SOYBEAN OIL  Dec 26 @BO6Z  54.15  54.41  54.35  54.82  54.15  -0.26  54.41  12:02P Jan 28
SOYBEAN OIL  Jan 27 @BO7F  54.16  54.37  54.42  54.76  54.16  -0.21  54.37  11:57A Jan 28
SOYBEAN OIL  Mar 27 @BO7H  54.33  54.23  54.49  54.49  54.25  0.10  54.23  9:08A Jan 28
SOYBEAN OIL  May 27 @BO7K  54.11  54.14        0.00  54.14  1:15P Jan 27
SOYBEAN OIL  Jul 27 @BO7N  54.06  54.07  54.10  54.10  54.06  -0.01  54.07  10:55A Jan 28
SOYBEAN OIL  Aug 27 @BO7Q  53.36  53.73        0.00  53.73  1:15P Jan 27
SOYBEAN OIL  Sep 27 @BO7U  53.00  53.37        0.00  53.37  1:15P Jan 27
SOYBEAN OIL  Oct 27 @BO7V  50.75  53.01        0.00  53.01  1:15P Jan 27
SOYBEAN OIL  Dec 27 @BO7Z  50.50  53.03        0.00  53.03  1:15P Jan 27
SOYBEAN OIL  Jan 28 @BO8F    53.01        0.00  53.01  1:15P Jan 27
SOYBEAN OIL  Mar 28 @BO8H    52.98        0.00  52.98  1:15P Jan 27
SOYBEAN OIL  May 28 @BO8K    52.96        0.00  52.96  1:15P Jan 27
SOYBEAN OIL  Jul 28 @BO8N    52.89        0.00  52.89  1:15P Jan 27
SOYBEAN OIL  Aug 28 @BO8Q    52.58        0.00  52.58  1:15P Jan 27
SOYBEAN OIL  Sep 28 @BO8U    52.24        0.00  52.24  1:15P Jan 27
SOYBEAN OIL  Oct 28 @BO8V    52.35        0.00  52.35  1:15P Jan 27
SOYBEAN OIL  Dec 28 @BO8Z    52.30        0.00  52.30  1:15P Jan 27
SOYBEAN OIL  Jul 29 @BO9N    52.19        0.00  52.19  1:15P Jan 27
SOYBEAN OIL  Oct 29 @BO9V    52.18        0.00  52.18  1:15P Jan 27
SOYBEAN OIL  Dec 29 @BO9Z    51.50        0.00  51.50  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  54.15
Change:  -0.26
Bid:  54.14
Ask:  54.15
Today's High:  54.95
Today's Low:  54.13
Volume:  71,043
Open:  54.40
Settle:  54.41
Prev:  54.41
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN