Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  65.61  65.66  65.73  65.99  64.45  -0.05  65.66  6:49A Jul 26
SOYBEAN OIL  Sep 21 @BO1U  64.29  64.40  64.55  64.66  63.25  -0.11  64.40  7:02A Jul 26
SOYBEAN OIL  Oct 21 @BO1V  63.43  63.58  63.71  63.83  62.50  -0.15  63.58  7:02A Jul 26
SOYBEAN OIL  Dec 21 @BO1Z  63.03  63.23  63.45  63.59  62.11  -0.20  63.23  7:02A Jul 26
SOYBEAN OIL  Jan 22 @BO2F  62.40  62.68  62.98  62.98  61.52  -0.28  62.68  6:51A Jul 26
SOYBEAN OIL  Mar 22 @BO2H  61.42  61.78  61.71  61.71  60.63  -0.36  61.78  6:59A Jul 26
SOYBEAN OIL  May 22 @BO2K  60.37  60.93  61.08  61.08  59.75  -0.56  60.93  5:43A Jul 26
SOYBEAN OIL  Jul 22 @BO2N  59.73  60.32  59.86  59.86  59.27  -0.59  60.32  6:40A Jul 26
SOYBEAN OIL  Aug 22 @BO2Q  58.89  59.52  59.06  59.06  58.89  -0.63  59.52  5:00A Jul 26
SOYBEAN OIL  Sep 22 @BO2U  56.15  57.07        1.53  58.60s  1:15P Jul 23
SOYBEAN OIL  Oct 22 @BO2V  57.10  57.67  57.10  57.10  57.10  -0.57  57.67  5:02A Jul 26
SOYBEAN OIL  Dec 22 @BO2Z  56.79  57.39  56.50  56.80  56.50  -0.60  57.39  6:50A Jul 26
SOYBEAN OIL  Jan 23 @BO3F  56.79  55.68  56.79  56.79  56.79  1.49  57.17s  1:15P Jul 23
SOYBEAN OIL  Mar 23 @BO3H  56.49  55.43  56.49  56.49  56.49  1.48  56.91s  1:15P Jul 23
SOYBEAN OIL  May 23 @BO3K  57.60  55.28        1.49  56.77s  1:15P Jul 23
SOYBEAN OIL  Jul 23 @BO3N  56.60  55.20        1.49  56.69s  1:15P Jul 23
SOYBEAN OIL  Aug 23 @BO3Q  53.00  55.15        1.48  56.63s  1:15P Jul 23
SOYBEAN OIL  Sep 23 @BO3U  57.15  55.07        1.48  56.55s  1:15P Jul 23
SOYBEAN OIL  Oct 23 @BO3V  57.10  54.94        1.48  56.42s  1:15P Jul 23
SOYBEAN OIL  Dec 23 @BO3Z  55.97  55.09  55.82  55.97  55.82  1.46  56.55s  1:15P Jul 23
SOYBEAN OIL  Jul 24 @BO4N  54.75  55.69        1.46  57.15s  1:15P Jul 23
SOYBEAN OIL  Oct 24 @BO4V  57.00  55.68        1.45  57.13s  1:15P Jul 23
SOYBEAN OIL  Dec 24 @BO4Z  57.00  55.66        1.45  57.11s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  65.61
Change:  -0.05
Bid:  65.60
Ask:  65.63
Today's High:  65.99
Today's Low:  64.45
Volume:  22,316
Open:  65.73
Settle:  65.66
Prev:  65.66
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
6:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN