Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'04.8  104'03.9  104'06.1  104'06.1  104'04.1  0'00.9  104'03.9  5:04A Jan 20
2 YR US TREA... Jun 26 @TU6M  104'06.9  104'06.1  104'08.4  104'08.4  104'06.6  0'00.8  104'06.1  3:54A Jan 20
2 YR US TREA... Sep 26 @TU6U  104'17.5  104'09.5          104'09.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'04.8
Change:  0'00.9
Bid:  104'04.8
Ask:  104'04.9
Today's High:  104'06.1
Today's Low:  104'04.1
Volume:  978,154
Open:  104'06.1
Settle:  104'03.9
Prev:  104'03.9
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
5:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN