Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'03.1  104'01.6  104'02.5  104'05.9  103'31.9  0'02.3  104'03.9s  3:58P Mar 06
2 YR US TREA... Jun 26 @TU6M  104'07.5  104'05.3  104'06.5  104'10.4  104'03.0  0'02.6  104'07.9s  3:59P Mar 06
2 YR US TREA... Sep 26 @TU6U  104'11.6  104'07.4  104'12.3  104'14.3  104'11.6  0'02.5  104'09.9s  3:49P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'03.1
Change:  0'02.3
Bid: 
Ask: 
Today's High:  104'05.9
Today's Low:  103'31.9
Volume:  2,694
Open:  104'02.5
Settle:  104'03.9s
Prev:  104'01.6
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN