Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'21.3  103'24.6  103'22.5  103'22.8  103'19.6  -0'03.4  103'24.6  7:51P Apr 22
2 YR US TREA... Sep 25 @TU5U  103'31.8  103'31.8          103'31.8   
2 YR US TREA... Dec 25 @TU5Z    104'05.3          104'05.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'21.3
Change:  -0'03.4
Bid:  103'21.1
Ask:  103'21.3
Today's High:  103'22.8
Today's Low:  103'19.6
Volume:  618,568
Open:  103'22.5
Settle:  103'24.6
Prev:  103'24.6
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN