Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'26.3  102'24.1  102'23.9  102'26.4  102'20.9  0'02.1  102'24.1  11:31A Jan 16
2 YR US TREA... Jun 25 @TU5M  102'30.3  102'28.3  102'27.8  102'30.4  102'26.1  0'02.0  102'28.3  10:11A Jan 16
2 YR US TREA... Sep 25 @TU5U  103'03.1  102'31.3          102'31.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'26.3
Change:  0'02.1
Bid:  102'26.3
Ask:  102'26.4
Today's High:  102'26.4
Today's Low:  102'20.9
Volume:  932,029
Open:  102'23.9
Settle:  102'24.1
Prev:  102'24.1
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN