Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  120'08  119'22  120'13  120'15  119'30  0'18  119'22  7:32A Jun 14
US TREASURY ... Sep 24 @US4U  120'13  119'27  119'26  120'24  119'14  0'18  119'27  9:53A Jun 14
US TREASURY ... Dec 24 @US4Z  120'18  119'30  120'00  120'22  119'24  0'20  119'30  9:50A Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  120'08
Change:  0'18
Bid:  120'07
Ask:  120'10
Today's High:  120'15
Today's Low:  119'30
Volume:  2,130
Open:  120'13
Settle:  119'22
Prev:  119'22
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
7:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN