Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  120'12  120'06  120'10  120'14  119'24  0'06  120'06  10:12A Mar 28
US TREASURY ... Sep 24 @US4U  120'10  120'06  120'02  120'14  119'29  0'04  120'06  9:50A Mar 28
US TREASURY ... Dec 24 @US4Z  119'00  120'06          120'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  120'12
Change:  0'06
Bid:  120'12
Ask:  120'13
Today's High:  120'14
Today's Low:  119'24
Volume:  335,560
Open:  120'10
Settle:  120'06
Prev:  120'06
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
10:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN