Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'20  164'01  164'04  165'12  164'00  0'19  164'01  7:35A Jul 26
US TREASURY ... Dec 21 @US1Z  163'12  162'14  162'18  163'12  162'18  0'30  162'14  6:10A Jul 26
US TREASURY ... Mar 22 @US2H    162'29        -0'15  162'14s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  164'20
Change:  0'19
Bid:  164'19
Ask:  164'20
Today's High:  165'12
Today's Low:  164'00
Volume:  245,056
Open:  164'04
Settle:  164'01
Prev:  164'01
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
7:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN