Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'26.8  108'29.0  108'23.8  108'27.5  108'23.8  -0'02.3  108'29.0  8:07A Mar 12
5 YR US TREA... Jun 26 @FV6M  108'23.5  108'28.8  108'25.3  108'28.8  108'21.3  -0'05.3  108'28.8  8:15A Mar 12
5 YR US TREA... Sep 26 @FV6U  108'25.0  108'27.8  108'25.0  108'25.0  108'25.0  -0'02.8  108'27.8  1:48A Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'26.8
Change:  -0'02.3
Bid:  108'24.0
Ask:  108'24.5
Today's High:  108'27.5
Today's Low:  108'23.8
Volume:  1,747
Open:  108'23.8
Settle:  108'29.0
Prev:  108'29.0
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
8:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN