Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'08.5  106'02.5  106'01.5  106'09.8  105'27.0  0'06.0  106'02.5  12:13P Jan 16
5 YR US TREA... Jun 25 @FV5M  106'08.3  106'02.8  106'01.3  106'08.3  105'28.0  0'05.5  106'02.8  10:24A Jan 16
5 YR US TREA... Sep 25 @FV5U    106'05.8          106'05.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'08.5
Change:  0'06.0
Bid:  106'08.5
Ask:  106'08.8
Today's High:  106'09.8
Today's Low:  105'27.0
Volume:  1,720,530
Open:  106'01.5
Settle:  106'02.5
Prev:  106'02.5
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN