Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  106'18.5  106'13.8  106'14.3  106'24.8  106'13.3  0'04.8  106'13.8  5:32A Nov 29
5 YR US TREA... Mar 24 @FV4H  107'02.8  106'29.8  106'30.0  107'09.5  106'29.5  0'05.0  106'29.8  5:33A Nov 29
5 YR US TREA... Jun 24 @FV4M    106'29.0        0'15.8  107'12.8s  2:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  106'18.5
Change:  0'04.8
Bid:  106'18.3
Ask:  106'18.5
Today's High:  106'24.8
Today's Low:  106'13.3
Volume:  2,285,467
Open:  106'14.3
Settle:  106'13.8
Prev:  106'13.8
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
5:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN