Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'12.3  124'09.3  124'10.0  124'15.8  124'09.5  0'03.0  124'09.3  7:48A Jul 26
5 YR US TREA... Dec 21 @FV1Z  124'00.5  123'25.5  124'00.5  124'00.5  124'00.5  0'07.0  123'25.5  2:31A Jul 26
5 YR US TREA... Mar 22 @FV2H    123'27.8        -0'02.3  123'25.5s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  124'12.3
Change:  0'03.0
Bid:  124'12.3
Ask:  124'12.5
Today's High:  124'15.8
Today's Low:  124'09.5
Volume:  518,481
Open:  124'10.0
Settle:  124'09.3
Prev:  124'09.3
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
7:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN