Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  11610.50  11529.50  11507.50  11629.75  11381.75  81.75  11611.25s  3:59P Jul 01
E-MINI NASDA... Dec 22 @NQ2Z  11680.25  11594.50  11550.00  11690.00  11460.00  82.75  11677.25s  3:03P Jul 01
E-MINI NASDA... Mar 23 @NQ3H  11600.00  11683.00        85.00  11768.00s  3:00P Jul 01
E-MINI NASDA... Jun 23 @NQ3M  12000.00  11800.00        52.00  11852.00s  3:00P Jul 01
E-MINI NASDA... Sep 23 @NQ3U    11901.00        86.00  11987.00s  3:00P Jul 01
E-MINI NASDA... Dec 23 @NQ3Z    11983.00        87.00  12070.00s  3:00P Jul 01
E-MINI NASDA... Dec 24 @NQ4Z    12229.00        89.00  12318.00s  3:00P Jul 01
E-MINI NASDA... Dec 25 @NQ5Z    12506.00        91.00  12597.00s  3:00P Jul 01
E-MINI NASDA... Dec 26 @NQ6Z    12731.00        91.00  12822.00s  3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  11610.50
Change:  81.75
Bid:  11600.00
Ask:  11619.75
Today's High:  11629.75
Today's Low:  11381.75
Volume:  601,591
Open:  11507.50
Settle:  11611.25s
Prev:  11529.50
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN