Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24647.25  24983.50  24934.50  24949.25  24644.75  -336.25  24983.50  8:56A Mar 12
E-MINI NASDA... Jun 26 @NQ6M  24864.75  25201.25  25149.50  25149.75  24859.50  -336.50  25201.25  8:56A Mar 12
E-MINI NASDA... Sep 26 @NQ6U  25110.00  25417.25  25230.00  25290.00  25108.00  -307.25  25417.25  8:53A Mar 12
E-MINI NASDA... Dec 26 @NQ6Z  24793.50  25663.50        1.25  25664.75s  3:00P Mar 11
E-MINI NASDA... Mar 27 @NQ7H    25890.75        1.25  25892.00s  3:00P Mar 11
E-MINI NASDA... Jun 27 @NQ7M    26115.50        1.25  26116.75s  3:00P Mar 11
E-MINI NASDA... Dec 27 @NQ7Z  26300.00  26572.50        1.25  26573.75s  3:00P Mar 11
E-MINI NASDA... Jun 28 @NQ8M    27024.50        1.25  27025.75s  3:00P Mar 11
E-MINI NASDA... Dec 28 @NQ8Z    27481.75        1.25  27483.00s  3:00P Mar 11
E-MINI NASDA... Jun 29 @NQ9M    27933.75        1.25  27935.00s  3:00P Mar 11
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  28408.25        1.25  28409.50s  3:00P Mar 11
E-MINI NASDA... Dec 30 @NQ0Z    29317.50        1.25  29318.75s  3:00P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24647.25
Change:  - 336.25
Bid:  24647.25
Ask:  24648.00
Today's High:  24949.25
Today's Low:  24644.75
Volume:  476,593
Open:  24934.50
Settle:  24983.50
Prev:  24983.50
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN