Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  18641.75  18385.00  18646.00  18802.75  18623.75  256.75  18385.00  9:06P Apr 22
E-MINI NASDA... Sep 25 @NQ5U  18806.50  18563.00  18727.50  18966.00  18727.50  243.50  18563.00  8:53P Apr 22
E-MINI NASDA... Dec 25 @NQ5Z  18510.75  18745.75          18745.75   
E-MINI NASDA... Mar 26 @NQ6H  18968.00  18932.00          18932.00   
E-MINI NASDA... Jun 26 @NQ6M  19635.75  19135.25          19135.25   
E-MINI NASDA... Sep 26 @NQ6U    18871.00        464.25  19335.25s  3:01P Apr 22
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  19071.00        264.25  19335.25s  3:01P Apr 22
E-MINI NASDA... Dec 27 @NQ7Z    19425.00        264.25  19689.25s  3:01P Apr 22
E-MINI NASDA... Dec 28 @NQ8Z    19779.00        264.25  20043.25s  3:01P Apr 22
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  19979.00        264.25  20243.25s  3:01P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  18642.00
Change:  257.00
Bid:  18641.25
Ask:  18642.25
Today's High:  18802.75
Today's Low:  18623.75
Volume:  619,146
Open:  18646.00
Settle:  18385.00
Prev:  18385.00
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
9:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN