Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  16133.25  16048.00  16055.50  16138.25  16040.50  85.25  16048.00  6:30A Nov 29
E-MINI NASDA... Mar 24 @NQ4H  16338.00  16249.50  16250.50  16338.00  16243.50  88.50  16249.50  6:25A Nov 29
E-MINI NASDA... Jun 24 @NQ4M  16535.00  16457.25  16491.50  16535.00  16470.00  77.75  16457.25  5:54A Nov 29
E-MINI NASDA... Sep 24 @NQ4U  15147.75  16657.00          16657.00   
E-MINI NASDA... Dec 24 @NQ4Z    16828.00          16828.00   
E-MINI NASDA... Mar 25 @NQ5H    16989.50        38.50  17028.00s  3:00P Nov 28
E-MINI NASDA... Dec 25 @NQ5Z    17109.50        38.50  17148.00s  3:00P Nov 28
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  17451.50        38.50  17490.00s  3:00P Nov 28
E-MINI NASDA... Dec 27 @NQ7Z    17805.50        38.50  17844.00s  3:00P Nov 28
E-MINI NASDA... Dec 28 @NQ8Z    18159.50        38.50  18198.00s  3:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  16131.75
Change:  83.75
Bid:  16131.50
Ask:  16132.00
Today's High:  16138.25
Today's Low:  16040.50
Volume:  598,224
Open:  16055.50
Settle:  16048.00
Prev:  16048.00
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
6:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN