Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15080.50  15098.00  15098.00  15126.25  15038.75  -17.50  15098.00  8:49A Jul 26
E-MINI NASDA... Dec 21 @NQ1Z  15071.50  15086.25  15085.00  15111.00  15030.00  -14.75  15086.25  8:48A Jul 26
E-MINI NASDA... Mar 22 @NQ2H  15075.00  15084.25          15084.25   
E-MINI NASDA... Jun 22 @NQ2M  14200.00  14908.25        172.50  15080.75s  3:00P Jul 23
E-MINI NASDA... Sep 22 @NQ2U  14776.50  14899.50        172.50  15072.00s  3:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15084.50
Change:  - 13.50
Bid:  15084.25
Ask:  15084.50
Today's High:  15126.25
Today's Low:  15038.75
Volume:  449,261
Open:  15098.00
Settle:  15098.00
Prev:  15098.00
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
8:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN