Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17432.00  17547.25  17530.75  17542.75  17181.75  -115.25  17547.25  1:55A Apr 19
E-MINI NASDA... Sep 24 @NQ4U  17656.25  17772.25  17762.25  17764.75  17405.75  -116.00  17772.25  1:54A Apr 19
E-MINI NASDA... Dec 24 @NQ4Z  17880.00  17988.00  17948.00  17948.00  17680.00  -108.00  17988.00  1:47A Apr 19
E-MINI NASDA... Mar 25 @NQ5H  18000.00  18187.50  18000.00  18000.00  18000.00  -187.50  18187.50  8:30P Apr 18
E-MINI NASDA... Jun 25 @NQ5M    18259.75          18259.75   
E-MINI NASDA... Sep 25 @NQ5U    18601.00        -113.75  18487.25s  3:00P Apr 18
E-MINI NASDA... Dec 25 @NQ5Z    18434.00        -113.75  18320.25s  3:00P Apr 18
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  18776.00        -113.75  18662.25s  3:00P Apr 18
E-MINI NASDA... Dec 27 @NQ7Z    19130.00        -113.75  19016.25s  3:00P Apr 18
E-MINI NASDA... Dec 28 @NQ8Z    19484.00        -113.75  19370.25s  3:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17431.75
Change:  - 115.50
Bid:  17430.75
Ask:  17432.00
Today's High:  17542.75
Today's Low:  17181.75
Volume:  756,158
Open:  17530.75
Settle:  17547.25
Prev:  17547.25
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN