Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20311.25  20534.75  20482.00  20495.75  20287.00  -223.50  20534.75  4:21A Oct 31
E-MINI NASDA... Mar 25 @NQ5H  20551.25  20774.00  20693.75  20700.50  20530.25  -222.75  20774.00  4:20A Oct 31
E-MINI NASDA... Jun 25 @NQ5M  20757.00  20968.00  20802.00  20802.00  20757.00  -211.00  20968.00  3:46A Oct 31
E-MINI NASDA... Sep 25 @NQ5U  19537.25  21193.75          21193.75   
E-MINI NASDA... Dec 25 @NQ5Z    21293.00          21293.00   
E-MINI NASDA... Mar 26 @NQ6H    21651.00        -162.00  21489.00s  3:00P Oct 30
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  21797.00        -162.00  21635.00s  3:00P Oct 30
E-MINI NASDA... Dec 27 @NQ7Z    22151.00        -162.00  21989.00s  3:00P Oct 30
E-MINI NASDA... Dec 28 @NQ8Z    22505.00        -162.00  22343.00s  3:00P Oct 30
E-MINI NASDA... Dec 29 @NQ9Z    22705.00        -162.00  22543.00s  3:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20311.25
Change:  - 223.50
Bid:  20310.75
Ask:  20311.50
Today's High:  20495.75
Today's Low:  20287.00
Volume:  519,409
Open:  20482.00
Settle:  20534.75
Prev:  20534.75
Contract High: 
Contract Low: 
Updated:  Oct-31-2024
4:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN