Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20170.25  20021.75  20071.00  20288.00  20017.00  131.50  20153.25s  4:59P Nov 01
E-MINI NASDA... Mar 25 @NQ5H  20404.75  20256.00  20312.25  20520.50  20254.75  131.25  20387.25s  4:29P Nov 01
E-MINI NASDA... Jun 25 @NQ5M  20546.00  20450.00  20546.00  20546.00  20546.00  131.25  20581.25s  4:00P Nov 01
E-MINI NASDA... Sep 25 @NQ5U  19537.25  20675.75        131.25  20807.00s  4:00P Nov 01
E-MINI NASDA... Dec 25 @NQ5Z    20775.00        131.25  20906.25s  4:00P Nov 01
E-MINI NASDA... Mar 26 @NQ6H    20971.00        131.25  21102.25s  4:00P Nov 01
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  21117.00        131.25  21248.25s  4:00P Nov 01
E-MINI NASDA... Dec 27 @NQ7Z    21471.00        131.25  21602.25s  4:00P Nov 01
E-MINI NASDA... Dec 28 @NQ8Z    21825.00        131.25  21956.25s  4:00P Nov 01
E-MINI NASDA... Dec 29 @NQ9Z    22025.00        131.25  22156.25s  4:00P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20170.25
Change:  131.50
Bid:  20161.00
Ask:  20187.00
Today's High:  20288.00
Today's Low:  20017.00
Volume:  538,348
Open:  20071.00
Settle:  20153.25s
Prev:  20021.75
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
4:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN