Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17890.00  17876.25  17879.00  17910.00  17792.00  13.75  17876.25  6:45A Apr 16
E-MINI NASDA... Sep 24 @NQ4U  18128.00  18103.75  18107.25  18128.00  18038.75  24.25  18103.75  6:39A Apr 16
E-MINI NASDA... Dec 24 @NQ4Z  18300.50  18321.50  18328.50  18328.50  18244.00  -21.00  18321.50  6:00A Apr 16
E-MINI NASDA... Mar 25 @NQ5H  18508.00  18521.00  18508.00  18508.00  18508.00  -13.00  18521.00  9:29P Apr 15
E-MINI NASDA... Jun 25 @NQ5M    18593.25          18593.25   
E-MINI NASDA... Sep 25 @NQ5U    19121.75        -301.00  18820.75s  3:00P Apr 15
E-MINI NASDA... Dec 25 @NQ5Z    18954.75        -301.00  18653.75s  3:00P Apr 15
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  19296.75        -301.00  18995.75s  3:00P Apr 15
E-MINI NASDA... Dec 27 @NQ7Z    19650.75        -301.00  19349.75s  3:00P Apr 15
E-MINI NASDA... Dec 28 @NQ8Z    20004.75        -301.00  19703.75s  3:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17897.00
Change:  20.75
Bid:  17896.75
Ask:  17897.50
Today's High:  17910.00
Today's Low:  17792.00
Volume:  797,316
Open:  17879.00
Settle:  17876.25
Prev:  17876.25
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
6:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN