Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25245.00  25094.00  25142.25  25286.25  25022.00  151.00  25094.00  12:13A Nov 17
E-MINI NASDA... Mar 26 @NQ6H  25505.00  25352.25  25382.75  25536.00  25295.00  152.75  25352.25  11:58P Nov 16
E-MINI NASDA... Jun 26 @NQ6M  25735.00  25579.00  25650.00  25735.00  25650.00  156.00  25579.00  8:55P Nov 16
E-MINI NASDA... Sep 26 @NQ6U  26805.00  25796.00          25796.00   
E-MINI NASDA... Dec 26 @NQ6Z  25884.75  26014.00          26014.00   
E-MINI NASDA... Mar 27 @NQ7H    26253.50        -1.50  26252.00s  3:00P Nov 14
E-MINI NASDA... Dec 27 @NQ7Z  26300.00  26915.00        -1.50  26913.50s  3:00P Nov 14
E-MINI NASDA... Dec 28 @NQ8Z    27814.50        -1.50  27813.00s  3:00P Nov 14
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  28714.50        -1.50  28713.00s  3:00P Nov 14
E-MINI NASDA... Dec 30 @NQ0Z    29614.50        -1.50  29613.00s  3:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25245.00
Change:  151.00
Bid:  25244.00
Ask:  25245.00
Today's High:  25286.25
Today's Low:  25022.00
Volume:  862,322
Open:  25142.25
Settle:  25094.00
Prev:  25094.00
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
12:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN