Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15404.00  15398.50  15411.00  15415.00  15366.25  5.50  15398.50  5:35A Oct 20
E-MINI NASDA... Mar 22 @NQ2H  15405.00  15399.50  15398.75  15412.00  15375.00  5.50  15399.50  5:20A Oct 20
E-MINI NASDA... Jun 22 @NQ2M  15366.00  15384.00          15384.00   
E-MINI NASDA... Sep 22 @NQ2U  15400.00  15375.00          15375.00   
E-MINI NASDA... Dec 22 @NQ2Z  14895.25  15261.75        104.25  15366.00s  3:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15404.75
Change:  6.25
Bid:  15404.25
Ask:  15405.00
Today's High:  15415.00
Today's Low:  15366.25
Volume:  384,792
Open:  15411.00
Settle:  15398.50
Prev:  15398.50
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
5:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN