Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  533.00  532.30    533.85  528.33    532.30   
S&P GSCI  Sep 21 @GI1U    531.00        0.65  531.65s  1:40P Jul 23
S&P GSCI  Oct 21 @GI1V    529.00        4.65  533.65s  1:40P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1Q)
Exchange:  CME
Last Trade:  533.00
Change: 
Bid:  533.65
Ask:  533.95
Today's High:  533.85
Today's Low:  528.45
Volume:  11
Open: 
Settle:  532.30
Prev:  532.30
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@GI1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN