Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13715  13720  13710  13715  13705  -5.0  13720  7:33P Oct 19
ROUGH RICE  Jan 22 @RR2F  13985  13985  13985  13985  13985  0  13985  8:26P Oct 19
ROUGH RICE  Mar 22 @RR2H  14280  14275  14280  14280  14280  -125  14150s  1:15P Oct 19
ROUGH RICE  May 22 @RR2K  14360  14385        -85  14300s  1:15P Oct 19
ROUGH RICE  Jul 22 @RR2N    14485        -85  14400s  1:15P Oct 19
ROUGH RICE  Sep 22 @RR2U  13800  13800  13800  13800  13800  -85  13715s  1:15P Oct 19
ROUGH RICE  Nov 22 @RR2X    13800        -85  13715s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13715
Change:  - 5
Bid:  13705
Ask:  13720
Today's High:  13715
Today's Low:  13705
Volume:  606
Open:  13710
Settle:  13720
Prev:  13720
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN