Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17385  17380  17370  17385  17370  5.0  17380  8:45P Nov 28
ROUGH RICE  Mar 24 @RR4H  17585  17605        0  17605  1:15P Nov 28
ROUGH RICE  May 24 @RR4K  17705  17755        0  17755  1:15P Nov 28
ROUGH RICE  Jul 24 @RR4N  17830  17820        0  17820  1:15P Nov 28
ROUGH RICE  Sep 24 @RR4U  15540  15555        0  15555  1:15P Nov 28
ROUGH RICE  Nov 24 @RR4X    15445        0  15445  1:15P Nov 28
ROUGH RICE  Jan 25 @RR5F    15260        0  15260  1:15P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17385
Change:  5
Bid:  17350
Ask:  17395
Today's High:  17385
Today's Low:  17370
Volume:  783
Open:  17370
Settle:  17380
Prev:  17380
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN