Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18960  19015  19035  19360  18805  -55  19015  12:01P Apr 19
ROUGH RICE  Jul 24 @RR4N  19115  19090  19090  19610  18940  25  19090  12:01P Apr 19
ROUGH RICE  Sep 24 @RR4U  15080  14930  14930  15080  14930  150  14930  11:15A Apr 19
ROUGH RICE  Nov 24 @RR4X  15115  15040  15115  15115  15115  75  15040  10:01A Apr 19
ROUGH RICE  Jan 25 @RR5F  15040  15145        0  15145  1:15P Apr 18
ROUGH RICE  Mar 25 @RR5H  14805  15140        0  15140  1:15P Apr 18
ROUGH RICE  May 25 @RR5K    15300        0  15300  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18960
Change:  - 55
Bid:  18860
Ask:  18970
Today's High:  19360
Today's Low:  18805
Volume:  924
Open:  19035
Settle:  19015
Prev:  19015
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN