Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  651.8  647.2  646.1  652.2  643.6  4.5  651.7s  1:49P Jan 23
CANOLA  May 26 @RS6K  662.8  657.8  654.5  663.2  654.5  4.8  662.6s  1:49P Jan 23
CANOLA  Jul 26 @RS6N  668.9  664.6  662.2  669.9  661.5  4.7  669.3s  1:49P Jan 23
CANOLA  Nov 26 @RS6X  662.2  656.2  654.0  663.7  653.5  6.8  663.0s  1:49P Jan 23
CANOLA  Jan 27 @RS7F  668.0  661.5  663.4  670.0  662.3  8.0  669.5s  1:49P Jan 23
CANOLA  Mar 27 @RS7H  671.5  664.2  666.5  671.5  666.5  9.8  674.0s  1:49P Jan 23
CANOLA  May 27 @RS7K  663.5  665.3        10.5  675.8s  1:49P Jan 23
CANOLA  Jul 27 @RS7N    664.3        10.5  674.8s  1:49P Jan 23
CANOLA  Nov 27 @RS7X    659.4        10.5  669.9s  1:49P Jan 23
CANOLA  Jan 28 @RS8F    658.4        10.5  668.9s  1:49P Jan 23
CANOLA  Mar 28 @RS8H    658.4        10.5  668.9s  1:49P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  651.8
Change:  4.5
Bid: 
Ask: 
Today's High:  652.2
Today's Low:  643.6
Volume:  36,330
Open:  646.1
Settle:  651.7s
Prev:  647.2
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN