Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Nov 21 @RS1X  942.8  937.8  935.0  942.8  934.0  5.0  937.8  4:41A Oct 20
CANOLA  Jan 22 @RS2F  937.2  932.2  931.0  939.8  928.9  5.0  932.2  5:07A Oct 20
CANOLA  Mar 22 @RS2H  921.0  917.8  916.0  924.0  913.9  3.2  917.8  4:41A Oct 20
CANOLA  May 22 @RS2K  889.0  892.7  890.0  891.9  887.9  -3.7  892.7  12:24A Oct 20
CANOLA  Jul 22 @RS2N  864.5  862.0  860.0  864.5  856.1  2.5  862.0  4:41A Oct 20
CANOLA  Nov 22 @RS2X  727.5  724.6  724.6  727.5  724.6  2.9  724.6  4:41A Oct 20
CANOLA  Jan 23 @RS3F  705.5  702.2  705.5  705.5  705.5  12.8  715.0s  1:28P Oct 19
CANOLA  Mar 23 @RS3H  695.1  699.2        12.8  712.0s  1:28P Oct 19
CANOLA  May 23 @RS3K    701.0        9.0  710.0s  1:28P Oct 19
CANOLA  Jul 23 @RS3N    705.2        3.8  709.0s  1:28P Oct 19
CANOLA  Nov 23 @RS3X    710.2        -2.2  708.0s  1:28P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS1X)
Exchange:  ICEFC
Last Trade:  942.8
Change:  5.0
Bid:  941.2
Ask:  943.9
Today's High:  942.8
Today's Low:  934.0
Volume:  8,570
Open:  935.0
Settle:  937.8
Prev:  937.8
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@RS1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN