Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  May 25 @RS5K  674.5  672.8  673.5  675.0  673.5  1.7  672.8  9:03P Apr 22
CANOLA  Jul 25 @RS5N  681.6  679.5  678.9  682.4  678.4  2.1  679.5  9:03P Apr 22
CANOLA  Nov 25 @RS5X  653.0  650.5  650.7  653.0  650.7  2.5  650.5  8:01P Apr 22
CANOLA  Jan 26 @RS6F  656.0  650.1  650.4  657.7  650.1  6.2  656.3s  1:27P Apr 22
CANOLA  Mar 26 @RS6H  659.4  654.7  656.7  659.5  656.7  5.2  659.9s  1:27P Apr 22
CANOLA  May 26 @RS6K  661.4  657.7  661.4  661.5  661.4  4.3  662.0s  1:27P Apr 22
CANOLA  Jul 26 @RS6N  662.0  659.1  662.0  662.1  662.0  3.7  662.8s  1:27P Apr 22
CANOLA  Nov 26 @RS6X  628.0  625.5  628.0  628.0  628.0  4.3  629.8s  1:27P Apr 22
CANOLA  Jan 27 @RS7F    628.0        4.3  632.3s  1:27P Apr 22
CANOLA  Mar 27 @RS7H    623.4        4.3  627.7s  1:27P Apr 22
CANOLA  May 27 @RS7K    623.2        4.3  627.5s  1:27P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5K)
Exchange:  ICEFC
Last Trade:  674.5
Change:  1.7
Bid:  674.1
Ask:  675.4
Today's High:  675.0
Today's Low:  673.5
Volume:  11,191
Open:  673.5
Settle:  672.8
Prev:  672.8
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@RS5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN