Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Jul 22 @RS2N  928.9  899.1  928.3  936.7  928.3  13.9  913.0s  1:27P Jun 30
CANOLA  Nov 22 @RS2X  878.0  892.1  895.1  899.9  865.1  -13.6  878.5s  1:27P Jun 30
CANOLA  Jan 23 @RS3F  886.0  899.3  892.2  907.7  872.2  -12.8  886.5s  1:27P Jun 30
CANOLA  Mar 23 @RS3H  894.0  905.8  897.8  914.2  878.6  -11.4  894.4s  1:27P Jun 30
CANOLA  May 23 @RS3K  901.2  911.7  902.9  919.9  884.3  -10.0  901.7s  1:27P Jun 30
CANOLA  Jul 23 @RS3N  906.3  915.0  906.4  924.9  896.6  -7.6  907.4s  1:27P Jun 30
CANOLA  Nov 23 @RS3X  853.3  851.8  855.2  865.2  852.5  5.2  857.0s  1:27P Jun 30
CANOLA  Jan 24 @RS4F    839.9        5.2  845.1s  1:27P Jun 30
CANOLA  Mar 24 @RS4H    843.5        5.2  848.7s  1:27P Jun 30
CANOLA  May 24 @RS4K    837.0        5.2  842.2s  1:27P Jun 30
CANOLA  Jul 24 @RS4N    829.0        5.2  834.2s  1:27P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS2N)
Exchange:  ICEFC
Last Trade:  928.9
Change:  13.9
Bid: 
Ask: 
Today's High:  936.7
Today's Low:  928.3
Volume:  28
Open:  928.3
Settle:  913.0s
Prev:  899.1
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
1:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@RS2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN