Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  592.9  612.9        -2.2  610.7s  1:28P Jan 09
CANOLA  Mar 26 @RS6H  623.4  625.9  625.0  638.1  622.6  -2.2  623.7s  1:28P Jan 09
CANOLA  May 26 @RS6K  632.7  636.4  636.4  647.6  632.2  -3.4  633.0s  1:28P Jan 09
CANOLA  Jul 26 @RS6N  639.7  643.8  642.8  653.8  639.1  -3.8  640.0s  1:28P Jan 09
CANOLA  Nov 26 @RS6X  637.4  640.7  639.3  647.0  635.5  -3.6  637.1s  1:28P Jan 09
CANOLA  Jan 27 @RS7F  646.1  646.7  652.8  652.8  646.1  -3.8  642.9s  1:28P Jan 09
CANOLA  Mar 27 @RS7H  644.3  649.8        -4.2  645.6s  1:28P Jan 09
CANOLA  May 27 @RS7K  642.9  650.3        -4.6  645.7s  1:28P Jan 09
CANOLA  Jul 27 @RS7N    647.9        -4.6  643.3s  1:28P Jan 09
CANOLA  Nov 27 @RS7X    641.5        -3.6  637.9s  1:28P Jan 09
CANOLA  Jan 28 @RS8F    640.5        -3.6  636.9s  1:28P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  592.9
Change:  - 2.2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  610.7s
Prev:  612.9
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN