Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Jul 25 @RS5N  707.7  674.6        -5.5  669.1s  1:20P Jul 11
CANOLA  Nov 25 @RS5X  683.0  685.1  684.8  689.6  673.2  -2.4  682.7s  1:20P Jul 11
CANOLA  Jan 26 @RS6F  691.5  693.6  693.1  697.9  682.0  -2.5  691.1s  1:20P Jul 11
CANOLA  Mar 26 @RS6H  698.0  700.4  699.8  704.7  688.9  -2.4  698.0s  1:20P Jul 11
CANOLA  May 26 @RS6K  703.8  706.1  704.8  710.3  695.8  -2.4  703.7s  1:20P Jul 11
CANOLA  Jul 26 @RS6N  709.1  710.6  706.0  710.8  700.2  -2.5  708.1s  1:20P Jul 11
CANOLA  Nov 26 @RS6X  676.5  677.2  668.7  676.5  668.7  -0.6  676.6s  1:20P Jul 11
CANOLA  Jan 27 @RS7F  716.4  677.8        -0.6  677.2s  1:20P Jul 11
CANOLA  Mar 27 @RS7H  709.9  674.8        -0.6  674.2s  1:20P Jul 11
CANOLA  May 27 @RS7K    678.2        -0.6  677.6s  1:20P Jul 11
CANOLA  Jul 27 @RS7N    678.2        -0.6  677.6s  1:20P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5N)
Exchange:  ICEFC
Last Trade:  707.7
Change:  - 5.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  669.1s
Prev:  674.6
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@RS5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN