Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  661.6  663.0  663.0  663.0  659.7  -1.4  663.0  12:26A Feb 06
CANOLA  May 26 @RS6K  672.9  673.8  673.0  673.8  670.6  -0.9  673.8  12:26A Feb 06
CANOLA  Jul 26 @RS6N  680.2  681.2  680.4  681.5  678.4  -1.0  681.2  12:26A Feb 06
CANOLA  Nov 26 @RS6X  672.9  672.2  670.4  673.2  670.4  0.7  672.2  12:26A Feb 06
CANOLA  Jan 27 @RS7F  680.0  679.7  679.9  680.0  679.9  0.3  679.7  8:13P Feb 05
CANOLA  Mar 27 @RS7H  683.9  685.5  683.9  683.9  683.9  -1.6  685.5  7:00P Feb 05
CANOLA  May 27 @RS7K  663.5  685.3        3.4  688.7s  1:30P Feb 05
CANOLA  Jul 27 @RS7N    686.6        3.3  689.9s  1:30P Feb 05
CANOLA  Nov 27 @RS7X    680.8        3.3  684.1s  1:30P Feb 05
CANOLA  Jan 28 @RS8F    680.1        3.3  683.4s  1:30P Feb 05
CANOLA  Mar 28 @RS8H    680.1        3.3  683.4s  1:30P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  661.6
Change:  - 1.4
Bid:  661.7
Ask:  662.1
Today's High:  663.0
Today's Low:  659.7
Volume:  30,679
Open:  663.0
Settle:  663.0
Prev:  663.0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
12:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN