Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  May 24 @RS4K  626.6  634.4  632.4  641.8  625.7  -7.7  626.7s  1:24P Apr 24
CANOLA  Jul 24 @RS4N  639.3  646.2  645.2  652.9  638.2  -6.8  639.4s  1:24P Apr 24
CANOLA  Nov 24 @RS4X  654.4  658.9  656.9  663.7  654.0  -3.7  655.2s  1:24P Apr 24
CANOLA  Jan 25 @RS5F  662.2  666.7  664.6  671.1  662.1  -3.6  663.1s  1:24P Apr 24
CANOLA  Mar 25 @RS5H  668.5  669.2  673.2  673.2  668.5  -3.2  666.0s  1:24P Apr 24
CANOLA  May 25 @RS5K  670.6  666.5  670.6  670.6  670.6  -3.1  663.4s  1:24P Apr 24
CANOLA  Jul 25 @RS5N  664.9  659.3  664.9  664.9  664.9  -3.3  656.0s  1:24P Apr 24
CANOLA  Nov 25 @RS5X    632.2        -3.3  628.9s  1:24P Apr 24
CANOLA  Jan 26 @RS6F    623.6        -3.3  620.3s  1:24P Apr 24
CANOLA  Mar 26 @RS6H    624.0        -3.3  620.7s  1:24P Apr 24
CANOLA  May 26 @RS6K    623.9        -3.3  620.6s  1:24P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  626.6
Change:  - 7.7
Bid: 
Ask: 
Today's High:  641.8
Today's Low:  625.7
Volume:  6,439
Open:  632.4
Settle:  626.7s
Prev:  634.4
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RS4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN