Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  651.7  651.6  650.6  655.1  650.0  -0.9  650.7s  1:30P Nov 28
CANOLA  Mar 26 @RS6H  664.7  664.5  664.0  668.4  662.8  -0.5  664.0s  1:30P Nov 28
CANOLA  May 26 @RS6K  675.0  674.4  673.8  678.8  672.9  0.0  674.4s  1:30P Nov 28
CANOLA  Jul 26 @RS6N  680.0  679.5  678.7  683.8  678.0  0.0  679.5s  1:30P Nov 28
CANOLA  Nov 26 @RS6X  670.3  671.5  670.0  674.9  670.0  -0.6  670.9s  1:30P Nov 28
CANOLA  Jan 27 @RS7F  677.7  677.4  678.3  678.3  677.7  -1.3  676.1s  1:30P Nov 28
CANOLA  Mar 27 @RS7H  673.8  679.8        -1.4  678.4s  1:30P Nov 28
CANOLA  May 27 @RS7K  674.9  679.3        -1.4  677.9s  1:30P Nov 28
CANOLA  Jul 27 @RS7N    676.0        -1.4  674.6s  1:30P Nov 28
CANOLA  Nov 27 @RS7X    669.6        -1.4  668.2s  1:30P Nov 28
CANOLA  Jan 28 @RS8F    674.6        -1.4  673.2s  1:30P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  651.7
Change:  - 0.9
Bid: 
Ask: 
Today's High:  655.1
Today's Low:  650.0
Volume:  18,410
Open:  650.6
Settle:  650.7s
Prev:  651.6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN