Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Nov 24 @RS4X  616.6  615.5  614.0  618.5  614.0  1.1  615.5  10:21P Jul 15
CANOLA  Jan 25 @RS5F  625.2  624.3  622.6  627.6  622.6  0.9  624.3  9:24P Jul 15
CANOLA  Mar 25 @RS5H  633.1  630.7  629.3  633.8  629.2  2.4  630.7  9:02P Jul 15
CANOLA  May 25 @RS5K  634.8  636.1  634.8  634.8  634.6  -1.3  636.1  7:01P Jul 15
CANOLA  Jul 25 @RS5N  636.6  638.4  636.6  636.6  636.6  -1.8  638.4  7:01P Jul 15
CANOLA  Nov 25 @RS5X  612.8  615.9        -4.5  611.4s  1:28P Jul 15
CANOLA  Jan 26 @RS6F  643.5  614.1        -3.6  610.5s  1:28P Jul 15
CANOLA  Mar 26 @RS6H    616.7        -3.6  613.1s  1:28P Jul 15
CANOLA  May 26 @RS6K    616.6        -3.6  613.0s  1:28P Jul 15
CANOLA  Jul 26 @RS6N    614.1        -3.6  610.5s  1:28P Jul 15
CANOLA  Nov 26 @RS6X    616.6        -8.6  608.0s  1:28P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  616.6
Change:  1.1
Bid:  616.1
Ask:  617.6
Today's High:  618.5
Today's Low:  614.0
Volume:  28,512
Open:  614.0
Settle:  615.5
Prev:  615.5
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
10:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@RS4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN