Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  670.5  672.6  672.3  672.9  670.3  -2.1  672.6  1:07A Feb 20
CANOLA  May 26 @RS6K  682.5  684.6  684.6  684.9  681.6  -2.1  684.6  1:07A Feb 20
CANOLA  Jul 26 @RS6N  693.4  695.6  695.3  695.8  692.8  -2.2  695.6  1:07A Feb 20
CANOLA  Nov 26 @RS6X  685.9  688.8  688.4  688.4  685.9  -2.9  688.8  12:41A Feb 20
CANOLA  Jan 27 @RS7F  692.7  694.5  693.9  693.9  692.1  -1.8  694.5  9:51P Feb 19
CANOLA  Mar 27 @RS7H  698.5  698.4  698.9  701.6  696.8  0.0  698.4s  1:28P Feb 19
CANOLA  May 27 @RS7K  701.0  701.4  701.7  703.5  700.9  -0.6  700.8s  1:28P Feb 19
CANOLA  Jul 27 @RS7N  702.0  702.0  702.2  704.0  701.9  -0.2  701.8s  1:28P Feb 19
CANOLA  Nov 27 @RS7X  694.8  695.0  695.0  695.0  694.8  -2.3  692.7s  1:28P Feb 19
CANOLA  Jan 28 @RS8F    694.5        -2.3  692.2s  1:28P Feb 19
CANOLA  Mar 28 @RS8H    694.5        -2.3  692.2s  1:28P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  670.5
Change:  - 2.1
Bid:  670.2
Ask:  670.6
Today's High:  672.9
Today's Low:  670.3
Volume:  22,086
Open:  672.3
Settle:  672.6
Prev:  672.6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN