Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  595.4  596.7  596.8  599.4  595.3  -1.3  596.7  1:43A Dec 18
CANOLA  Mar 26 @RS6H  607.3  608.5  608.6  610.9  606.8  -1.2  608.5  1:51A Dec 18
CANOLA  May 26 @RS6K  619.6  620.5  620.4  622.5  619.0  -0.9  620.5  1:37A Dec 18
CANOLA  Jul 26 @RS6N  627.1  629.2  630.0  630.7  627.1  -2.1  629.2  1:07A Dec 18
CANOLA  Nov 26 @RS6X  627.5  629.5  629.5  630.0  627.5  -2.0  629.5  1:07A Dec 18
CANOLA  Jan 27 @RS7F  654.3  637.8        -2.2  635.6s  1:24P Dec 17
CANOLA  Mar 27 @RS7H  660.0  640.0        -2.2  637.8s  1:24P Dec 17
CANOLA  May 27 @RS7K  674.9  639.5        -2.2  637.3s  1:24P Dec 17
CANOLA  Jul 27 @RS7N    636.2        -2.2  634.0s  1:24P Dec 17
CANOLA  Nov 27 @RS7X    629.8        -2.2  627.6s  1:24P Dec 17
CANOLA  Jan 28 @RS8F    634.8        -2.2  632.6s  1:24P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  595.4
Change:  - 1.3
Bid:  594.8
Ask:  595.2
Today's High:  599.4
Today's Low:  595.3
Volume:  13,888
Open:  596.8
Settle:  596.7
Prev:  596.7
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
1:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN