Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  May 24 @RS4K  612.2  608.7  609.4  613.0  607.3  3.5  608.7  1:51A Apr 19
CANOLA  Jul 24 @RS4N  625.7  622.3  622.0  627.2  620.2  3.4  622.3  1:44A Apr 19
CANOLA  Nov 24 @RS4X  640.4  636.6  636.9  641.6  633.8  3.8  636.6  1:24A Apr 19
CANOLA  Jan 25 @RS5F  649.2  645.2  643.4  649.2  643.0  4.0  645.2  12:50A Apr 19
CANOLA  Mar 25 @RS5H  652.9  650.4        -1.0  649.4s  1:23P Apr 18
CANOLA  May 25 @RS5K  666.0  649.7        -0.7  649.0s  1:23P Apr 18
CANOLA  Jul 25 @RS5N  651.7  647.3        -0.7  646.6s  1:23P Apr 18
CANOLA  Nov 25 @RS5X    620.4        -0.7  619.7s  1:23P Apr 18
CANOLA  Jan 26 @RS6F    611.6        -0.5  611.1s  1:23P Apr 18
CANOLA  Mar 26 @RS6H    612.0        -0.5  611.5s  1:23P Apr 18
CANOLA  May 26 @RS6K    611.9        -0.5  611.4s  1:23P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  612.2
Change:  3.5
Bid:  611.8
Ask:  612.8
Today's High:  613.0
Today's Low:  607.3
Volume:  22,726
Open:  609.4
Settle:  608.7
Prev:  608.7
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RS4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN