Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Nov 21 @RS1X  870.5  883.4  891.0  891.0  865.9  -12.9  883.4  8:45A Jul 26
CANOLA  Jan 22 @RS2F  855.6  867.4  858.3  863.8  852.6  -11.8  867.4  8:45A Jul 26
CANOLA  Mar 22 @RS2H  838.9  850.1  836.8  846.3  834.7  -11.2  850.1  8:44A Jul 26
CANOLA  May 22 @RS2K  818.9  830.8  817.7  827.3  816.4  -11.9  830.8  8:45A Jul 26
CANOLA  Jul 22 @RS2N  796.4  806.4  793.5  798.1  791.4  -10.0  806.4  8:45A Jul 26
CANOLA  Nov 22 @RS2X  662.6  669.6  657.0  677.1  654.7  -7.0  669.6  8:43A Jul 26
CANOLA  Jan 23 @RS3F  670.0  664.6        -3.2  661.4s  1:23P Jul 23
CANOLA  Mar 23 @RS3H  689.0  650.2        -3.2  647.0s  1:23P Jul 23
CANOLA  May 23 @RS3K    652.7        -3.2  649.5s  1:23P Jul 23
CANOLA  Jul 23 @RS3N    656.3        -3.2  653.1s  1:23P Jul 23
CANOLA  Nov 23 @RS3X    676.2        -3.2  673.0s  1:23P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS1X)
Exchange:  ICEFC
Last Trade:  870.5
Change:  -12.9
Bid:  869.6
Ask:  870.5
Today's High:  891.0
Today's Low:  865.9
Volume:  9,480
Open:  891.0
Settle:  883.4
Prev:  883.4
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@RS1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN