Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Nov 24 @RS4X  618.3  616.1  615.3  629.2  614.1  4.0  620.1s  1:26P Oct 21
CANOLA  Jan 25 @RS5F  629.0  624.5  624.5  637.1  624.5  6.4  630.9s  1:26P Oct 21
CANOLA  Mar 25 @RS5H  640.2  634.0  633.3  645.8  633.3  7.9  641.9s  1:26P Oct 21
CANOLA  May 25 @RS5K  648.5  641.0  643.2  652.0  642.0  8.8  649.8s  1:26P Oct 21
CANOLA  Jul 25 @RS5N  651.9  643.7  645.4  654.0  645.2  9.4  653.1s  1:26P Oct 21
CANOLA  Nov 25 @RS5X  635.0  630.7  630.9  639.0  630.9  6.3  637.0s  1:26P Oct 21
CANOLA  Jan 26 @RS6F  629.8  629.6  629.8  629.8  629.8  6.3  635.9s  1:26P Oct 21
CANOLA  Mar 26 @RS6H  626.1  626.8        6.2  633.0s  1:26P Oct 21
CANOLA  May 26 @RS6K  618.6  622.0        6.2  628.2s  1:26P Oct 21
CANOLA  Jul 26 @RS6N  628.1  630.4        6.1  636.5s  1:26P Oct 21
CANOLA  Nov 26 @RS6X    622.5        6.0  628.5s  1:26P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  618.3
Change:  4.0
Bid: 
Ask: 
Today's High:  629.2
Today's Low:  614.1
Volume:  10,239
Open:  615.3
Settle:  620.1s
Prev:  616.1
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@RS4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN