Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  648.6  645.0  645.0  649.7  645.0  3.6  645.0  7:55P Feb 02
CANOLA  May 26 @RS6K  659.4  656.4  656.4  660.9  656.4  3.0  656.4  7:52P Feb 02
CANOLA  Jul 26 @RS6N  667.8  664.9  664.9  668.4  664.7  2.9  664.9  7:52P Feb 02
CANOLA  Nov 26 @RS6X  657.0  656.9  656.7  657.1  656.7  0.1  656.9  7:00P Feb 02
CANOLA  Jan 27 @RS7F  664.7  665.1  660.5  665.0  660.5  -0.5  664.6s  1:23P Feb 02
CANOLA  Mar 27 @RS7H  671.3  670.9        -0.6  670.3s  1:23P Feb 02
CANOLA  May 27 @RS7K  663.5  674.1        -0.6  673.5s  1:23P Feb 02
CANOLA  Jul 27 @RS7N    675.2        -0.6  674.6s  1:23P Feb 02
CANOLA  Nov 27 @RS7X    669.4        -0.6  668.8s  1:23P Feb 02
CANOLA  Jan 28 @RS8F    668.4        -0.6  667.8s  1:23P Feb 02
CANOLA  Mar 28 @RS8H    668.4        -0.6  667.8s  1:23P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  648.6
Change:  3.6
Bid:  648.2
Ask:  648.6
Today's High:  649.7
Today's Low:  645.0
Volume:  26,292
Open:  645.0
Settle:  645.0
Prev:  645.0
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
7:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN