Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Canola (ICEFC)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
CANOLA  Nov 25 @RS5X  623.9  628.1  627.6  634.1  622.2  -4.2  623.9s  1:23P Sep 18
CANOLA  Jan 26 @RS6F  635.9  640.3  639.9  646.5  634.6  -3.9  636.4s  1:23P Sep 18
CANOLA  Mar 26 @RS6H  647.3  651.7  651.4  657.6  646.0  -4.1  647.6s  1:23P Sep 18
CANOLA  May 26 @RS6K  656.9  661.6  660.1  667.2  655.9  -4.2  657.4s  1:23P Sep 18
CANOLA  Jul 26 @RS6N  667.0  668.9  664.2  674.0  664.2  -4.2  664.7s  1:23P Sep 18
CANOLA  Nov 26 @RS6X  665.6  666.9  665.6  671.7  665.6  -4.5  662.4s  1:23P Sep 18
CANOLA  Jan 27 @RS7F  661.1  674.1        -4.6  669.5s  1:23P Sep 18
CANOLA  Mar 27 @RS7H  709.9  676.4        -4.6  671.8s  1:23P Sep 18
CANOLA  May 27 @RS7K    679.4        -4.6  674.8s  1:23P Sep 18
CANOLA  Jul 27 @RS7N    686.2        -4.6  681.6s  1:23P Sep 18
CANOLA  Nov 27 @RS7X    683.5        -4.6  678.9s  1:23P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  623.9
Change:  - 4.2
Bid: 
Ask: 
Today's High:  634.1
Today's Low:  622.2
Volume:  26,437
Open:  627.6
Settle:  623.9s
Prev:  628.1
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@RS5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN