Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  May 25 @O5K  359'4  357'6  359'0  359'4  359'0  1'6  357'6  7:44P Apr 22
OATS  Jul 25 @O5N  340'4  339'4  340'2  340'4  339'6  1'0  339'4  8:02P Apr 22
OATS  Sep 25 @O5U  347'6  339'2        0'0  339'2  1:15P Apr 22
OATS  Dec 25 @O5Z  340'0  342'2        0'0  342'2  1:15P Apr 22
OATS  Mar 26 @O6H  345'0  345'6        0'0  345'6  1:15P Apr 22
OATS  May 26 @O6K    351'6        0'0  351'6  1:15P Apr 22
OATS  Jul 26 @O6N  354'0  328'0        0'0  328'0  1:15P Apr 22
OATS  Sep 26 @O6U    343'6        0'0  343'6  1:15P Apr 22
OATS  Dec 26 @O6Z  345'0  346'2        0'0  346'2  1:15P Apr 22
OATS  Mar 27 @O7H    349'6        0'0  349'6  1:15P Apr 22
OATS  Jul 27 @O7N    346'2        0'0  346'2  1:15P Apr 22
OATS  Sep 27 @O7U  345'0  340'4        0'0  340'4  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  359'4
Change:  1'6
Bid:  357'2
Ask:  358'6
Today's High:  359'4
Today's Low:  359'0
Volume:  376
Open:  359'0
Settle:  357'6
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN