Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  May 26 @O6K  333'6  332'4  342'2  342'6  331'6  -0'2  332'2s  1:19P Apr 10
OATS  Jul 26 @O6N  336'2  338'0  342'4  347'4  336'2  -1'6  336'2s  1:16P Apr 10
OATS  Sep 26 @O6U  342'0  342'0        -2'0  340'0s  1:16P Apr 10
OATS  Dec 26 @O6Z  345'0  342'6  344'6  345'6  344'6  -0'6  342'0s  1:16P Apr 10
OATS  Mar 27 @O7H    346'2        -0'6  345'4s  1:16P Apr 10
OATS  May 27 @O7K    352'2        -0'6  351'4s  1:16P Apr 10
OATS  Jul 27 @O7N    342'6        -0'6  342'0s  1:16P Apr 10
OATS  Sep 27 @O7U  345'0  337'0        -0'6  336'2s  1:16P Apr 10
OATS  Dec 27 @O7Z    348'0        -0'6  347'2s  1:16P Apr 10
OATS  Mar 28 @O8H    351'4        -0'6  350'6s  1:16P Apr 10
OATS  Jul 28 @O8N    337'4        -0'6  336'6s  1:16P Apr 10
OATS  Sep 28 @O8U  320'0  342'2        -0'6  341'4s  1:16P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  333'6
Change:  -0'2
Bid:  331'0
Ask:  339'4
Today's High:  342'6
Today's Low:  331'6
Volume:  281
Open:  342'2
Settle:  332'2s
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN