Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  304'6  307'0  307'6  308'0  303'6  -2'2  307'0  11:14A Jan 09
OATS  May 26 @O6K  314'0  314'0  315'2  315'2  314'0  0'0  314'0  8:48A Jan 09
OATS  Jul 26 @O6N  299'6  319'2        0'0  319'2  1:16P Jan 08
OATS  Sep 26 @O6U  314'6  323'0        0'0  323'0  1:16P Jan 08
OATS  Dec 26 @O6Z  310'2  331'6        0'0  331'6  1:16P Jan 08
OATS  Mar 27 @O7H    335'2        0'0  335'2  1:16P Jan 08
OATS  May 27 @O7K    341'2        0'0  341'2  1:16P Jan 08
OATS  Jul 27 @O7N    331'6        0'0  331'6  1:16P Jan 08
OATS  Sep 27 @O7U  345'0  326'0        0'0  326'0  1:16P Jan 08
OATS  Dec 27 @O7Z    337'0        0'0  337'0  1:16P Jan 08
OATS  Jul 28 @O8N    326'4        0'0  326'4  1:16P Jan 08
OATS  Sep 28 @O8U    320'6        0'0  320'6  1:16P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  304'6
Change:  -2'2
Bid:  304'4
Ask:  305'0
Today's High:  308'0
Today's Low:  303'6
Volume:  164
Open:  307'6
Settle:  307'0
Prev:  307'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN