Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  298'0  306'6  305'0  305'0  294'0  -8'6  306'6  12:40P Feb 02
OATS  May 26 @O6K  301'2  313'4  309'2  309'2  299'4  -12'2  313'4  12:21P Feb 02
OATS  Jul 26 @O6N  308'0  316'0  308'0  308'0  308'0  -8'0  316'0  10:26A Feb 02
OATS  Sep 26 @O6U  314'6  320'2        0'0  320'2  1:16P Jan 30
OATS  Dec 26 @O6Z  325'0  331'0        0'0  331'0  1:16P Jan 30
OATS  Mar 27 @O7H    334'4        0'0  334'4  1:16P Jan 30
OATS  May 27 @O7K    340'4        0'0  340'4  1:16P Jan 30
OATS  Jul 27 @O7N    331'0        0'0  331'0  1:16P Jan 30
OATS  Sep 27 @O7U  345'0  325'2        0'0  325'2  1:16P Jan 30
OATS  Dec 27 @O7Z    336'2        0'0  336'2  1:16P Jan 30
OATS  Jul 28 @O8N    325'6        0'0  325'6  1:16P Jan 30
OATS  Sep 28 @O8U    320'0        0'0  320'0  1:16P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  298'0
Change:  -8'6
Bid:  297'6
Ask:  298'4
Today's High:  305'0
Today's Low:  294'0
Volume:  583
Open:  305'0
Settle:  306'6
Prev:  306'6
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN