Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  299'4  297'2  297'6  302'2  296'4  2'2  297'2  12:22P Jan 26
OATS  May 26 @O6K  304'2  303'2  306'6  307'0  301'6  1'0  303'2  12:22P Jan 26
OATS  Jul 26 @O6N  302'2  307'2        0'0  307'2  1:16P Jan 23
OATS  Sep 26 @O6U  314'6  311'0        0'0  311'0  1:16P Jan 23
OATS  Dec 26 @O6Z  325'0  324'4        0'0  324'4  1:16P Jan 23
OATS  Mar 27 @O7H    328'0        0'0  328'0  1:16P Jan 23
OATS  May 27 @O7K    334'0        0'0  334'0  1:16P Jan 23
OATS  Jul 27 @O7N    324'4        0'0  324'4  1:16P Jan 23
OATS  Sep 27 @O7U  345'0  318'6        0'0  318'6  1:16P Jan 23
OATS  Dec 27 @O7Z    329'6        0'0  329'6  1:16P Jan 23
OATS  Jul 28 @O8N    319'2        0'0  319'2  1:16P Jan 23
OATS  Sep 28 @O8U    313'4        0'0  313'4  1:16P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  299'4
Change:  2'2
Bid:  298'4
Ask:  299'6
Today's High:  302'2
Today's Low:  296'4
Volume:  260
Open:  297'6
Settle:  297'2
Prev:  297'2
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN