Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  380'0  384'0  382'6  388'6  378'2  -4'2  379'6s  1:18P Oct 11
OATS  Mar 25 @O5H  377'4  381'4  381'6  382'6  377'0  -3'6  377'6s  1:15P Oct 11
OATS  May 25 @O5K  378'2  377'4  378'0  379'2  373'0  -1'0  376'4s  1:15P Oct 11
OATS  Jul 25 @O5N  379'2  381'0  378'0  379'2  378'0  -1'6  379'2s  1:15P Oct 11
OATS  Sep 25 @O5U  335'0  376'6        -1'6  375'0s  1:15P Oct 11
OATS  Dec 25 @O5Z  345'0  379'0        -1'6  377'2s  1:15P Oct 11
OATS  Mar 26 @O6H    378'0        -1'6  376'2s  1:15P Oct 11
OATS  May 26 @O6K    384'0        -1'6  382'2s  1:15P Oct 11
OATS  Jul 26 @O6N  335'6  372'6        -1'6  371'0s  1:15P Oct 11
OATS  Sep 26 @O6U    388'4        -1'6  386'6s  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  380'0
Change:  -4'2
Bid:  378'2
Ask:  386'6
Today's High:  388'6
Today's Low:  378'2
Volume:  505
Open:  382'6
Settle:  379'6s
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN