Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  306'4  308'4  305'4  308'6  305'2  -2'0  308'4  2:56A Nov 18
OATS  Mar 26 @O6H  319'2  319'6  319'4  320'4  317'0  -0'4  319'6  2:55A Nov 18
OATS  May 26 @O6K  324'4  326'2        0'0  326'2  1:15P Nov 17
OATS  Jul 26 @O6N  319'6  332'6        0'0  332'6  1:15P Nov 17
OATS  Sep 26 @O6U  322'0  328'0        0'0  328'0  1:15P Nov 17
OATS  Dec 26 @O6Z  337'6  323'0        0'0  323'0  1:15P Nov 17
OATS  Mar 27 @O7H    326'4        0'0  326'4  1:15P Nov 17
OATS  May 27 @O7K    332'4        0'0  332'4  1:15P Nov 17
OATS  Jul 27 @O7N    323'0        0'0  323'0  1:15P Nov 17
OATS  Sep 27 @O7U  345'0  317'2        0'0  317'2  1:15P Nov 17
OATS  Jul 28 @O8N    317'6        0'0  317'6  1:15P Nov 17
OATS  Sep 28 @O8U    312'0        0'0  312'0  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  306'4
Change:  -2'0
Bid:  306'6
Ask:  308'4
Today's High:  308'6
Today's Low:  305'2
Volume:  396
Open:  305'4
Settle:  308'4
Prev:  308'4
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
2:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN