Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  329'4  330'0  331'6  333'6  327'6  -0'6  329'2s  1:16P Feb 23
OATS  May 26 @O6K  325'6  324'4  323'2  328'4  322'2  1'0  325'4s  1:19P Feb 23
OATS  Jul 26 @O6N  332'0  330'0  331'0  332'2  331'0  1'0  331'0s  1:16P Feb 23
OATS  Sep 26 @O6U  341'2  341'0  341'2  341'2  341'2  1'6  342'6s  1:16P Feb 23
OATS  Dec 26 @O6Z  348'0  346'4  348'0  348'0  348'0  4'0  350'4s  1:16P Feb 23
OATS  Mar 27 @O7H    350'0        4'0  354'0s  1:16P Feb 23
OATS  May 27 @O7K    356'0        4'0  360'0s  1:16P Feb 23
OATS  Jul 27 @O7N    346'4        4'0  350'4s  1:16P Feb 23
OATS  Sep 27 @O7U  345'0  340'6        4'0  344'6s  1:16P Feb 23
OATS  Dec 27 @O7Z    351'6        4'0  355'6s  1:16P Feb 23
OATS  Jul 28 @O8N    341'2        4'0  345'2s  1:16P Feb 23
OATS  Sep 28 @O8U  320'0  346'0        4'0  350'0s  1:16P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  329'4
Change:  -0'6
Bid:  327'6
Ask:  335'0
Today's High:  333'6
Today's Low:  327'6
Volume:  279
Open:  331'6
Settle:  329'2s
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN