Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Sep 24 @O4U  323'0  329'0  331'2  334'6  317'0  -6'6  322'2s  1:15P Jul 26
OATS  Dec 24 @O4Z  312'2  322'6  324'6  330'0  310'0  -10'4  312'2s  1:19P Jul 26
OATS  Mar 25 @O5H  328'6  325'4        -10'6  314'6s  1:15P Jul 26
OATS  May 25 @O5K  335'0  327'4        -13'0  314'4s  1:15P Jul 26
OATS  Jul 25 @O5N  335'0  333'2        -13'0  320'2s  1:15P Jul 26
OATS  Sep 25 @O5U  335'0  329'0        -13'0  316'0s  1:15P Jul 26
OATS  Dec 25 @O5Z  345'0  334'2        -13'0  321'2s  1:15P Jul 26
OATS  Mar 26 @O6H    331'2        -13'0  318'2s  1:15P Jul 26
OATS  May 26 @O6K    337'2        -13'0  324'2s  1:15P Jul 26
OATS  Jul 26 @O6N  335'6  327'4        -13'0  314'4s  1:15P Jul 26
OATS  Sep 26 @O6U    343'2        -13'0  330'2s  1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4U)
Exchange:  CBOT
Last Trade:  323'0
Change:  -6'6
Bid:  312'0
Ask:  332'0
Today's High:  334'6
Today's Low:  317'0
Volume:  127
Open:  331'2
Settle:  322'2s
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN