Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  325'0  321'2        8'6  330'0s  1:16P Mar 05
OATS  May 26 @O6K  334'4  325'6  325'2  344'0  325'2  8'6  334'4s  1:19P Mar 05
OATS  Jul 26 @O6N  339'0  332'2  335'2  350'0  331'6  7'0  339'2s  1:16P Mar 05
OATS  Sep 26 @O6U  342'6  342'4        7'4  350'0s  1:16P Mar 05
OATS  Dec 26 @O6Z  348'0  350'4        8'2  358'6s  1:16P Mar 05
OATS  Mar 27 @O7H    354'0        8'2  362'2s  1:16P Mar 05
OATS  May 27 @O7K    360'0        8'2  368'2s  1:16P Mar 05
OATS  Jul 27 @O7N    350'4        8'2  358'6s  1:16P Mar 05
OATS  Sep 27 @O7U  345'0  344'6        8'2  353'0s  1:16P Mar 05
OATS  Dec 27 @O7Z    355'6        8'2  364'0s  1:16P Mar 05
OATS  Jul 28 @O8N    345'2        8'2  353'4s  1:16P Mar 05
OATS  Sep 28 @O8U  320'0  350'0        8'2  358'2s  1:16P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  325'0
Change:  8'6
Bid: 
Ask:  331'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  330'0s
Prev:  321'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN