Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  303'2  304'6  305'6  308'4  299'0  -2'2  302'4s  1:19P Dec 31
OATS  May 26 @O6K  312'0  312'4  311'4  314'6  311'4  -2'4  310'0s  1:16P Dec 31
OATS  Jul 26 @O6N  299'6  317'6        -2'4  315'2s  1:16P Dec 31
OATS  Sep 26 @O6U  314'6  321'6        -2'4  319'2s  1:16P Dec 31
OATS  Dec 26 @O6Z  310'2  332'4        -2'4  330'0s  1:16P Dec 31
OATS  Mar 27 @O7H    336'0        -2'4  333'4s  1:16P Dec 31
OATS  May 27 @O7K    342'0        -2'4  339'4s  1:16P Dec 31
OATS  Jul 27 @O7N    332'4        -2'4  330'0s  1:16P Dec 31
OATS  Sep 27 @O7U  345'0  326'6        -2'4  324'2s  1:16P Dec 31
OATS  Dec 27 @O7Z    337'6        -2'4  335'2s  1:16P Dec 31
OATS  Jul 28 @O8N    327'2        -2'4  324'6s  1:16P Dec 31
OATS  Sep 28 @O8U    321'4        -2'4  319'0s  1:16P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  303'2
Change:  -2'2
Bid:  299'2
Ask:  304'4
Today's High:  308'4
Today's Low:  299'0
Volume:  335
Open:  305'6
Settle:  302'4s
Prev:  304'6
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN