Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  308'6  307'4  307'4  310'6  305'6  1'4  309'0s  1:17P Oct 24
OATS  Mar 26 @O6H  326'0  325'2  324'6  328'0  324'6  0'2  325'4s  1:15P Oct 24
OATS  May 26 @O6K  331'0  333'6  331'0  333'4  331'0  -2'4  331'2s  1:15P Oct 24
OATS  Jul 26 @O6N  332'0  333'0        0'2  333'2s  1:15P Oct 24
OATS  Sep 26 @O6U    348'6        0'2  349'0s  1:15P Oct 24
OATS  Dec 26 @O6Z  337'6  343'4        0'2  343'6s  1:15P Oct 24
OATS  Mar 27 @O7H    347'0        0'2  347'2s  1:15P Oct 24
OATS  May 27 @O7K    353'0        0'2  353'2s  1:15P Oct 24
OATS  Jul 27 @O7N    343'4        0'2  343'6s  1:15P Oct 24
OATS  Sep 27 @O7U  345'0  337'6        0'2  338'0s  1:15P Oct 24
OATS  Jul 28 @O8N    338'2        0'2  338'4s  1:15P Oct 24
OATS  Sep 28 @O8U    332'4        0'2  332'6s  1:15P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  308'6
Change:  1'4
Bid:  306'0
Ask:  307'4
Today's High:  310'6
Today's Low:  305'6
Volume:  530
Open:  307'4
Settle:  309'0s
Prev:  307'4
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN