Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  May 26 @O6K  340'2  339'2  342'2  342'4  338'2  1'0  339'2  8:32P Mar 26
OATS  Jul 26 @O6N  343'2  341'0  343'2  343'2  343'2  2'2  341'0  7:00P Mar 26
OATS  Sep 26 @O6U  342'2  348'2        0'0  348'2  1:16P Mar 26
OATS  Dec 26 @O6Z  342'0  348'6        0'0  348'6  1:16P Mar 26
OATS  Mar 27 @O7H    352'2        0'0  352'2  1:16P Mar 26
OATS  May 27 @O7K    358'2        0'0  358'2  1:16P Mar 26
OATS  Jul 27 @O7N    348'6        0'0  348'6  1:16P Mar 26
OATS  Sep 27 @O7U  345'0  343'0        0'0  343'0  1:16P Mar 26
OATS  Dec 27 @O7Z    354'0        0'0  354'0  1:16P Mar 26
OATS  Mar 28 @O8H    357'4        0'0  357'4  1:16P Mar 26
OATS  Jul 28 @O8N    343'4        0'0  343'4  1:16P Mar 26
OATS  Sep 28 @O8U  320'0  348'2        0'0  348'2  1:16P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  340'2
Change:  1'0
Bid:  339'6
Ask:  341'2
Today's High:  342'4
Today's Low:  338'2
Volume:  292
Open:  342'2
Settle:  339'2
Prev:  339'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN