Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  May 26 @O6K  331'6  332'6  332'0  333'6  331'4  -1'0  332'6  7:31A Apr 28
OATS  Jul 26 @O6N  347'6  348'4  347'6  349'0  345'0  -0'6  348'4  7:37A Apr 28
OATS  Sep 26 @O6U  342'6  355'0        0'0  355'0  1:16P Apr 27
OATS  Dec 26 @O6Z  350'2  353'6        -3'4  353'6  1:17P Apr 27
OATS  Mar 27 @O7H    357'2        0'0  357'2  1:16P Apr 27
OATS  May 27 @O7K    363'2        0'0  363'2  1:16P Apr 27
OATS  Jul 27 @O7N    353'6        0'0  353'6  1:16P Apr 27
OATS  Sep 27 @O7U  345'0  348'0        0'0  348'0  1:16P Apr 27
OATS  Dec 27 @O7Z    359'0        0'0  359'0  1:16P Apr 27
OATS  Mar 28 @O8H    362'4        0'0  362'4  1:16P Apr 27
OATS  Jul 28 @O8N    348'4        0'0  348'4  1:16P Apr 27
OATS  Sep 28 @O8U  320'0  353'2        0'0  353'2  1:16P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  331'6
Change:  -1'0
Bid:  331'6
Ask:  334'2
Today's High:  333'6
Today's Low:  331'4
Volume:  209
Open:  332'0
Settle:  332'6
Prev:  332'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN