Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Sep 21 @O1U  455'6  461'4  462'0  462'0  451'2  -5'6  461'4  7:11A Jul 26
OATS  Dec 21 @O1Z  456'6  457'6  457'6  458'0  448'2  -1'0  457'6  7:30A Jul 26
OATS  Mar 22 @O2H  450'0  454'6  450'6  450'6  449'0  -4'6  454'6  7:11A Jul 26
OATS  May 22 @O2K  448'0  454'2  448'0  448'0  448'0  -6'2  454'2  8:26P Jul 25
OATS  Jul 22 @O2N  375'0  447'4        6'0  453'4s  1:15P Jul 23
OATS  Sep 22 @O2U    447'4        6'0  453'4s  1:15P Jul 23
OATS  Dec 22 @O2Z  425'0  436'4        6'4  443'0s  1:15P Jul 23
OATS  Mar 23 @O3H    436'4        6'4  443'0s  1:15P Jul 23
OATS  May 23 @O3K    436'4        6'4  443'0s  1:15P Jul 23
OATS  Jul 23 @O3N    436'4        6'4  443'0s  1:15P Jul 23
OATS  Sep 23 @O3U    436'4        6'4  443'0s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1U)
Exchange:  CBOT
Last Trade:  455'6
Change:  -5'6
Bid:  457'4
Ask:  460'2
Today's High:  462'0
Today's Low:  451'2
Volume:  75
Open:  462'0
Settle:  461'4
Prev:  461'4
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
7:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN