Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  May 26 @O6K  333'0  334'4  332'6  333'0  332'0  -1'4  334'4  7:31A Apr 29
OATS  Jul 26 @O6N  349'2  349'2  347'2  350'0  347'2  0'0  349'2  7:31A Apr 29
OATS  Sep 26 @O6U  355'2  355'4  354'4  355'2  354'4  -0'2  355'4  6:29A Apr 29
OATS  Dec 26 @O6Z  350'6  355'2        0'0  355'2  1:16P Apr 28
OATS  Mar 27 @O7H    358'6        0'0  358'6  1:16P Apr 28
OATS  May 27 @O7K    364'6        0'0  364'6  1:16P Apr 28
OATS  Jul 27 @O7N    355'2        0'0  355'2  1:16P Apr 28
OATS  Sep 27 @O7U  345'0  349'4        0'0  349'4  1:16P Apr 28
OATS  Dec 27 @O7Z    360'4        0'0  360'4  1:16P Apr 28
OATS  Mar 28 @O8H    364'0        0'0  364'0  1:16P Apr 28
OATS  Jul 28 @O8N    350'0        0'0  350'0  1:16P Apr 28
OATS  Sep 28 @O8U  320'0  354'6        0'0  354'6  1:16P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  333'0
Change:  -1'4
Bid:  330'2
Ask:  335'6
Today's High:  333'0
Today's Low:  332'0
Volume:  252
Open:  332'6
Settle:  334'4
Prev:  334'4
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN