Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  358'0  358'4  358'2  358'2  358'0  -0'4  358'4  10:14P Nov 28
OATS  Mar 24 @O4H  362'0  368'6  372'0  372'2  362'0  -6'6  368'6  4:55A Nov 29
OATS  May 24 @O4K  373'0  378'6  375'0  375'0  373'0  -5'6  378'6  4:54A Nov 29
OATS  Jul 24 @O4N  381'0  385'6        0'0  385'6  1:15P Nov 28
OATS  Sep 24 @O4U  497'6  369'0        0'0  369'0  1:15P Nov 28
OATS  Dec 24 @O4Z  463'0  375'6        0'0  375'6  1:15P Nov 28
OATS  Mar 25 @O5H    355'6        0'0  355'6  1:15P Nov 28
OATS  May 25 @O5K    361'6        0'0  361'6  1:15P Nov 28
OATS  Jul 25 @O5N  423'0  366'4        0'0  366'4  1:15P Nov 28
OATS  Sep 25 @O5U    378'2        0'0  378'2  1:15P Nov 28
OATS  Jul 26 @O6N  360'0  349'0        0'0  349'0  1:15P Nov 28
OATS  Sep 26 @O6U    364'6        0'0  364'6  1:15P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  358'0
Change:  -0'4
Bid:  351'2
Ask:  367'6
Today's High:  358'2
Today's Low:  358'0
Volume:  688
Open:  358'2
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN