Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  289'0  291'6        0'0  291'6  1:21P Dec 01
OATS  Mar 26 @O6H  315'0  314'4  315'0  315'0  314'2  0'4  314'4  12:55A Dec 02
OATS  May 26 @O6K  323'0  322'0        0'0  322'0  1:21P Dec 01
OATS  Jul 26 @O6N  325'4  327'4        0'0  327'4  1:21P Dec 01
OATS  Sep 26 @O6U  322'0  322'6        0'0  322'6  1:21P Dec 01
OATS  Dec 26 @O6Z  337'6  327'6        0'0  327'6  1:21P Dec 01
OATS  Mar 27 @O7H    331'2        0'0  331'2  1:21P Dec 01
OATS  May 27 @O7K    337'2        0'0  337'2  1:21P Dec 01
OATS  Jul 27 @O7N    327'6        0'0  327'6  1:21P Dec 01
OATS  Sep 27 @O7U  345'0  322'0        0'0  322'0  1:21P Dec 01
OATS  Jul 28 @O8N    322'4        0'0  322'4  1:21P Dec 01
OATS  Sep 28 @O8U    316'6        0'0  316'6  1:21P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  289'0
Change:  0'0
Bid:  286'2
Ask:  314'6
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  291'6
Prev:  291'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN