Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  297'2  291'2  292'6  298'0  291'6  6'0  291'2  12:07P Jan 23
OATS  May 26 @O6K  304'0  298'4  300'0  304'0  300'0  5'4  298'4  10:47A Jan 23
OATS  Jul 26 @O6N  302'2  302'4        0'0  302'4  1:16P Jan 22
OATS  Sep 26 @O6U  314'6  306'2        0'0  306'2  1:16P Jan 22
OATS  Dec 26 @O6Z  325'0  319'6        0'0  319'6  1:16P Jan 22
OATS  Mar 27 @O7H    323'2        0'0  323'2  1:16P Jan 22
OATS  May 27 @O7K    329'2        0'0  329'2  1:16P Jan 22
OATS  Jul 27 @O7N    319'6        0'0  319'6  1:16P Jan 22
OATS  Sep 27 @O7U  345'0  314'0        0'0  314'0  1:16P Jan 22
OATS  Dec 27 @O7Z    325'0        0'0  325'0  1:16P Jan 22
OATS  Jul 28 @O8N    314'4        0'0  314'4  1:16P Jan 22
OATS  Sep 28 @O8U    308'6        0'0  308'6  1:16P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  297'2
Change:  6'0
Bid:  297'0
Ask:  297'6
Today's High:  298'0
Today's Low:  291'6
Volume:  265
Open:  292'6
Settle:  291'2
Prev:  291'2
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 11:27AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN